Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

KILO – Purpose Gold Bullion Fund

Last update: September 7, 2025 at 9:38 a.m.   (Real-time)

  • Last price: 59.160
  • Net change: 0.900
  • Bid price: 59.000
  • Ask price: 59.220
  • 30-day historical volatility: 13.05%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 85
Volume: 10
Open interest: 361
Volume: 0
September 19, 2025 22.75 23.50 23.50 0 0 0 36.00 0 0.21 0.21 0 0 0
September 19, 2025 20.75 21.50 21.50 0 0 0 38.00 0 0.21 0.21 0 0 0
September 19, 2025 18.75 19.50 19.50 0 0 0 40.00 0 0.21 0.21 0 0 0
September 19, 2025 16.80 17.50 17.50 0 0 0 42.00 0 0.21 0.21 0 0 0
September 19, 2025 14.80 15.50 15.50 0 0 0 44.00 0 0.21 0.21 0 0 0
September 19, 2025 12.75 13.50 13.50 0 0 0 46.00 0 0.21 0.21 0 0 0
September 19, 2025 10.75 11.50 11.50 0 0 0 48.00 0 0.21 0.21 0 0 0
September 19, 2025 9.50 10.25 10.25 0 0 0 49.25 0 0.21 0.21 0 0 0
September 19, 2025 9.25 10.00 10.00 0 0 0 49.50 0 0.21 0.21 0 0 0
September 19, 2025 9.00 9.75 9.75 0 0 0 49.75 0 0.21 0.21 0 0 0
September 19, 2025 8.80 9.50 9.50 0 0 0 50.00 0 0.21 0.21 0 0 0
September 19, 2025 8.55 9.25 9.25 0 0 0 50.25 0 0.21 0.21 0 0 0
September 19, 2025 8.30 9.00 9.00 0 0 0 50.50 0 0.21 0.21 0 0 0
September 19, 2025 8.05 8.75 8.75 0 0 0 50.75 0 0.21 0.21 0 0 0
September 19, 2025 7.80 8.50 8.50 0 0 0 51.00 0 0.21 0.21 0 0 0
September 19, 2025 7.55 8.25 8.25 0 0 0 51.25 0 0.21 0.21 0 0 0
September 19, 2025 7.30 8.00 8.00 0 0 0 51.50 0 0.21 0.21 0 0 0
September 19, 2025 7.05 7.75 7.75 0 0 0 51.75 0 0.21 0.21 0 0 0
September 19, 2025 6.80 7.50 7.50 0 0 0 52.00 0 0.21 0.21 0 0 0
September 19, 2025 6.55 7.25 7.25 0 0 0 52.25 0 0.21 0.21 0 0 0
September 19, 2025 6.30 7.00 7.00 0 0 0 52.50 0 0.21 0.21 0 0 0
September 19, 2025 6.05 6.75 6.75 0 0 0 52.75 0 0.21 0.21 0 0 0
September 19, 2025 5.80 6.50 6.50 0 0 0 53.00 0 0.21 0.21 0 0 0
September 19, 2025 5.55 6.25 6.25 0 0 0 53.25 0 0.21 0.21 0 0 0
September 19, 2025 5.30 6.00 6.00 0 0 0 53.50 0 0.21 0.21 0 0 0
September 19, 2025 5.05 5.75 5.75 0 0 0 53.75 0 0.21 0.21 0 0 0
September 19, 2025 4.80 5.50 5.50 0 0 0 54.00 0 0.21 0.21 0 0 0
September 19, 2025 4.55 5.25 5.25 0 0 0 54.25 0 0.21 0.21 0 0 0
September 19, 2025 4.30 5.00 5.00 0 0 0 54.50 0 0.21 0.21 0 0 0
September 19, 2025 4.10 4.75 4.75 0 0 0 54.75 0 0.21 0.21 0 0 0
September 19, 2025 3.85 4.50 4.50 0 0 0 55.00 0 0.22 0.22 0 0 0
September 19, 2025 3.60 4.25 4.25 0 0 0 55.25 0 0.22 0.22 0 0 0
September 19, 2025 3.35 4.05 4.05 0 0 0 55.50 0 0.23 0.23 0 0 0
September 19, 2025 3.10 3.80 3.80 0 0 0 55.75 0.02 0.24 0.24 0 0 0
September 19, 2025 2.85 3.55 3.55 0 0 0 56.00 0.02 0.25 0.25 0 0 0
September 19, 2025 2.65 3.30 3.30 0 0 0 56.25 0.02 0.26 0.26 0 0 0
September 19, 2025 2.40 3.05 3.05 0 0 0 56.50 0.02 0.28 0.28 0 0 0
September 19, 2025 2.15 2.85 2.85 0 0 0 56.75 0.02 0.29 0.29 0 0 0
September 19, 2025 1.45 2.55 2.55 0 0 0 57.00 0.02 0.32 0.32 0 0 0
September 19, 2025 1.25 2.35 2.35 0 0 0 57.25 0.02 0.36 0.36 0 0 0
September 19, 2025 1.60 2.10 2.10 0 0 0 57.50 0.02 0.41 0.41 0 0 0
September 19, 2025 1.40 1.90 1.90 0 0 0 57.75 0.02 0.46 0.46 0 0 0
September 19, 2025 1.20 1.70 1.70 0 0 0 58.00 0.11 0.50 0.50 0 0 0
September 19, 2025 0.45 1.55 1.55 0 0 0 58.25 0.21 0.60 0.60 0 0 0
September 19, 2025 0.90 1.35 1.35 0 0 0 58.50 0.21 0.70 0.70 0 0 0
September 19, 2025 0.75 1.20 1.20 0 0 0 58.75 0.31 0.80 0.80 0 0 0
September 19, 2025 0.65 1.05 1.05 0 0 0 59.00 0.50 0.90 0.90 0 0 0
September 19, 2025 0.02 0.95 0.95 0 0 0 59.25 0.60 1.05 1.05 0 0 0
September 19, 2025 0.31 0.80 0.80 0 0 0 59.50 0.75 1.15 1.15 0 0 0
September 19, 2025 0.21 0.65 0.65 0 0 0 60.00 1.05 1.50 1.50 0 0 0
September 19, 2025 0 0.21 0.21 0 20 0 65.00 5.55 6.25 6.25 0 0 0
October 17, 2025 7.10 7.90 7.90 0 0 0 51.75 0.01 0.26 0.26 0 0 0
October 17, 2025 6.90 7.65 7.65 0 0 0 52.00 0.01 0.25 0.25 0 0 0
October 17, 2025 6.60 7.40 7.40 0 0 0 52.25 0.01 0.27 0.27 0 0 0
October 17, 2025 6.40 7.15 7.15 0 0 0 52.50 0.01 0.26 0.26 0 0 0
October 17, 2025 6.15 6.90 6.90 0 0 0 52.75 0.01 0.28 0.28 0 0 0
October 17, 2025 5.90 6.70 6.70 0 0 0 53.00 0.01 0.29 0.29 0 0 0
October 17, 2025 5.65 6.45 6.45 0 0 0 53.25 0.01 0.28 0.28 0 0 0
October 17, 2025 5.40 6.20 6.20 0 0 0 53.50 0.01 0.29 0.29 0 0 0
October 17, 2025 5.20 5.95 5.95 0 0 0 53.75 0.02 0.30 0.30 0 0 0
October 17, 2025 5.00 5.70 5.70 0 0 0 54.00 0.02 0.33 0.33 0 0 0
October 17, 2025 4.70 5.50 5.50 0 0 0 54.25 0.02 0.33 0.33 0 0 0
October 17, 2025 4.50 5.25 5.25 0 0 0 54.50 0.02 0.36 0.36 0 0 0
October 17, 2025 4.25 5.00 5.00 0 0 0 54.75 0.02 0.36 0.36 0 0 0
October 17, 2025 4.00 4.80 4.80 0 0 0 55.00 0.02 0.38 0.38 0 0 0
October 17, 2025 3.80 4.55 4.55 0 0 0 55.25 0.02 0.42 0.42 0 0 0
October 17, 2025 3.60 4.35 4.35 0 0 0 55.50 0.02 0.43 0.43 0 0 0
October 17, 2025 3.35 4.10 4.10 0 0 0 55.75 0.02 0.47 0.47 0 0 0
October 17, 2025 3.15 3.90 3.90 0 0 0 56.00 0.02 0.50 0.50 0 0 0
October 17, 2025 2.90 3.70 3.70 0 0 0 56.25 0.11 0.50 0.50 0 0 0
October 17, 2025 2.70 3.45 3.45 0 0 0 56.50 0.11 0.55 0.55 0 0 0
October 17, 2025 2.50 3.20 3.20 0 0 0 56.75 0.21 0.60 0.60 0 0 0
October 17, 2025 2.30 3.00 3.00 0 0 0 57.00 0.21 0.65 0.65 0 0 0
October 17, 2025 2.10 2.85 2.85 0 0 0 57.25 0.31 0.75 0.75 0 0 0
October 17, 2025 2.10 2.60 2.60 0 0 0 57.50 0.40 0.80 0.80 0 0 0
October 17, 2025 1.25 2.45 2.45 0 0 0 57.75 0.41 0.85 0.85 0 0 0
October 17, 2025 1.80 2.25 2.25 0 0 0 58.00 0.50 0.95 0.95 0 0 0
October 17, 2025 1.60 2.10 2.10 0 0 0 58.25 0.60 1.05 1.05 0 0 0
October 17, 2025 1.50 1.95 1.95 0 0 0 58.50 0.70 1.15 1.15 0 0 0
October 17, 2025 1.30 1.80 1.80 0 0 0 58.75 0.80 1.30 1.30 0 0 0
October 17, 2025 1.20 1.65 1.65 0 0 0 59.00 0.90 1.40 1.40 0 0 0
October 17, 2025 1.10 1.55 1.55 0 0 0 59.25 1.10 1.50 1.50 0 0 0
October 17, 2025 0.90 1.40 1.40 0 0 0 59.50 1.20 1.65 1.65 0 0 0
November 21, 2025 7.20 8.25 8.25 0 0 0 51.75 0.01 0.50 0.50 0 0 0
November 21, 2025 7.00 7.95 7.95 0 0 0 52.00 0.01 0.50 0.50 0 0 0
November 21, 2025 6.75 7.75 7.75 0 0 0 52.25 0.02 0.50 0.50 0 0 0
November 21, 2025 6.50 7.45 7.45 0 0 0 52.50 0.02 0.49 0.49 0 0 0
November 21, 2025 6.30 7.25 7.25 0 0 0 52.75 0.02 0.49 0.49 0 0 0
November 21, 2025 6.05 7.05 7.05 0 0 0 53.00 0.02 0.49 0.49 0 0 0
November 21, 2025 5.80 6.85 6.85 0 0 0 53.25 0.02 0.49 0.49 0 0 0
November 21, 2025 5.60 6.55 6.55 0 0 0 53.50 0.02 0.49 0.49 0 0 0
November 21, 2025 5.35 6.35 6.35 0 0 0 53.75 0.02 0.49 0.49 0 0 0
November 21, 2025 5.15 6.10 6.10 0 0 0 54.00 0.02 0.49 0.49 0 0 0
November 21, 2025 5.00 5.80 5.80 0 0 0 54.25 0.02 0.49 0.49 0 0 0
November 21, 2025 4.70 5.65 5.65 0 0 0 54.50 0.02 0.49 0.49 0 0 0
November 21, 2025 4.50 5.30 5.30 0 0 0 54.75 0.11 0.55 0.55 0 0 0
November 21, 2025 4.25 5.20 5.20 0 0 0 55.00 0.11 0.55 0.55 0 0 0
November 21, 2025 4.05 5.00 5.00 0 0 0 55.25 0.11 0.60 0.60 0 0 0
November 21, 2025 3.85 4.80 4.80 0 0 0 55.50 0.21 0.65 0.65 0 0 0
November 21, 2025 3.65 4.60 4.60 0 0 0 55.75 0.21 0.70 0.70 0 0 0
November 21, 2025 3.45 4.40 4.40 0 0 0 56.00 0.31 0.75 0.75 0 0 0
November 21, 2025 3.25 4.20 4.20 0 0 0 56.25 0.31 0.80 0.80 0 0 0
November 21, 2025 3.05 4.00 4.00 0 0 0 56.50 0.41 0.85 0.85 0 0 0
November 21, 2025 2.90 3.70 3.70 0 0 0 56.75 0.41 0.90 0.90 0 0 0
November 21, 2025 2.70 3.50 3.50 0 0 0 57.00 0.50 1.00 1.00 0 0 0
November 21, 2025 2.50 3.45 3.45 0 0 0 57.25 0.60 1.10 1.10 0 0 0
November 21, 2025 2.35 3.25 3.25 0 0 0 57.50 0.70 1.20 1.20 0 0 0
November 21, 2025 2.25 2.95 2.95 0 0 0 57.75 0.80 1.30 1.30 0 0 0
November 21, 2025 2.10 2.85 2.85 0 0 0 58.00 0.90 1.40 1.40 0 0 0
November 21, 2025 2.10 2.80 2.80 0 0 0 58.25 1.00 1.50 1.50 0 0 0
November 21, 2025 1.90 2.40 2.40 0 0 0 58.50 1.10 1.60 1.60 0 0 0
November 21, 2025 1.80 2.30 2.30 0 0 0 58.75 1.20 1.70 1.70 0 0 0
November 21, 2025 1.70 2.20 2.20 0 0 0 59.00 1.30 1.80 1.80 0 0 0
November 21, 2025 1.60 2.10 2.10 0 0 0 59.25 1.40 1.90 1.90 0 0 0
November 21, 2025 1.40 1.90 1.90 0 0 0 59.50 1.60 2.10 2.10 0 0 0
December 19, 2025 20.80 21.80 21.80 0 0 0 38.00 0 0.36 0.36 0 0 0
December 19, 2025 18.80 19.85 19.85 0 0 0 40.00 0 0.37 0.37 0 0 0
December 19, 2025 16.85 17.85 17.85 0 0 0 42.00 0 0.37 0.37 0 0 0
December 19, 2025 14.85 15.90 15.90 0 0 0 44.00 0 0.38 0.38 0 0 0
December 19, 2025 12.90 13.90 13.90 0 0 0 46.00 0 0.39 0.39 0 0 0
December 19, 2025 10.95 12.00 12.00 0 0 0 48.00 0.02 0.41 0.41 0 0 0
December 19, 2025 9.05 10.00 10.00 0 0 0 50.00 0.02 0.45 0.45 0 1 0
December 19, 2025 6.90 7.95 7.95 0 0 0 52.25 0.02 0.49 0.49 0 0 0
December 19, 2025 6.65 7.65 7.65 0 0 0 52.50 0.01 0.49 0.49 0 0 0
December 19, 2025 6.45 7.40 7.40 0 0 0 52.75 0.01 0.49 0.49 0 0 0
December 19, 2025 6.20 7.20 7.20 0 0 0 53.00 0.01 0.49 0.49 0 0 0
December 19, 2025 6.00 7.00 7.00 0 0 0 53.25 0.01 0.50 0.50 0 0 0
December 19, 2025 5.75 6.75 6.75 0 0 0 53.50 0.01 0.50 0.50 0 0 0
December 19, 2025 5.45 6.50 6.50 0 0 0 53.75 0.10 0.60 0.60 0 0 0
December 19, 2025 5.25 6.30 6.30 0 0 0 54.00 0.10 0.60 0.60 0 0 0
December 19, 2025 5.10 6.10 6.10 0 0 0 54.25 0.10 0.60 0.60 0 0 0
December 19, 2025 5.00 5.80 5.80 0 0 0 54.50 0.20 0.70 0.70 0 0 0
December 19, 2025 3.80 5.65 5.65 0 0 0 54.75 0.20 0.70 0.70 0 0 0
December 19, 2025 3.55 5.45 5.45 0 0 0 55.00 0.20 0.70 0.70 0 0 0
December 19, 2025 3.35 5.25 5.25 0 0 0 55.25 0.30 0.80 0.80 0 0 0
December 19, 2025 3.15 5.05 5.05 0 0 0 55.50 0.30 0.80 0.80 0 0 0
December 19, 2025 3.00 4.85 4.85 0 0 0 55.75 0.41 0.90 0.90 0 0 0
December 19, 2025 2.80 4.65 4.65 0 0 0 56.00 0.41 0.90 0.90 0 0 0
December 19, 2025 3.60 4.40 4.40 0 0 0 56.25 0.50 1.00 1.00 0 0 0
December 19, 2025 3.40 4.20 4.20 0 0 0 56.50 0.60 1.10 1.10 0 0 0
December 19, 2025 2.25 4.10 4.10 0 0 0 56.75 0.60 1.10 1.10 0 0 0
December 19, 2025 3.10 3.90 3.90 0 0 0 57.00 0.70 1.20 1.20 0 0 0
December 19, 2025 1.90 3.75 3.75 0 0 0 57.25 0.80 1.30 1.30 0 0 0
December 19, 2025 2.70 3.50 3.50 0 0 0 57.50 0.90 1.40 1.40 0 0 0
December 19, 2025 2.60 3.40 3.40 0 0 0 57.75 1.00 1.50 1.50 0 0 0
December 19, 2025 2.40 3.20 3.20 0 0 0 58.00 1.10 1.60 1.60 0 0 0
December 19, 2025 2.30 3.05 3.05 0 0 0 58.25 1.20 1.70 1.70 0 0 0
December 19, 2025 2.10 2.90 2.90 0 0 0 58.50 1.30 1.80 1.80 0 0 0
December 19, 2025 2.10 2.80 2.80 0 0 0 58.75 1.40 1.90 1.90 0 0 0
December 19, 2025 2.00 2.50 2.50 0 0 0 59.00 0.35 2.20 2.20 0 0 0
December 19, 2025 1.90 2.40 2.40 0 0 0 59.25 0.46 2.35 2.35 0 0 0
December 19, 2025 1.80 2.30 2.30 0 0 0 59.50 0.60 2.45 2.45 0 0 0
December 19, 2025 1.60 2.10 2.10 0 0 0 60.00 2.10 2.70 2.70 0 0 0
December 19, 2025 0.31 0.80 0.80 0 0 0 65.00 5.55 6.55 6.55 0 0 0
December 19, 2025 0.02 0.43 0.43 0 0 0 70.00 10.35 11.35 11.35 0 0 0
January 16, 2026 6.35 7.40 7.40 0 0 0 53.00 0.11 0.60 0.60 0 0 0
January 16, 2026 6.10 7.20 7.20 0 0 0 53.25 0.11 0.60 0.60 0 0 0
January 16, 2026 5.90 6.95 6.95 0 0 0 53.50 0.11 0.60 0.60 0 0 0
January 16, 2026 5.65 6.75 6.75 0 0 0 53.75 0.21 0.70 0.70 0 0 0
January 16, 2026 5.45 6.55 6.55 0 0 0 54.00 0.21 0.70 0.70 0 0 0
January 16, 2026 5.25 6.30 6.30 0 0 0 54.25 0.21 0.70 0.70 0 0 0
January 16, 2026 5.10 6.10 6.10 0 0 0 54.50 0.31 0.80 0.80 0 0 0
January 16, 2026 3.85 5.90 5.90 0 0 0 54.75 0.31 0.80 0.80 0 0 0
January 16, 2026 3.65 5.70 5.70 0 0 0 55.00 0.40 0.90 0.90 0 0 0
January 16, 2026 3.45 5.50 5.50 0 0 0 55.25 0.41 0.90 0.90 0 0 0
January 16, 2026 3.25 5.30 5.30 0 0 0 55.50 0.50 1.00 1.00 0 0 0
January 16, 2026 4.20 5.00 5.00 0 0 0 55.75 0.50 1.00 1.00 0 0 0
January 16, 2026 4.00 4.80 4.80 0 0 0 56.00 0.60 1.10 1.10 0 0 0
January 16, 2026 3.80 4.60 4.60 0 0 0 56.25 0.60 1.10 1.10 0 0 0
January 16, 2026 3.70 4.50 4.50 0 0 0 56.50 0.70 1.20 1.20 0 0 0
January 16, 2026 3.50 4.30 4.30 0 0 0 56.75 0.80 1.30 1.30 0 0 0
January 16, 2026 3.30 4.10 4.10 0 0 0 57.00 0.90 1.40 1.40 0 0 0
January 16, 2026 2.00 4.00 4.00 0 0 0 57.25 1.00 1.50 1.50 0 0 0
January 16, 2026 3.00 3.75 3.75 0 0 0 57.50 1.00 1.50 1.50 0 0 0
January 16, 2026 2.90 3.70 3.70 0 0 0 57.75 1.10 1.60 1.60 0 0 0
January 16, 2026 2.70 3.45 3.45 0 0 0 58.00 1.20 1.70 1.70 0 0 0
January 16, 2026 2.60 3.40 3.40 0 0 0 58.25 1.40 1.90 1.90 0 0 0
January 16, 2026 2.40 3.20 3.20 0 0 0 58.50 1.50 2.00 2.00 0 0 0
January 16, 2026 2.30 3.10 3.10 0 0 0 58.75 0.26 2.30 2.30 0 0 0
January 16, 2026 2.20 2.95 2.95 0 0 0 59.00 0.37 2.40 2.40 0 0 0
January 16, 2026 2.10 2.80 2.80 0 0 0 59.25 0.49 2.55 2.55 0 0 0
January 16, 2026 2.10 2.70 2.70 0 0 0 59.50 0.65 2.65 2.65 0 0 0
February 20, 2026 5.95 7.05 7.05 0 0 0 53.75 0.31 0.80 0.80 0 0 0
February 20, 2026 5.75 6.85 6.85 0 0 0 54.00 0.31 0.80 0.80 0 0 0
February 20, 2026 5.55 6.65 6.65 0 0 0 54.25 0.40 0.90 0.90 0 0 0
February 20, 2026 5.35 6.45 6.45 0 0 0 54.50 0.41 0.90 0.90 0 0 0
February 20, 2026 5.15 6.25 6.25 0 0 0 54.75 0.50 1.00 1.00 0 0 0
February 20, 2026 5.10 6.25 6.25 0 0 0 55.00 0.50 1.00 1.00 0 0 0
February 20, 2026 4.80 6.05 6.05 0 0 0 55.25 0.60 1.10 1.10 0 0 0
February 20, 2026 4.60 5.85 5.85 0 0 0 55.50 0.60 1.10 1.10 0 0 0
February 20, 2026 4.40 5.70 5.70 0 0 0 55.75 0.70 1.20 1.20 0 0 0
February 20, 2026 4.25 5.50 5.50 0 0 0 56.00 0.80 1.30 1.30 0 0 0
February 20, 2026 4.05 5.35 5.35 0 0 0 56.25 0.80 1.30 1.30 0 0 0
February 20, 2026 3.90 5.15 5.15 0 0 0 56.50 0.90 1.40 1.40 0 0 0
February 20, 2026 3.80 4.60 4.60 0 0 0 56.75 1.00 1.50 1.50 0 0 0
February 20, 2026 3.55 4.80 4.80 0 0 0 57.00 0.95 2.10 2.10 0 0 0
February 20, 2026 3.40 4.65 4.65 0 0 0 57.25 1.00 2.20 2.20 0 0 0
February 20, 2026 3.25 4.50 4.50 0 0 0 57.50 1.30 1.80 1.80 0 0 0
February 20, 2026 3.10 4.35 4.35 0 0 0 57.75 1.40 1.90 1.90 0 0 0
February 20, 2026 2.95 4.20 4.20 0 0 0 58.00 1.30 2.50 2.50 0 0 0
February 20, 2026 2.80 4.05 4.05 0 0 0 58.25 1.40 2.60 2.60 0 0 0
February 20, 2026 2.65 3.90 3.90 0 0 0 58.50 1.70 2.20 2.20 0 0 0
February 20, 2026 2.50 3.75 3.75 0 0 0 58.75 1.60 2.80 2.80 0 0 0
February 20, 2026 2.40 3.65 3.65 0 0 0 59.00 1.70 2.90 2.90 0 0 0
February 20, 2026 2.25 3.50 3.50 0 0 0 59.25 2.10 2.85 2.85 0 0 0
February 20, 2026 2.10 3.35 3.35 0 0 0 59.50 1.95 3.15 3.15 0 0 0
March 20, 2026 15.00 16.45 16.45 0 0 0 44.00 0.01 0.49 0.49 0 0 0
March 20, 2026 13.10 14.50 14.50 0 0 0 46.00 0.01 0.49 0.49 0 0 0
March 20, 2026 11.20 12.65 12.65 0 0 0 48.00 0.01 0.49 0.49 0 20 0
March 20, 2026 9.40 10.60 10.60 0 0 0 50.00 0.01 0.50 0.50 0 80 0
March 20, 2026 5.25 6.00 6.00 -0.45 5 5 55.00 0.55 1.80 1.80 0 100 0
March 20, 2026 2.20 3.55 3.55 0 0 0 60.00 2.45 3.75 3.75 0 0 0
March 20, 2026 0.90 1.40 1.40 0 20 0 65.00 5.80 7.00 7.00 0 0 0
March 20, 2026 0.21 0.70 0.70 0 40 0 70.00 10.25 11.60 11.60 0 0 0
March 20, 2026 0.02 0.49 0.49 0 0 0 75.00 15.25 16.60 16.60 0 0 0
June 19, 2026 13.25 15.00 15.00 0 0 0 46.00 0.01 0.49 0.49 0 0 0
June 19, 2026 11.45 13.25 13.25 0 0 0 48.00 0.01 0.50 0.50 0 20 0
June 19, 2026 9.90 11.10 11.10 0 0 0 50.00 0.20 0.70 0.70 0 130 0
June 19, 2026 5.85 7.00 7.00 0 0 0 55.00 0.85 2.35 2.35 0 10 0
June 19, 2026 3.10 3.90 3.90 0.40 0 5 60.00 2.90 3.70 3.70 0 0 0
June 19, 2026 1.60 2.10 2.10 0 0 0 65.00 6.05 7.60 7.60 0 0 0
June 19, 2026 0.70 1.20 1.20 0 0 0 70.00 10.25 11.85 11.85 0 0 0
June 19, 2026 0.30 0.80 0.80 0 0 0 75.00 15.05 16.70 16.70 0 0 0