Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

KILO – Purpose Gold Bullion Fund

Last update: September 18, 2025 at 5:47 p.m.   (Real-time)

  • Last price: 59.730
  • Net change: -0.110
  • Bid price: 59.590
  • Ask price: 59.820
  • 30-day historical volatility: 11.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 118
Volume: 0
Open interest: 381
Volume: 0
September 19, 2025 23.35 23.90 23.90 0 0 0 36.00 0 0.08 0.08 0 0 0
September 19, 2025 21.35 21.90 21.90 0 0 0 38.00 0 0.08 0.08 0 0 0
September 19, 2025 19.30 19.90 19.90 0 0 0 40.00 0 0.08 0.08 0 0 0
September 19, 2025 17.30 17.90 17.90 0 0 0 42.00 0 0.08 0.08 0 0 0
September 19, 2025 15.30 15.90 15.90 0 0 0 44.00 0 0.08 0.08 0 0 0
September 19, 2025 13.30 13.90 13.90 0 0 0 46.00 0 0.08 0.08 0 0 0
September 19, 2025 11.30 11.90 11.90 0 0 0 48.00 0 0.08 0.08 0 0 0
September 19, 2025 10.10 10.65 10.65 0 0 0 49.25 0 0.08 0.08 0 0 0
September 19, 2025 9.80 10.40 10.40 0 0 0 49.50 0 0.08 0.08 0 0 0
September 19, 2025 9.60 10.15 10.15 0 0 0 49.75 0 0.08 0.08 0 0 0
September 19, 2025 9.30 9.90 9.90 0 0 0 50.00 0 0.08 0.08 0 0 0
September 19, 2025 9.10 9.65 9.65 0 0 0 50.25 0 0.08 0.08 0 0 0
September 19, 2025 8.80 9.40 9.40 0 0 0 50.50 0 0.08 0.08 0 0 0
September 19, 2025 8.60 9.15 9.15 0 0 0 50.75 0 0.08 0.08 0 0 0
September 19, 2025 8.30 8.90 8.90 0 0 0 51.00 0 0.08 0.08 0 0 0
September 19, 2025 8.10 8.65 8.65 0 0 0 51.25 0 0.08 0.08 0 0 0
September 19, 2025 7.80 8.40 8.40 0 0 0 51.50 0 0.08 0.08 0 0 0
September 19, 2025 7.60 8.15 8.15 0 0 0 51.75 0 0.08 0.08 0 0 0
September 19, 2025 7.30 7.90 7.90 0 0 0 52.00 0 0.08 0.08 0 0 0
September 19, 2025 7.10 7.65 7.65 0 0 0 52.25 0 0.08 0.08 0 0 0
September 19, 2025 6.85 7.40 7.40 0 0 0 52.50 0 0.08 0.08 0 0 0
September 19, 2025 6.60 7.15 7.15 0 0 0 52.75 0 0.08 0.08 0 0 0
September 19, 2025 6.35 6.90 6.90 0 0 0 53.00 0 0.08 0.08 0 0 0
September 19, 2025 6.10 6.65 6.65 0 0 0 53.25 0 0.08 0.08 0 0 0
September 19, 2025 5.85 6.40 6.40 0 0 0 53.50 0 0.08 0.08 0 0 0
September 19, 2025 5.60 6.15 6.15 0 0 0 53.75 0 0.08 0.08 0 0 0
September 19, 2025 5.35 5.90 5.90 0 0 0 54.00 0 0.08 0.08 0 0 0
September 19, 2025 5.10 5.65 5.65 0 0 0 54.25 0 0.09 0.09 0 0 0
September 19, 2025 4.85 5.40 5.40 0 0 0 54.50 0 0.09 0.09 0 0 0
September 19, 2025 4.60 5.15 5.15 0 0 0 54.75 0 0.09 0.09 0 0 0
September 19, 2025 4.35 4.90 4.90 0 0 0 55.00 0 0.09 0.09 0 0 0
September 19, 2025 4.10 4.65 4.65 0 0 0 55.25 0 0.09 0.09 0 0 0
September 19, 2025 3.85 4.40 4.40 0 0 0 55.50 0 0.09 0.09 0 0 0
September 19, 2025 3.60 4.15 4.15 0 0 0 55.75 0 0.09 0.09 0 0 0
September 19, 2025 3.35 3.90 3.90 0 0 0 56.00 0 0.09 0.09 0 0 0
September 19, 2025 3.15 3.65 3.65 0 0 0 56.25 0 0.09 0.09 0 0 0
September 19, 2025 2.85 3.40 3.40 0 0 0 56.50 0 0.09 0.09 0 0 0
September 19, 2025 2.65 3.15 3.15 0 0 0 56.75 0 0.09 0.09 0 0 0
September 19, 2025 2.35 2.90 2.90 0 0 0 57.00 0 0.09 0.09 0 0 0
September 19, 2025 2.15 2.65 2.65 0 0 0 57.25 0 0.09 0.09 0 0 0
September 19, 2025 1.95 2.40 2.40 0 0 0 57.50 0 0.09 0.09 0 0 0
September 19, 2025 1.70 2.15 2.15 0 0 0 57.75 0 0.09 0.09 0 0 0
September 19, 2025 1.45 1.90 1.90 0 0 0 58.00 0 0.09 0.09 0 0 0
September 19, 2025 1.20 1.70 1.70 0 0 0 58.25 0 0.49 0.49 0 0 0
September 19, 2025 0.90 1.40 1.40 0 0 0 58.50 0 0.49 0.49 0 0 0
September 19, 2025 0.70 1.20 1.20 0 0 0 58.75 0 0.49 0.49 0 0 0
September 19, 2025 0.40 0.90 0.90 0 0 0 59.00 0 0.49 0.49 0 0 0
September 19, 2025 0.20 0.70 0.70 0 0 0 59.25 0 0.49 0.49 0 0 0
September 19, 2025 0 0.50 0.50 0 0 0 59.50 0 0.49 0.49 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 59.75 0 0.49 0.49 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 60.00 0.10 0.60 0.60 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 60.25 0.30 0.80 0.80 0 0 0
September 19, 2025 0 0.08 0.08 0 20 0 65.00 5.10 5.55 5.55 0 0 0
October 17, 2025 7.65 8.35 8.35 0 0 0 51.75 0 0.21 0.21 0 0 0
October 17, 2025 7.40 8.10 8.10 0 0 0 52.00 0 0.23 0.23 0 0 0
October 17, 2025 7.15 7.85 7.85 0 0 0 52.25 0 0.23 0.23 0 0 0
October 17, 2025 6.90 7.60 7.60 0 0 0 52.50 0 0.23 0.23 0 0 0
October 17, 2025 6.70 7.35 7.35 0 0 0 52.75 0 0.23 0.23 0 0 0
October 17, 2025 6.45 7.10 7.10 0 0 0 53.00 0 0.23 0.23 0 0 0
October 17, 2025 6.20 6.90 6.90 0 0 0 53.25 0 0.23 0.23 0 0 0
October 17, 2025 5.95 6.65 6.65 0 0 0 53.50 0 0.23 0.23 0 0 0
October 17, 2025 5.70 6.40 6.40 0 0 0 53.75 0 0.22 0.22 0 0 0
October 17, 2025 5.40 6.15 6.15 0 0 0 54.00 0 0.24 0.24 0 0 0
October 17, 2025 5.15 5.90 5.90 0 0 0 54.25 0 0.23 0.23 0 0 0
October 17, 2025 4.90 5.65 5.65 0 0 0 54.50 0 0.23 0.23 0 0 0
October 17, 2025 4.70 5.40 5.40 0 0 0 54.75 0 0.25 0.25 0 0 0
October 17, 2025 4.50 5.15 5.15 0 0 0 55.00 0.01 0.26 0.26 0 0 0
October 17, 2025 4.20 4.90 4.90 0 0 0 55.25 0.01 0.25 0.25 0 0 0
October 17, 2025 4.00 4.70 4.70 0 0 0 55.50 0.01 0.26 0.26 0 0 0
October 17, 2025 3.70 4.45 4.45 0 0 0 55.75 0.01 0.27 0.27 0 0 0
October 17, 2025 3.50 4.20 4.20 0 0 0 56.00 0.01 0.30 0.30 0 0 0
October 17, 2025 3.25 3.95 3.95 0 0 0 56.25 0.02 0.32 0.32 0 0 0
October 17, 2025 3.00 3.75 3.75 0 0 0 56.50 0.02 0.34 0.34 0 0 0
October 17, 2025 2.80 3.50 3.50 0 0 0 56.75 0.02 0.35 0.35 0 0 0
October 17, 2025 2.55 3.30 3.30 0 0 0 57.00 0.02 0.38 0.38 0 0 0
October 17, 2025 2.35 3.10 3.10 0 0 0 57.25 0.02 0.42 0.42 0 0 0
October 17, 2025 2.10 2.85 2.85 0 0 0 57.50 0.02 0.46 0.46 0 0 0
October 17, 2025 1.40 2.60 2.60 0 0 0 57.75 0.02 0.50 0.50 0 0 0
October 17, 2025 1.90 2.40 2.40 0 0 0 58.00 0.11 0.55 0.55 0 0 0
October 17, 2025 1.70 2.20 2.20 0 0 0 58.25 0.11 0.60 0.60 0 0 0
October 17, 2025 1.50 2.00 2.00 0 0 0 58.50 0.21 0.65 0.65 0 0 0
October 17, 2025 0.70 1.85 1.85 0 0 0 58.75 0.31 0.75 0.75 0 0 0
October 17, 2025 0.50 1.65 1.65 0 0 0 59.00 0.40 0.85 0.85 0 0 0
October 17, 2025 0.37 1.45 1.45 0 0 0 59.25 0.50 0.95 0.95 0 0 0
October 17, 2025 0.90 1.30 1.30 0 0 0 59.50 0.60 1.05 1.05 0 0 0
October 17, 2025 0.80 1.20 1.20 0 0 0 59.75 0.70 1.15 1.15 0 0 0
October 17, 2025 0.60 1.05 1.05 0 0 0 60.00 0.90 1.30 1.30 0 0 0
October 17, 2025 0.50 0.95 0.95 0 0 0 60.25 1.00 1.45 1.45 0 0 0
October 17, 2025 0.41 0.85 0.85 0 0 0 60.50 1.20 1.60 1.60 0 0 0
October 17, 2025 0.40 0.80 0.80 0 0 0 60.75 1.30 1.75 1.75 0 0 0
October 17, 2025 0.31 0.70 0.70 0 0 0 61.00 1.50 1.95 1.95 0 0 0
October 17, 2025 0.21 0.65 0.65 0 0 0 61.25 1.70 2.10 2.10 0 0 0
November 21, 2025 7.75 8.60 8.60 0 0 0 51.75 0.01 0.44 0.44 0 0 0
November 21, 2025 7.50 8.35 8.35 0 0 0 52.00 0.01 0.46 0.46 0 0 0
November 21, 2025 7.25 8.15 8.15 0 0 0 52.25 0.01 0.47 0.47 0 0 0
November 21, 2025 7.00 7.90 7.90 0 0 0 52.50 0.01 0.46 0.46 0 0 0
November 21, 2025 6.75 7.65 7.65 0 0 0 52.75 0.01 0.48 0.48 0 0 0
November 21, 2025 6.50 7.40 7.40 0 0 0 53.00 0.01 0.49 0.49 0 0 0
November 21, 2025 6.30 7.15 7.15 0 0 0 53.25 0.01 0.49 0.49 0 0 0
November 21, 2025 6.05 6.95 6.95 0 0 0 53.50 0.01 0.50 0.50 0 0 0
November 21, 2025 5.80 6.70 6.70 0 0 0 53.75 0.01 0.50 0.50 0 0 0
November 21, 2025 5.60 6.45 6.45 0 0 0 54.00 0.02 0.50 0.50 0 0 0
November 21, 2025 5.35 6.25 6.25 0 0 0 54.25 0.02 0.49 0.49 0 0 0
November 21, 2025 5.10 6.00 6.00 0 0 0 54.50 0.02 0.49 0.49 0 0 0
November 21, 2025 4.90 5.70 5.70 0 0 0 54.75 0.02 0.49 0.49 0 0 0
November 21, 2025 4.70 5.50 5.50 0 0 0 55.00 0.02 0.49 0.49 0 0 0
November 21, 2025 4.50 5.30 5.20 0 0 0 55.25 0.02 0.49 0.49 0 0 0
November 21, 2025 4.20 5.00 5.00 0 0 0 55.50 0.02 0.49 0.49 0 0 0
November 21, 2025 4.00 4.80 4.80 0 0 0 55.75 0.02 0.49 0.49 0 0 0
November 21, 2025 3.80 4.60 4.60 0 0 0 56.00 0.02 0.49 0.49 0 0 0
November 21, 2025 3.60 4.40 4.40 0 0 0 56.25 0.02 0.49 0.49 0 0 0
November 21, 2025 3.35 4.25 4.25 0 0 0 56.50 0.02 0.50 0.50 0 0 0
November 21, 2025 3.15 3.90 3.90 0 0 0 56.75 0.11 0.60 0.60 0 0 0
November 21, 2025 2.95 3.70 3.70 0 0 0 57.00 0.11 0.60 0.60 0 0 0
November 21, 2025 2.80 3.65 3.65 0 0 0 57.25 0.21 0.70 0.70 0 0 0
November 21, 2025 2.60 3.35 3.35 0 0 0 57.50 0.31 0.80 0.80 0 0 0
November 21, 2025 2.40 3.15 3.15 0 0 0 57.75 0.31 0.80 0.80 0 0 0
November 21, 2025 2.25 3.00 3.00 0 0 0 58.00 0.41 0.90 0.90 0 0 0
November 21, 2025 2.05 2.90 2.90 0 0 0 58.25 0.50 1.00 1.00 0 0 0
November 21, 2025 2.00 2.50 2.50 0 0 0 58.50 0.60 1.10 1.10 0 0 0
November 21, 2025 1.90 2.40 2.40 0 0 0 58.75 0.70 1.20 1.20 0 0 0
November 21, 2025 1.70 2.20 2.20 0 0 0 59.00 0.80 1.30 1.30 0 0 0
November 21, 2025 1.60 2.10 2.10 0 0 0 59.25 0.90 1.40 1.40 0 0 0
November 21, 2025 1.40 1.90 1.90 0 0 0 59.50 1.00 1.50 1.50 0 0 0
November 21, 2025 1.30 1.80 1.80 0 0 0 59.75 1.10 1.60 1.60 0 0 0
November 21, 2025 1.20 1.70 1.70 0 0 0 60.00 1.15 2.00 2.00 0 0 0
November 21, 2025 1.10 1.60 1.60 0 0 0 60.25 1.40 1.90 1.90 0 0 0
November 21, 2025 1.00 1.50 1.50 0 0 0 60.50 1.60 2.10 2.10 0 0 0
November 21, 2025 0.90 1.40 1.40 0 0 0 60.75 1.70 2.20 2.20 0 0 0
November 21, 2025 0.80 1.30 1.30 0 0 0 61.00 1.90 2.40 2.40 0 0 0
November 21, 2025 0.70 1.20 1.20 0 0 0 61.25 2.00 2.50 2.50 0 0 0
December 19, 2025 21.35 22.35 22.35 0 0 0 38.00 0 0.35 0.35 0 0 0
December 19, 2025 19.35 20.35 20.35 0 0 0 40.00 0 0.35 0.35 0 0 0
December 19, 2025 17.35 18.35 18.35 0 0 0 42.00 0 0.36 0.36 0 0 0
December 19, 2025 15.40 16.40 16.40 0 0 0 44.00 0 0.36 0.36 0 0 0
December 19, 2025 13.40 14.45 14.45 0 0 0 46.00 0 0.37 0.37 0 0 0
December 19, 2025 11.45 12.45 12.45 0 0 0 48.00 0.01 0.38 0.38 0 0 0
December 19, 2025 9.50 10.45 10.45 0 0 0 50.00 0.02 0.41 0.41 0 1 0
December 19, 2025 7.35 8.35 8.35 0 0 0 52.25 0.02 0.49 0.49 0 0 0
December 19, 2025 7.10 8.05 8.05 0 0 0 52.50 0.02 0.49 0.49 0 0 0
December 19, 2025 6.85 7.85 7.85 0 0 0 52.75 0.02 0.50 0.50 0 0 0
December 19, 2025 6.65 7.65 7.65 0 0 0 53.00 0.02 0.50 0.50 0 0 0
December 19, 2025 6.40 7.35 7.35 0 0 0 53.25 0.02 0.50 0.50 0 0 0
December 19, 2025 6.15 7.15 7.15 0 0 0 53.50 0.02 0.49 0.49 0 0 0
December 19, 2025 5.95 6.90 6.90 0 0 0 53.75 0.02 0.49 0.49 0 0 0
December 19, 2025 5.65 6.70 6.70 0 0 0 54.00 0.02 0.49 0.49 0 0 0
December 19, 2025 5.50 6.45 6.45 0 0 0 54.25 0.02 0.49 0.49 0 0 0
December 19, 2025 5.25 6.25 6.25 0 0 0 54.50 0.02 0.49 0.49 0 0 0
December 19, 2025 5.10 6.00 6.00 0 0 0 54.75 0.02 0.49 0.49 0 0 0
December 19, 2025 3.90 5.80 5.80 0 0 0 55.00 0.02 0.50 0.50 0 0 0
December 19, 2025 3.70 5.55 5.55 0 0 0 55.25 0.02 0.50 0.50 0 0 0
December 19, 2025 4.50 5.30 5.30 0 0 0 55.50 0.11 0.60 0.60 0 0 0
December 19, 2025 4.30 5.10 5.10 0 0 0 55.75 0.11 0.60 0.60 0 0 0
December 19, 2025 4.00 4.80 4.80 0 0 0 56.00 0.11 0.60 0.60 0 0 0
December 19, 2025 3.75 4.70 4.70 0 0 0 56.25 0.21 0.70 0.70 0 0 0
December 19, 2025 3.50 4.50 4.50 0 0 0 56.50 0.21 0.70 0.70 0 0 0
December 19, 2025 3.40 4.20 4.20 0 0 0 56.75 0.31 0.80 0.80 0 0 0
December 19, 2025 2.30 4.10 4.10 0 0 0 57.00 0.40 0.90 0.90 0 0 0
December 19, 2025 3.10 3.90 3.90 0 0 0 57.25 0.41 0.90 0.90 0 0 0
December 19, 2025 2.90 3.70 3.70 0 0 0 57.50 0.50 1.00 1.00 0 0 0
December 19, 2025 2.70 3.50 3.50 0 0 0 57.75 0.60 1.10 1.10 0 0 0
December 19, 2025 2.60 3.40 3.40 0 0 0 58.00 0.70 1.20 1.20 0 0 0
December 19, 2025 1.45 3.25 3.25 0 0 0 58.25 0.80 1.30 1.30 0 0 0
December 19, 2025 2.20 2.95 2.95 0 0 0 58.50 0.90 1.40 1.40 0 0 0
December 19, 2025 2.10 2.90 2.90 0 0 0 58.75 1.00 1.50 1.50 0 0 0
December 19, 2025 2.10 2.75 2.75 0 0 0 59.00 1.10 1.60 1.60 0 0 0
December 19, 2025 2.00 2.45 2.45 0 0 0 59.25 1.20 1.70 1.70 0 0 0
December 19, 2025 1.80 2.30 2.30 0 0 0 59.50 1.30 1.80 1.80 0 0 0
December 19, 2025 1.70 2.20 2.20 0 0 0 59.75 1.40 1.90 1.90 0 0 0
December 19, 2025 1.60 2.05 2.05 0 0 0 60.00 0.46 2.25 2.25 0 0 0
December 19, 2025 1.50 1.95 1.95 0 0 0 60.25 1.70 2.20 2.20 0 0 0
December 19, 2025 1.40 1.85 1.85 0 0 0 60.50 1.80 2.30 2.30 0 0 0
December 19, 2025 1.30 1.75 1.75 0 0 0 60.75 2.00 2.50 2.50 0 0 0
December 19, 2025 1.20 1.65 1.65 0 0 0 61.00 2.10 2.80 2.80 0 0 0
December 19, 2025 1.10 1.60 1.60 0 0 0 61.25 2.15 2.90 2.90 0 0 0
December 19, 2025 0.30 0.70 0.70 0 0 0 65.00 5.10 5.85 5.85 0 0 0
December 19, 2025 0.01 0.41 0.41 0 0 0 70.00 9.85 10.75 10.75 0 0 0
January 16, 2026 6.75 7.80 7.80 0 0 0 53.00 0.02 0.49 0.49 0 0 0
January 16, 2026 6.50 7.60 7.60 0 0 0 53.25 0.02 0.49 0.49 0 0 0
January 16, 2026 6.30 7.35 7.35 0 0 0 53.50 0.02 0.49 0.49 0 0 0
January 16, 2026 6.05 7.15 7.15 0 0 0 53.75 0.02 0.49 0.49 0 0 0
January 16, 2026 5.85 6.90 6.90 0 0 0 54.00 0.02 0.50 0.50 0 0 0
January 16, 2026 5.65 6.70 6.70 0 0 0 54.25 0.02 0.50 0.50 0 0 0
January 16, 2026 5.40 6.45 6.45 0 0 0 54.50 0.02 0.50 0.50 0 0 0
January 16, 2026 5.15 6.25 6.25 0 0 0 54.75 0.11 0.60 0.60 0 0 0
January 16, 2026 3.95 6.05 6.05 0 0 0 55.00 0.11 0.60 0.60 0 0 0
January 16, 2026 3.75 5.85 5.80 0 0 0 55.25 0.11 0.60 0.60 0 0 0
January 16, 2026 3.55 5.60 5.60 0 0 0 55.50 0.21 0.70 0.70 0 0 0
January 16, 2026 3.35 5.40 5.40 0 0 0 55.75 0.21 0.70 0.70 0 0 0
January 16, 2026 3.15 5.20 5.20 0 0 0 56.00 0.31 0.80 0.80 0 0 0
January 16, 2026 4.10 4.90 4.90 0 0 0 56.25 0.31 0.80 0.80 0 0 0
January 16, 2026 3.90 4.70 4.70 0 0 0 56.50 0.41 0.90 0.90 0 0 0
January 16, 2026 3.70 4.50 4.50 0 0 0 56.75 0.41 0.90 0.90 0 0 0
January 16, 2026 3.50 4.30 4.30 0 0 0 57.00 0.50 1.00 1.00 0 0 0
January 16, 2026 3.40 4.20 4.20 0 0 0 57.25 0.60 1.10 1.10 0 0 0
January 16, 2026 3.20 4.00 4.00 0 0 0 57.50 0.70 1.20 1.20 0 0 0
January 16, 2026 3.00 3.80 3.80 0 0 0 57.75 0.80 1.30 1.30 0 0 0
January 16, 2026 2.90 3.70 3.70 0 0 0 58.00 0.80 1.30 1.30 0 0 0
January 16, 2026 2.70 3.45 3.45 0 0 0 58.25 0.90 1.40 1.40 0 0 0
January 16, 2026 2.50 3.30 3.30 0 0 0 58.50 1.00 1.50 1.50 0 0 0
January 16, 2026 2.40 3.15 3.15 0 0 0 58.75 1.10 1.60 1.60 0 0 0
January 16, 2026 2.30 3.10 3.10 0 0 0 59.00 1.20 1.70 1.70 0 0 0
January 16, 2026 2.10 2.85 2.85 0 0 0 59.25 1.40 1.90 1.90 0 0 0
January 16, 2026 2.10 2.85 2.85 0 0 0 59.50 0.26 2.15 2.15 0 0 0
January 16, 2026 0.70 2.70 2.70 0 0 0 59.75 1.60 2.10 2.10 0 0 0
January 16, 2026 1.90 2.40 2.40 0 0 0 60.00 1.70 2.20 2.20 0 0 0
January 16, 2026 1.80 2.30 2.30 0 0 0 60.25 0.80 2.55 2.55 0 0 0
January 16, 2026 1.70 2.20 2.20 0 0 0 60.50 2.00 2.50 2.50 0 0 0
January 16, 2026 1.60 2.10 2.10 0 0 0 60.75 2.10 2.90 2.90 0 0 0
January 16, 2026 1.50 2.00 2.00 0 0 0 61.00 2.20 3.00 3.00 0 0 0
January 16, 2026 1.40 1.90 1.90 0 0 0 61.25 2.30 3.10 3.10 0 0 0
February 20, 2026 6.35 7.45 7.45 0 0 0 53.75 0.02 1.15 1.15 0 0 0
February 20, 2026 6.10 7.20 7.20 0 0 0 54.00 0.11 0.60 0.60 0 0 0
February 20, 2026 5.90 7.00 7.00 0 0 0 54.25 0.11 0.60 0.60 0 0 0
February 20, 2026 5.70 6.80 6.80 0 0 0 54.50 0.21 0.70 0.70 0 0 0
February 20, 2026 5.50 6.55 6.55 0 0 0 54.75 0.21 0.70 0.70 0 0 0
February 20, 2026 5.30 6.35 6.35 0 0 0 55.00 0.21 0.70 0.70 0 0 0
February 20, 2026 5.10 6.25 6.25 0 0 0 55.25 0.31 0.80 0.80 0 0 0
February 20, 2026 4.90 6.15 6.15 0 0 0 55.50 0.31 0.80 0.80 0 0 0
February 20, 2026 4.75 5.95 5.95 0 0 0 55.75 0.41 0.90 0.90 0 0 0
February 20, 2026 4.55 5.80 5.80 0 0 0 56.00 0.41 0.90 0.90 0 0 0
February 20, 2026 4.35 5.60 5.60 0 0 0 56.25 0.50 1.00 1.00 0 0 0
February 20, 2026 4.20 5.00 5.00 0 0 0 56.50 0.60 1.10 1.10 0 0 0
February 20, 2026 4.00 5.25 5.25 0 0 0 56.75 0.60 1.10 1.10 0 0 0
February 20, 2026 3.85 5.05 5.05 0 0 0 57.00 0.65 1.85 1.85 0 0 0
February 20, 2026 3.65 4.90 4.90 0 0 0 57.25 0.75 1.95 1.95 0 0 0
February 20, 2026 3.50 4.30 4.30 0 0 0 57.50 0.80 2.00 2.00 0 0 0
February 20, 2026 3.35 4.55 4.55 0 0 0 57.75 0.90 2.10 2.10 0 0 0
February 20, 2026 3.15 4.40 4.40 0 0 0 58.00 1.00 2.20 2.20 0 0 0
February 20, 2026 3.00 4.25 4.25 0 0 0 58.25 1.20 1.70 1.70 0 0 0
February 20, 2026 2.85 4.10 4.10 0 0 0 58.50 1.30 1.80 1.80 0 0 0
February 20, 2026 2.70 3.95 3.95 0 0 0 58.75 1.40 1.90 1.90 0 0 0
February 20, 2026 2.55 3.80 3.80 0 0 0 59.00 1.50 2.00 2.00 0 0 0
February 20, 2026 2.45 3.65 3.65 0 0 0 59.25 1.50 2.70 2.70 0 0 0
February 20, 2026 2.30 3.50 3.50 0 0 0 59.50 1.60 2.85 2.85 0 0 0
February 20, 2026 2.15 3.40 3.40 0 0 0 59.75 1.80 2.30 2.30 0 0 0
February 20, 2026 2.05 3.25 3.25 0 0 0 60.00 1.85 3.05 3.05 0 0 0
February 20, 2026 1.90 3.15 3.15 0 0 0 60.25 1.95 3.20 3.20 0 0 0
February 20, 2026 1.80 3.00 3.00 0 0 0 60.50 2.10 2.90 2.90 0 0 0
February 20, 2026 1.90 2.40 2.40 0 0 0 60.75 2.25 3.00 3.00 0 0 0
February 20, 2026 1.80 2.30 2.30 0 0 0 61.00 2.40 3.20 3.20 0 0 0
February 20, 2026 1.70 2.20 2.20 0 0 0 61.25 2.50 3.30 3.30 0 0 0
March 20, 2026 15.55 16.90 16.90 0 0 0 44.00 0.01 0.49 0.49 0 0 0
March 20, 2026 13.60 15.00 15.00 0 0 0 46.00 0.01 0.49 0.49 0 0 0
March 20, 2026 11.70 13.10 13.10 0 0 0 48.00 0.01 0.49 0.49 0 20 0
March 20, 2026 9.90 11.10 11.10 0 0 0 50.00 0.01 0.49 0.49 0 80 0
March 20, 2026 5.65 6.55 6.55 0 3 0 55.00 0.40 0.90 0.90 0 100 0
March 20, 2026 3.10 3.80 3.80 0 0 0 58.75 1.60 2.00 2.00 0 0 0
March 20, 2026 3.00 3.70 3.70 0 0 0 59.00 1.70 2.20 2.20 0 0 0
March 20, 2026 2.85 3.55 3.55 0 0 0 59.25 1.80 2.30 2.30 0 0 0
March 20, 2026 2.70 3.40 3.40 0 0 0 59.50 1.95 3.25 3.25 0 0 0
March 20, 2026 2.60 3.30 3.30 0 0 0 59.75 2.05 2.50 2.50 0 0 0
March 20, 2026 2.45 3.15 3.15 0 0 0 60.00 2.15 2.90 2.90 0 20 0
March 20, 2026 2.35 3.05 3.05 0 0 0 60.25 2.30 2.90 2.90 0 0 0
March 20, 2026 2.20 2.95 2.95 0 0 0 60.50 2.45 3.10 3.10 0 0 0
March 20, 2026 2.10 2.85 2.85 0 0 0 60.75 2.55 3.90 3.90 0 0 0
March 20, 2026 2.00 3.25 3.25 0 0 0 61.00 2.70 3.40 3.40 0 0 0
March 20, 2026 1.85 3.15 3.15 0 0 0 61.25 2.85 3.50 3.50 0 0 0
March 20, 2026 0.90 1.40 1.40 0 20 0 65.00 5.35 6.40 6.40 0 0 0
March 20, 2026 0.30 0.75 0.75 0 40 0 70.00 9.75 10.90 10.90 0 0 0
March 20, 2026 0.02 0.49 0.49 0 0 0 75.00 14.60 16.05 16.05 0 0 0
June 19, 2026 13.80 15.35 15.35 0 0 0 46.00 0.02 0.49 0.49 0 0 0
June 19, 2026 11.90 13.55 13.55 0 0 0 48.00 0.02 0.49 0.49 0 20 0
June 19, 2026 10.15 11.75 11.75 0 0 0 50.00 0.02 0.50 0.50 0 130 0
June 19, 2026 6.20 7.25 7.25 0 0 0 55.00 0.70 1.20 1.20 0 10 0
June 19, 2026 3.15 4.65 4.65 0 5 0 60.00 2.60 3.30 3.30 0 0 0
June 19, 2026 1.60 2.10 2.10 0 0 0 65.00 5.65 6.70 6.70 0 0 0
June 19, 2026 0.70 1.20 1.20 0 0 0 70.00 9.80 11.00 11.00 0 0 0
June 19, 2026 0.30 0.75 0.75 0 0 0 75.00 14.50 16.15 16.15 0 0 0
September 18, 2026 12.25 14.05 14.05 0 0 0 48.00 0.11 0.60 0.60 0 0 0
September 18, 2026 10.45 12.35 12.35 0 0 0 50.00 0.21 0.70 0.70 0 0 0
September 18, 2026 6.75 8.50 8.50 0 0 0 55.00 0.95 2.70 2.70 0 0 0
September 18, 2026 3.75 5.45 5.45 0 0 0 60.00 2.90 3.70 3.70 0 0 0
September 18, 2026 1.65 3.40 3.40 0 0 0 65.00 5.90 7.00 7.00 0 0 0
September 18, 2026 1.10 1.60 1.60 0 0 0 70.00 9.80 11.60 11.60 0 0 0
September 18, 2026 0.60 1.10 1.10 0 30 0 75.00 14.45 16.20 16.20 0 0 0