Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

KILO – Purpose Gold Bullion Fund

Last update: July 12, 2025 at 1:26 a.m.   (Real-time)

  • Last price: 54.535
  • Net change: 0.645
  • Bid price: 54.490
  • Ask price: 54.650
  • 30-day historical volatility: 14.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 91
Volume: 0
Open interest: 283
Volume: 0
July 18, 2025 9.55 10.10 10.10 0 0 0 44.75 0 0.16 0.16 0 0 0
July 18, 2025 9.30 9.85 9.85 0 0 0 45.00 0 0.16 0.16 0 0 0
July 18, 2025 9.05 9.60 9.60 0 0 0 45.25 0 0.16 0.16 0 0 0
July 18, 2025 8.80 9.35 9.35 0 0 0 45.50 0 0.16 0.16 0 0 0
July 18, 2025 8.55 9.10 9.10 0 0 0 45.75 0 0.16 0.16 0 0 0
July 18, 2025 8.30 8.85 8.85 0 0 0 46.00 0 0.16 0.16 0 0 0
July 18, 2025 8.05 8.60 8.60 0 0 0 46.25 0 0.16 0.16 0 0 0
July 18, 2025 7.80 8.35 8.35 0 0 0 46.50 0 0.16 0.16 0 0 0
July 18, 2025 7.55 8.10 8.10 0 0 0 46.75 0 0.16 0.16 0 0 0
July 18, 2025 7.30 7.85 7.85 0 0 0 47.00 0 0.16 0.16 0 0 0
July 18, 2025 7.05 7.60 7.60 0 0 0 47.25 0 0.16 0.16 0 0 0
July 18, 2025 6.80 7.35 7.35 0 0 0 47.50 0 0.16 0.16 0 0 0
July 18, 2025 6.55 7.10 7.10 0 0 0 47.75 0 0.16 0.16 0 0 0
July 18, 2025 6.30 6.85 6.85 0 0 0 48.00 0 0.16 0.16 0 0 0
July 18, 2025 6.05 6.60 6.60 0 0 0 48.25 0 0.16 0.16 0 0 0
July 18, 2025 5.80 6.35 6.35 0 0 0 48.50 0 0.16 0.16 0 0 0
July 18, 2025 5.60 6.10 6.10 0 0 0 48.75 0 0.16 0.16 0 0 0
July 18, 2025 5.30 5.85 5.85 0 0 0 49.00 0 0.16 0.16 0 0 0
July 18, 2025 5.05 5.60 5.60 0 0 0 49.25 0 0.17 0.17 0 0 0
July 18, 2025 4.80 5.35 5.35 0 0 0 49.50 0 0.17 0.17 0 0 0
July 18, 2025 4.55 5.10 5.10 0 0 0 49.75 0 0.19 0.19 0 0 0
July 18, 2025 4.30 4.85 4.85 0 0 0 50.00 0 0.21 0.21 0 6 0
July 18, 2025 4.05 4.60 4.60 0 0 0 50.25 0 0.21 0.21 0 0 0
July 18, 2025 3.80 4.35 4.35 0 0 0 50.50 0 0.21 0.21 0 0 0
July 18, 2025 3.55 4.10 4.10 0 0 0 50.75 0 0.21 0.21 0 0 0
July 18, 2025 3.30 3.85 3.85 0 0 0 51.00 0 0.21 0.21 0 0 0
July 18, 2025 3.05 3.60 3.60 0 0 0 51.25 0 0.21 0.21 0 0 0
July 18, 2025 2.80 3.35 3.35 0 0 0 51.50 0 0.21 0.21 0 0 0
July 18, 2025 2.60 3.10 3.10 0 0 0 51.75 0 0.22 0.22 0 0 0
July 18, 2025 2.35 2.85 2.85 0 0 0 52.00 0 0.33 0.33 0 0 0
July 18, 2025 2.15 2.60 2.60 0 0 0 52.25 0 0.35 0.35 0 0 0
July 18, 2025 1.85 2.30 2.30 0 0 0 52.50 0.01 0.37 0.37 0 0 0
July 18, 2025 1.65 2.10 2.10 0 0 0 52.75 0.01 0.39 0.39 0 0 0
July 18, 2025 1.35 1.80 1.80 0 0 0 53.00 0.01 0.43 0.43 0 0 0
July 18, 2025 0.75 1.70 1.70 0 0 0 53.25 0.01 0.47 0.47 0 0 0
July 18, 2025 0.55 1.50 1.50 0 0 0 53.50 0.01 0.47 0.47 0 0 0
July 18, 2025 0.38 1.30 1.30 0 0 0 53.75 0.01 0.48 0.48 0 0 0
July 18, 2025 0.19 1.05 1.05 0 0 0 54.00 0.01 0.50 0.50 0 6 0
July 18, 2025 0.40 0.90 0.90 0 0 0 54.25 0.02 0.60 0.60 0 0 0
July 18, 2025 0.02 0.75 0.75 0 0 0 54.50 0.02 0.75 0.75 0 0 0
July 18, 2025 0.02 0.65 0.65 0 0 0 54.75 0.02 0.85 0.85 0 0 0
July 18, 2025 0.25 0.55 0.55 0 1 0 55.00 0.50 1.00 1.00 0 0 0
July 18, 2025 0.01 0.50 0.50 0 0 0 55.25 0.70 1.20 1.20 0 0 0
July 18, 2025 0.01 0.47 0.47 0 1 0 55.50 0.90 1.35 1.35 0 0 0
July 18, 2025 0.01 0.47 0.47 0 0 0 55.75 1.10 1.55 1.55 0 0 0
July 18, 2025 0.01 0.45 0.45 0 1 0 56.00 1.30 1.80 1.80 0 0 0
July 18, 2025 0.01 0.39 0.39 0 0 0 56.25 1.55 2.00 2.00 0 0 0
July 18, 2025 0.01 0.33 0.33 0 2 0 56.50 1.80 2.25 2.25 0 0 0
July 18, 2025 0 0.30 0.30 0 0 0 56.75 2.05 2.50 2.50 0 0 0
July 18, 2025 0 0.23 0.23 0 1 0 57.00 2.25 2.75 2.75 0 0 0
July 18, 2025 0 0.22 0.22 0 0 0 57.25 2.45 3.00 3.00 0 0 0
August 15, 2025 6.35 7.00 7.00 0 0 0 48.00 0 0.28 0.28 0 0 0
August 15, 2025 6.15 6.75 6.75 0 0 0 48.25 0.01 0.29 0.29 0 0 0
August 15, 2025 5.95 6.50 6.50 0 0 0 48.50 0.01 0.29 0.29 0 0 0
August 15, 2025 5.70 6.25 6.25 0 0 0 48.75 0.01 0.30 0.30 0 0 0
August 15, 2025 5.40 6.05 6.05 0 0 0 49.00 0.01 0.31 0.31 0 0 0
August 15, 2025 5.20 5.80 5.80 0 0 0 49.25 0.01 0.32 0.32 0 0 0
August 15, 2025 4.95 5.55 5.55 0 0 0 49.50 0.01 0.33 0.33 0 0 0
August 15, 2025 4.70 5.30 5.30 0 0 0 49.75 0.01 0.34 0.34 0 0 0
August 15, 2025 4.50 5.05 5.05 0 0 0 50.00 0.01 0.36 0.36 0 0 0
August 15, 2025 4.25 4.85 4.85 0 0 0 50.25 0.01 0.37 0.37 0 0 0
August 15, 2025 4.00 4.60 4.60 0 0 0 50.50 0.01 0.39 0.39 0 0 0
August 15, 2025 3.75 4.35 4.35 0 0 0 50.75 0.01 0.41 0.41 0 0 0
August 15, 2025 3.50 4.10 4.10 0 0 0 51.00 0.02 0.43 0.43 0 0 0
August 15, 2025 3.30 3.90 3.90 0 0 0 51.25 0.02 0.46 0.46 0 0 0
August 15, 2025 3.10 3.70 3.70 0 0 0 51.50 0.02 0.48 0.48 0 0 0
August 15, 2025 2.90 3.50 3.50 0 0 0 51.75 0.02 0.50 0.50 0 0 0
August 15, 2025 2.65 3.20 3.20 0 0 0 52.00 0.04 0.50 0.50 0 25 0
August 15, 2025 2.40 3.00 3.00 0 0 0 52.25 0.07 0.50 0.50 0 10 0
August 15, 2025 2.25 2.85 2.85 0 0 0 52.50 0.12 0.55 0.55 0 25 0
August 15, 2025 2.05 2.65 2.65 0 0 0 52.75 0.18 0.60 0.60 0 25 0
August 15, 2025 1.90 2.45 2.45 0 0 0 53.00 0.24 0.75 0.75 0 0 0
August 15, 2025 1.70 2.25 2.25 0 0 0 53.25 0.31 0.70 0.70 0 0 0
August 15, 2025 1.55 2.00 2.00 0 0 0 53.50 0.39 0.80 0.80 0 0 0
August 15, 2025 1.35 1.95 1.95 0 0 0 53.75 0.47 0.90 0.90 0 0 0
August 15, 2025 1.20 1.80 1.80 0 0 0 54.00 0.55 1.00 1.00 0 0 0
August 15, 2025 1.05 1.65 1.65 0 0 0 54.25 0.65 1.25 1.25 0 25 0
August 15, 2025 0.95 1.40 1.40 0 0 0 54.50 0.75 1.35 1.35 0 0 0
August 15, 2025 0.80 1.40 1.40 0 0 0 54.75 0.90 1.50 1.50 0 0 0
August 15, 2025 0.70 1.30 1.30 0 0 0 55.00 1.00 1.60 1.60 0 0 0
August 15, 2025 0.60 1.15 1.15 0 0 0 55.25 1.15 1.75 1.75 0 0 0
August 15, 2025 0.50 1.05 1.05 0 0 0 55.50 1.30 1.90 1.90 0 0 0
August 15, 2025 0.41 0.95 0.95 0 0 0 55.75 1.45 2.05 2.05 0 0 0
August 15, 2025 0.32 0.90 0.90 0 0 0 56.00 1.65 2.25 2.25 0 0 0
August 15, 2025 0.25 0.80 0.80 0 0 0 56.25 1.85 2.40 2.40 0 0 0
August 15, 2025 0.19 0.75 0.75 0 0 0 56.50 2.05 2.60 2.60 0 0 0
August 15, 2025 0.13 0.70 0.70 0 0 0 56.75 2.20 2.80 2.80 0 0 0
August 15, 2025 0.08 0.65 0.65 0 0 0 57.00 2.40 3.00 3.00 0 0 0
August 15, 2025 0.10 0.60 0.60 0 0 0 57.25 2.60 3.20 3.20 0 0 0
September 19, 2025 18.30 19.05 19.05 0 0 0 36.00 0 0.28 0.28 0 0 0
September 19, 2025 16.30 17.00 17.00 0 0 0 38.00 0 0.28 0.28 0 0 0
September 19, 2025 14.30 15.10 15.10 0 0 0 40.00 0 0.28 0.28 0 0 0
September 19, 2025 12.35 13.10 13.10 0 0 0 42.00 0 0.29 0.29 0 0 0
September 19, 2025 10.35 11.05 11.05 0 0 0 44.00 0 0.30 0.30 0 0 0
September 19, 2025 8.40 9.15 9.15 0 0 0 46.00 0.01 0.33 0.33 0 0 0
September 19, 2025 6.50 7.25 7.25 0 0 0 48.00 0.01 0.40 0.40 0 0 0
September 19, 2025 5.35 6.05 6.05 0 0 0 49.25 0.02 0.47 0.47 0 0 0
September 19, 2025 5.10 5.80 5.80 0 0 0 49.50 0.02 0.50 0.50 0 0 0
September 19, 2025 4.90 5.55 5.55 0 0 0 49.75 0.02 0.50 0.50 0 0 0
September 19, 2025 4.55 5.30 5.30 0 0 0 50.00 0.02 0.50 0.50 0 0 0
September 19, 2025 4.35 5.10 5.10 0 0 0 50.25 0.02 0.50 0.50 0 0 0
September 19, 2025 4.15 4.90 4.90 0 0 0 50.50 0.02 0.50 0.50 0 0 0
September 19, 2025 3.95 4.70 4.70 0 0 0 50.75 0.02 0.65 0.65 0 0 0
September 19, 2025 3.65 4.40 4.40 0 0 0 51.00 0.02 0.65 0.65 0 0 0
September 19, 2025 3.45 4.20 4.20 0 0 0 51.25 0.02 0.70 0.70 0 0 0
September 19, 2025 3.25 4.10 4.10 0 0 0 51.50 0.11 0.60 0.60 0 0 0
September 19, 2025 3.05 3.80 3.80 0 0 0 51.75 0.11 0.60 0.60 0 0 0
September 19, 2025 2.85 3.60 3.60 0 0 0 52.00 0.21 0.70 0.70 0 0 0
September 19, 2025 2.65 3.40 3.40 0 0 0 52.25 0.21 0.70 0.70 0 0 0
September 19, 2025 2.45 3.20 3.20 0 0 0 52.50 0.31 0.80 0.80 0 0 0
September 19, 2025 2.25 3.00 3.00 0 0 0 52.75 0.40 0.90 0.90 0 0 0
September 19, 2025 2.15 2.90 2.90 0 0 0 53.00 0.41 0.90 0.90 0 0 0
September 19, 2025 2.10 2.80 2.80 0 0 0 53.25 0.50 1.00 1.00 0 0 0
September 19, 2025 1.90 2.50 2.50 0 0 0 53.50 0.60 1.10 1.10 0 0 0
September 19, 2025 1.80 2.45 2.45 0 0 0 53.75 0.70 1.20 1.20 0 0 0
September 19, 2025 1.60 2.30 2.30 0 0 0 54.00 0.80 1.30 1.30 0 0 0
September 19, 2025 1.50 2.05 2.05 0 0 0 54.25 0.90 1.40 1.40 0 0 0
September 19, 2025 1.40 1.90 1.90 0 0 0 54.50 0.38 1.80 1.80 0 0 0
September 19, 2025 1.20 1.90 1.90 0 0 0 54.75 0.50 1.90 1.90 0 0 0
September 19, 2025 1.10 1.65 1.65 0 0 0 55.00 0.65 2.05 2.05 0 0 0
September 19, 2025 0.29 1.70 1.70 0 0 0 55.25 0.80 2.20 2.20 0 0 0
September 19, 2025 0.18 1.60 1.60 0 0 0 55.50 0.90 2.30 2.30 0 0 0
September 19, 2025 0.08 1.50 1.50 0 0 0 55.75 1.05 2.50 2.50 0 0 0
September 19, 2025 0.02 1.40 1.40 0 0 0 56.00 1.20 2.65 2.65 0 0 0
September 19, 2025 0.02 1.30 1.30 0 0 0 56.25 2.10 2.85 2.85 0 0 0
September 19, 2025 0.02 1.20 1.20 0 0 0 56.50 1.55 3.05 3.05 0 0 0
September 19, 2025 0.02 1.15 1.15 0 0 0 56.75 2.45 3.20 3.20 0 0 0
September 19, 2025 0.02 1.05 1.05 0 0 0 57.00 1.90 3.40 3.40 0 0 0
September 19, 2025 0.02 1.00 1.00 0 0 0 57.25 2.10 3.55 3.55 0 0 0
September 19, 2025 0.02 0.55 0.55 0 0 0 60.00 5.15 5.95 5.95 0 0 0
September 19, 2025 0.01 0.31 0.31 0 20 0 65.00 10.05 10.75 10.75 0 0 0
October 17, 2025 2.65 4.10 4.10 0 0 0 51.75 0.21 0.80 0.80 0 0 0
October 17, 2025 2.85 3.90 3.90 0 0 0 52.00 0.02 1.15 1.15 0 0 0
October 17, 2025 2.25 3.70 3.70 0 0 0 52.25 0.40 0.90 0.90 0 0 0
October 17, 2025 2.70 3.50 3.50 0 0 0 52.50 0.42 1.00 1.00 0 0 0
October 17, 2025 2.45 3.30 3.30 0 0 0 52.75 0.50 1.40 1.40 0 0 0
October 17, 2025 1.75 3.20 3.20 0 0 0 53.00 0.02 1.50 1.50 0 0 0
October 17, 2025 2.20 3.00 3.00 0 0 0 53.25 0.02 1.55 1.55 0 0 0
October 17, 2025 1.40 3.05 3.05 0 0 0 53.50 0.03 1.65 1.65 0 0 0
October 17, 2025 1.30 2.90 2.90 0 0 0 53.75 0.12 1.75 1.75 0 0 0
October 17, 2025 1.10 2.75 2.75 0 0 0 54.00 0.23 1.85 1.85 0 0 0
October 17, 2025 1.00 2.60 2.60 0 0 0 54.25 0.33 1.95 1.95 0 0 0
October 17, 2025 0.85 2.20 2.20 0 0 0 54.50 0.45 2.10 2.10 0 0 0
October 17, 2025 0.70 2.35 2.35 0 0 0 54.75 0.60 2.20 2.20 0 0 0
October 17, 2025 0.60 2.20 2.20 0 0 0 55.00 0.70 2.35 2.35 0 0 0
October 17, 2025 0.45 2.10 2.10 0 0 0 55.25 0.85 2.45 2.45 0 0 0
October 17, 2025 0.34 2.00 2.00 0 0 0 55.50 1.00 2.60 2.60 0 0 0
October 17, 2025 0.23 1.90 1.90 0 0 0 55.75 1.10 2.75 2.75 0 0 0
October 17, 2025 0.13 1.75 1.75 0 0 0 56.00 1.25 2.90 2.90 0 0 0
October 17, 2025 0.03 1.65 1.65 0 0 0 56.25 1.40 3.10 3.10 0 0 0
October 17, 2025 0.02 1.60 1.60 0 0 0 56.50 1.60 3.25 3.25 0 0 0
October 17, 2025 0.02 1.50 1.50 0 0 0 56.75 1.75 3.40 3.40 0 0 0
October 17, 2025 0.02 1.40 1.40 0 0 0 57.00 1.90 3.60 3.60 0 0 0
October 17, 2025 0.02 1.35 1.35 0 0 0 57.25 2.10 3.75 3.75 0 0 0
November 21, 2025 3.80 4.35 4.35 0 0 0 51.75 0.60 0.95 0.95 0 0 0
November 21, 2025 3.60 4.15 4.15 0 0 0 52.00 0.70 1.00 1.00 0 0 0
November 21, 2025 3.45 3.95 3.95 0 0 0 52.25 0.75 1.10 1.10 0 0 0
November 21, 2025 3.30 3.85 3.85 0 0 0 52.50 0.85 1.20 1.20 0 0 0
November 21, 2025 3.10 3.65 3.65 0 0 0 52.75 0.90 1.30 1.30 0 0 0
November 21, 2025 2.95 3.45 3.45 0 0 0 53.00 1.00 1.30 1.30 0 0 0
November 21, 2025 2.80 3.35 3.35 0 0 0 53.25 1.10 1.40 1.40 0 0 0
November 21, 2025 2.65 3.15 3.15 0 0 0 53.50 1.20 1.50 1.50 0 0 0
November 21, 2025 2.50 3.05 3.05 0 0 0 53.75 1.30 1.60 1.60 0 0 0
November 21, 2025 2.35 2.95 2.95 0 0 0 54.00 1.40 1.80 1.80 0 0 0
November 21, 2025 2.20 2.85 2.85 0 0 0 54.25 1.50 1.90 1.90 0 0 0
November 21, 2025 2.10 2.85 2.85 0 0 0 54.50 1.60 2.00 2.00 0 0 0
November 21, 2025 1.95 2.40 2.40 0 0 0 54.75 1.75 2.10 2.10 0 0 0
November 21, 2025 1.85 2.25 2.25 0 0 0 55.00 1.85 2.90 2.90 0 0 0
November 21, 2025 1.75 2.15 2.15 0 0 0 55.25 2.00 2.95 2.95 0 0 0
November 21, 2025 1.65 2.05 2.05 0 0 0 55.50 2.15 2.85 2.85 0 0 0
November 21, 2025 1.50 1.95 1.95 0 0 0 55.75 2.25 2.85 2.85 0 0 0
November 21, 2025 1.40 1.85 1.85 0 0 0 56.00 2.40 3.00 3.00 0 0 0
November 21, 2025 1.30 1.75 1.75 0 0 0 56.25 2.55 3.20 3.20 0 0 0
November 21, 2025 1.20 1.65 1.65 0 0 0 56.50 2.70 3.35 3.35 0 0 0
December 19, 2025 16.40 17.40 17.40 0 0 0 38.00 0.01 0.43 0.43 0 0 0
December 19, 2025 14.45 15.45 15.45 0 0 0 40.00 0.01 0.45 0.45 0 0 0
December 19, 2025 12.50 13.55 13.55 0 0 0 42.00 0.01 0.49 0.49 0 0 0
December 19, 2025 10.55 11.65 11.65 0 0 0 44.00 0.01 0.50 0.50 0 0 0
December 19, 2025 8.70 9.75 9.75 0 0 0 46.00 0.01 0.50 0.50 0 0 0
December 19, 2025 6.70 7.90 7.90 0 0 0 48.00 0.01 0.85 0.85 0 0 0
December 19, 2025 5.10 6.35 6.35 0 0 0 50.00 0.01 1.20 1.20 0 1 0
December 19, 2025 2.65 4.70 4.70 0 0 0 52.25 0.02 1.80 1.80 0 0 0
December 19, 2025 2.50 4.50 4.50 0 0 0 52.50 0.02 1.90 1.90 0 0 0
December 19, 2025 2.35 4.35 4.35 0 0 0 52.75 0.02 2.00 2.00 0 0 0
December 19, 2025 2.20 4.20 4.20 0 0 0 53.00 0.08 2.10 2.10 0 0 0
December 19, 2025 2.05 4.05 4.05 0 0 0 53.25 0.17 2.20 2.20 0 0 0
December 19, 2025 1.90 3.90 3.90 0 0 0 53.50 0.26 2.30 2.30 0 0 0
December 19, 2025 1.75 3.75 3.75 0 0 0 53.75 0.37 2.40 2.40 0 0 0
December 19, 2025 1.60 3.60 3.60 0 0 0 54.00 0.47 2.50 2.50 0 0 0
December 19, 2025 1.45 3.45 3.45 0 0 0 54.25 0.55 2.60 2.60 0 0 0
December 19, 2025 1.30 3.35 3.35 0 0 0 54.50 0.70 2.70 2.70 0 0 0
December 19, 2025 1.20 3.20 3.20 0 0 0 54.75 0.85 2.85 2.85 0 0 0
December 19, 2025 1.05 3.05 3.05 0 0 0 55.00 0.95 2.95 2.95 0 0 0
December 19, 2025 0.95 2.95 2.95 0 0 0 55.25 1.10 3.10 3.10 0 0 0
December 19, 2025 0.80 2.85 2.85 0 0 0 55.50 1.25 3.25 3.25 0 0 0
December 19, 2025 0.70 2.70 2.70 0 0 0 55.75 1.35 3.40 3.40 0 0 0
December 19, 2025 0.60 2.60 2.60 0 0 0 56.00 1.50 3.50 3.50 0 0 0
December 19, 2025 0.47 2.50 2.50 0 0 0 56.25 1.65 3.65 3.65 0 0 0
December 19, 2025 0.37 2.40 2.40 0 0 0 56.50 1.80 3.80 3.80 0 0 0
December 19, 2025 0.02 1.35 1.35 0 0 0 60.00 4.30 6.45 6.45 0 0 0
December 19, 2025 0.01 0.70 0.70 0 0 0 65.00 9.95 11.00 11.00 0 0 0
December 19, 2025 0.01 0.47 0.47 0 0 0 70.00 14.90 16.00 16.00 0 0 0
March 20, 2026 10.85 12.20 12.20 0 0 0 44.00 0.02 0.49 0.49 0 0 0
March 20, 2026 9.10 10.15 10.15 0 0 0 46.00 0.02 0.50 0.50 0 0 0
March 20, 2026 7.40 8.35 8.35 0 0 0 48.00 0.11 0.60 0.60 0 20 0
March 20, 2026 5.80 6.80 6.80 0 0 0 50.00 0.55 1.00 1.00 0 80 0
March 20, 2026 2.70 3.35 3.35 0 5 0 55.00 2.35 3.00 3.00 0 0 0
March 20, 2026 1.20 1.70 1.70 0 0 0 60.00 5.55 6.60 6.60 0 0 0
March 20, 2026 0.41 0.85 0.85 0 20 0 65.00 9.95 11.05 11.05 0 0 0
March 20, 2026 0.11 0.55 0.55 0 40 0 70.00 14.75 16.10 16.10 0 0 0
June 19, 2026 9.50 10.65 10.65 0 0 0 46.00 0.11 0.60 0.60 0 0 0
June 19, 2026 7.80 8.90 8.90 0 0 0 48.00 0.31 0.80 0.80 0 20 0
June 19, 2026 6.35 7.35 7.35 0 0 0 50.00 0.80 1.20 1.20 0 40 0
June 19, 2026 3.30 4.05 4.05 0 0 0 55.00 2.65 3.30 3.30 0 0 0
June 19, 2026 1.70 2.20 2.20 0 0 0 60.00 5.75 6.90 6.90 0 0 0
June 19, 2026 0.80 1.30 1.30 0 0 0 65.00 10.05 11.20 11.20 0 0 0
June 19, 2026 0.41 0.85 0.85 0 0 0 70.00 14.65 16.20 16.20 0 0 0