Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

KNT – K92 Mining Inc.

Last update: March 13, 2026 at 7:30 p.m.   (Real-time)

  • Last price: 24.360
  • Net change: -1.760
  • Bid price: 24.260
  • Ask price: 24.640
  • 30-day historical volatility: 68.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,917
Volume: 91
Open interest: 1,518
Volume: 35
March 20, 2026 15.15 15.60 15.60 0 0 0 9.00 0 0.49 0.49 0 10 0
March 20, 2026 14.65 15.10 15.10 0 10 0 9.50 0 0.49 0.49 0 10 0
March 20, 2026 14.15 14.60 14.60 0 22 0 10.00 0 0.49 0.49 0 0 0
March 20, 2026 13.15 13.60 13.60 0 30 0 11.00 0 0.49 0.49 0 0 0
March 20, 2026 12.15 12.60 12.60 0 0 0 12.00 0 0.49 0.49 0 0 0
March 20, 2026 11.15 11.60 11.60 0 13 0 13.00 0 0.49 0.49 0 0 0
March 20, 2026 10.60 11.10 11.10 0 0 0 13.50 0 0.49 0.49 0 0 0
March 20, 2026 10.10 10.60 10.60 0 0 0 14.00 0 0.49 0.49 0 63 0
March 20, 2026 9.60 10.10 10.10 0 0 0 14.50 0 0.49 0.49 0 0 0
March 20, 2026 9.10 9.60 9.60 0 33 0 15.00 0 0.49 0.49 0 60 0
March 20, 2026 8.60 9.10 9.10 0 0 0 15.50 0 0.49 0.49 0 0 0
March 20, 2026 8.10 8.60 8.60 0 7 0 16.00 0 0.49 0.49 0 1 0
March 20, 2026 7.60 8.10 8.10 0 0 0 16.50 0 0.49 0.49 0 0 0
March 20, 2026 7.10 7.60 7.60 0 23 0 17.00 0 0.49 0.49 0 76 0
March 20, 2026 6.70 7.10 7.10 0 0 0 17.50 0 0.49 0.49 0 7 0
March 20, 2026 6.15 6.60 6.60 0 15 0 18.00 0 0.49 0.49 0 12 0
March 20, 2026 5.70 6.20 6.20 0 0 0 18.50 0 0.49 0.49 0 0 0
March 20, 2026 5.20 5.70 5.70 0 0 0 19.00 0 0.49 0.49 0 6 0
March 20, 2026 4.65 5.20 5.20 0 140 0 19.50 0 0.49 0.49 0 0 0
March 20, 2026 4.15 4.70 4.70 0 13 0 20.00 0 0.49 0.49 0 9 0
March 20, 2026 3.70 4.20 4.20 0 9 0 20.50 0 0.49 0.49 0 1 0
March 20, 2026 3.20 3.70 3.70 0 5 0 21.00 0 0.49 0.49 0 2 0
March 20, 2026 2.70 3.25 3.25 0 80 0 21.50 0.01 0.33 0.33 0 0 0
March 20, 2026 2.25 2.75 2.75 0 10 0 22.00 0.02 0.38 0.38 0 0 0
March 20, 2026 1.85 2.30 2.30 0 0 0 22.50 0.02 0.46 0.46 0 10 0
March 20, 2026 1.40 1.90 1.90 0 20 0 23.00 0.02 0.50 0.50 0 0 0
March 20, 2026 1.00 1.50 1.50 0 0 0 23.50 0.11 0.60 0.60 0 0 0
March 20, 2026 0.70 1.20 1.20 0 186 0 24.00 0.31 0.80 0.80 0 0 0
March 20, 2026 0.40 0.90 0.90 0 0 0 24.50 0.60 1.10 1.10 0 20 0
March 20, 2026 0.20 0.70 0.70 0 17 0 25.00 0.95 1.40 1.40 0 9 0
March 20, 2026 0.02 0.50 0.50 0 30 0 26.00 1.70 2.10 2.10 0 11 0
March 20, 2026 0.02 0.43 0.43 0 10 0 27.00 2.60 3.05 3.05 0 0 0
March 20, 2026 0.01 0.49 0.49 0 221 0 28.00 3.45 3.95 3.95 0 2 0
March 20, 2026 0 0.49 0.49 0 71 0 29.00 4.50 4.95 4.95 0 4 0
March 20, 2026 0 0.49 0.49 0 18 0 30.00 5.40 5.90 5.90 0 0 0
March 20, 2026 0 0.49 0.49 -0.44 11 1 31.00 6.40 6.90 6.90 0 0 0
March 20, 2026 0 0.49 0.49 0 60 0 32.00 7.40 7.90 7.90 0 0 0
March 20, 2026 0 0.49 0.49 0 22 0 33.00 8.40 8.90 8.90 0 0 0
March 20, 2026 0 0.49 0.49 0 119 0 34.00 9.40 9.90 9.90 0 0 0
March 20, 2026 0 0.49 0.49 0 100 0 35.00 10.40 10.90 10.90 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 36.00 11.40 11.85 11.85 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 37.00 12.40 12.85 12.85 0 0 0
April 17, 2026 9.20 9.65 9.65 0 0 0 15.00 0 0.29 0.29 0 0 0
April 17, 2026 8.70 9.15 9.15 0 0 0 15.50 0 0.30 0.30 0 0 0
April 17, 2026 8.20 8.70 8.70 0 0 0 16.00 0 0.30 0.30 0 20 0
April 17, 2026 7.70 8.25 8.25 0 0 0 16.50 0 0.31 0.31 0 0 0
April 17, 2026 7.25 7.70 7.70 0 1 0 17.00 0.01 0.33 0.33 0 0 0
April 17, 2026 6.75 7.30 7.30 0 0 0 17.50 0.01 0.34 0.34 0 13 0
April 17, 2026 6.30 6.80 6.80 0 0 0 18.00 0.01 0.37 0.37 0 0 0
April 17, 2026 5.80 6.35 6.35 0 0 0 18.50 0.02 0.40 0.40 0 2 0
April 17, 2026 5.35 5.85 5.85 0 0 0 19.00 0.02 0.42 0.42 0 1 0
April 17, 2026 4.90 5.40 5.40 0 0 0 19.50 0.02 0.47 0.47 0 0 0
April 17, 2026 4.50 4.95 4.95 0 15 0 20.00 0.04 0.49 0.49 0 10 0
April 17, 2026 4.00 4.50 4.50 0 0 0 20.50 0.10 0.60 0.60 0 0 0
April 17, 2026 3.55 4.10 4.10 0 0 0 21.00 0.20 0.65 0.65 0 0 0
April 17, 2026 3.20 3.70 3.70 0 0 0 21.50 0.30 0.80 0.80 0 0 0
April 17, 2026 2.75 3.35 3.35 0 0 0 22.00 0.40 0.90 0.90 0 2 0
April 17, 2026 2.45 3.00 3.00 0 0 0 22.50 0.50 1.00 1.00 0 0 0
April 17, 2026 2.10 2.65 2.65 0 0 0 23.00 0.70 1.20 1.20 0 0 0
April 17, 2026 1.80 2.30 2.30 0 0 0 23.50 0.90 1.40 1.40 0 40 0
April 17, 2026 1.55 2.00 2.00 -1.85 3 6 24.00 1.10 1.60 1.60 0 7 0
April 17, 2026 1.30 1.80 1.80 0 50 0 24.50 1.40 1.90 1.90 0 0 0
April 17, 2026 1.10 1.60 1.60 -1.25 28 30 25.00 1.70 2.20 2.20 0 10 0
April 17, 2026 0.70 1.20 1.20 -0.65 205 10 26.00 2.25 2.95 2.95 0 56 0
April 17, 2026 0.50 1.00 1.00 0 46 0 27.00 3.05 3.65 3.65 0 0 15
April 17, 2026 0.30 0.80 0.80 0 248 0 28.00 3.90 4.45 4.45 0 10 0
April 17, 2026 0.15 0.60 0.60 0 140 0 29.00 4.70 5.30 5.30 0 0 0
April 17, 2026 0.09 0.50 0.50 -0.55 89 38 30.00 5.65 6.20 6.20 0 2 0
April 17, 2026 0.03 0.49 0.49 0 0 0 31.00 6.50 7.25 7.25 0 0 0
April 17, 2026 0.02 0.49 0.49 0 8 0 32.00 7.50 8.20 8.20 0 0 0
April 17, 2026 0.02 0.49 0.49 0 0 0 33.00 8.45 9.15 9.15 0 0 0
April 17, 2026 0.02 0.49 0.49 0 10 0 34.00 9.40 10.20 10.20 0 0 0
April 17, 2026 0.01 0.47 0.47 0 1 0 35.00 10.40 11.10 11.10 0 0 0
April 17, 2026 0.01 0.45 0.45 0 2 0 36.00 11.40 12.10 12.10 0 0 0
April 17, 2026 0.01 0.43 0.43 0 0 0 37.00 12.35 13.15 13.15 0 0 0
May 15, 2026 7.55 8.60 8.60 0 0 0 16.50 0.02 0.49 0.49 0 0 0
May 15, 2026 7.10 8.15 8.15 0 0 0 17.00 0.02 0.49 0.49 0 7 0
May 15, 2026 6.65 7.65 7.65 0 0 0 17.50 0.02 0.49 0.49 0 0 0
May 15, 2026 6.20 7.15 7.15 0 0 0 18.00 0.08 0.50 0.50 0 0 0
May 15, 2026 5.75 6.75 6.75 0 0 0 18.50 0.13 0.55 0.55 0 0 0
May 15, 2026 5.25 6.35 6.35 0 0 0 19.00 0.21 0.60 0.60 0 0 0
May 15, 2026 5.10 5.75 5.75 0 0 0 19.50 0.29 0.70 0.70 0 0 0
May 15, 2026 4.70 5.35 5.35 0 0 0 20.00 0.37 0.80 0.80 0 0 0
May 15, 2026 4.30 4.95 4.95 0 0 0 20.50 0.47 0.90 0.90 0.10 0 20
May 15, 2026 3.95 4.60 4.60 0 0 0 21.00 0.60 1.00 1.00 0 2 0
May 15, 2026 3.55 4.20 4.20 0 0 0 21.50 0.75 1.20 1.20 0 0 0
May 15, 2026 3.25 3.90 3.90 0 0 0 22.00 0.90 1.30 1.30 0 0 0
May 15, 2026 2.95 3.60 3.60 0 0 0 22.50 1.05 1.50 1.50 0 0 0
May 15, 2026 2.65 3.30 3.30 0 0 0 23.00 1.25 1.70 1.70 0 0 0
May 15, 2026 2.35 3.00 3.00 -1.65 5 5 23.50 1.45 1.90 1.90 0 0 0
May 15, 2026 2.15 2.85 2.85 0 0 0 24.00 1.75 2.20 2.20 0 0 0
May 15, 2026 1.95 2.40 2.40 0 0 0 24.50 1.95 2.40 2.40 0 20 0
May 15, 2026 1.75 2.20 2.20 0 0 0 25.00 2.25 2.85 2.85 0 23 0
May 15, 2026 1.30 1.80 1.80 0 0 0 26.00 2.85 3.50 3.50 0 0 0
May 15, 2026 1.00 1.50 1.50 0 44 0 27.00 3.50 4.20 4.20 0 0 0
May 15, 2026 0.80 1.30 1.30 0 0 0 28.00 4.30 4.95 4.95 0 0 0
May 15, 2026 0.60 1.00 1.00 0 100 0 29.00 5.10 5.65 5.65 0 0 0
May 15, 2026 0.47 0.90 0.90 0 12 0 30.00 5.85 6.75 6.75 0 0 0
May 15, 2026 0.37 0.75 0.75 0 30 0 31.00 6.75 7.55 7.55 0 0 0
May 15, 2026 0.29 0.65 0.65 0 300 0 32.00 7.65 8.45 8.45 0 0 0
May 15, 2026 0.23 0.55 0.55 0 0 0 33.00 8.60 9.45 9.45 0 0 0
May 15, 2026 0.18 0.49 0.49 0 0 0 34.00 9.50 10.35 10.35 0 0 0
May 15, 2026 0.14 0.49 0.49 0 0 0 35.00 10.45 11.45 11.45 0 0 0
May 15, 2026 0.10 0.49 0.49 0 0 0 36.00 11.30 12.65 12.65 0 0 0
May 15, 2026 0.07 0.49 0.49 0 0 0 37.00 12.25 13.65 13.65 0 0 0
June 19, 2026 14.20 14.85 14.85 0 40 0 10.00 0 0.29 0.29 0 10 0
June 19, 2026 12.25 12.85 12.85 0 0 0 12.00 0 0.32 0.32 0 0 0
June 19, 2026 11.30 11.90 11.90 0 9 0 13.00 0.02 0.33 0.33 0 14 0
June 19, 2026 10.35 10.90 10.90 0 72 0 14.00 0.02 0.38 0.38 0 17 0
June 19, 2026 9.35 9.95 9.95 0 71 0 15.00 0.02 0.43 0.43 0 200 0
June 19, 2026 8.45 9.05 9.05 0 69 0 16.00 0.11 0.49 0.49 0 50 0
June 19, 2026 7.55 8.15 8.15 0 64 0 17.00 0.11 0.55 0.55 0 19 0
June 19, 2026 6.65 7.10 7.10 0 1,405 0 18.00 0.21 0.65 0.65 0 0 0
June 19, 2026 5.85 6.45 6.45 0 0 0 19.00 0.41 0.85 0.85 0 0 0
June 19, 2026 5.05 5.70 5.70 0 114 0 20.00 0.65 1.05 1.05 0 5 0
June 19, 2026 4.65 5.35 5.35 0 0 0 20.50 0.80 1.25 1.25 0 0 0
June 19, 2026 4.35 5.00 5.00 0 0 0 21.00 0.95 1.40 1.40 0 29 0
June 19, 2026 4.05 4.65 4.65 0 0 0 21.50 1.15 1.55 1.55 0 0 0
June 19, 2026 3.65 4.35 4.35 0 6 0 22.00 1.35 1.75 1.75 0 1 0
June 19, 2026 3.35 4.05 4.05 0 0 0 22.50 1.55 1.95 1.95 0 0 0
June 19, 2026 3.15 3.75 3.75 0 0 0 23.00 1.70 2.15 2.15 0 0 0
June 19, 2026 2.85 3.50 3.50 0 20 0 23.50 1.90 2.40 2.40 0 0 0
June 19, 2026 2.65 3.30 3.30 0 0 0 24.00 2.10 2.65 2.65 0 0 0
June 19, 2026 2.35 3.05 3.05 0 0 0 24.50 2.35 2.95 2.95 0 0 0
June 19, 2026 2.20 2.85 2.85 0 20 0 25.00 2.60 3.25 3.25 0 0 0
June 19, 2026 1.90 2.40 2.40 0 30 0 26.00 3.25 3.85 3.85 0 0 0
June 19, 2026 1.55 2.00 2.00 0 50 0 27.00 3.90 4.55 4.55 0 0 0
June 19, 2026 1.30 1.80 1.80 0 0 0 28.00 4.65 5.30 5.30 0 0 0
June 19, 2026 1.10 1.50 1.50 0 100 0 29.00 5.50 6.10 6.10 0 0 0
June 19, 2026 0.90 1.30 1.30 0 187 0 30.00 6.25 6.85 6.85 0 0 0
June 19, 2026 0.75 1.10 1.10 0 152 0 31.00 7.10 7.80 7.80 0 0 0
June 19, 2026 0.60 1.00 1.00 0 0 0 32.00 7.95 8.60 8.60 0 0 0
June 19, 2026 0.50 0.85 0.85 0 50 0 33.00 8.85 9.50 9.50 0 0 0
June 19, 2026 0.46 0.75 0.75 0 0 0 34.00 9.75 10.50 10.50 0 0 0
June 19, 2026 0.36 0.65 0.65 0 0 0 35.00 10.70 11.35 11.35 0 0 0
June 19, 2026 0.29 0.55 0.55 0 0 0 36.00 11.60 12.30 12.30 0 0 0
June 19, 2026 0.26 0.55 0.55 0 0 0 37.00 12.55 13.30 13.30 0 0 0
July 17, 2026 3.15 3.90 3.90 0 0 0 23.50 2.15 2.70 2.70 0 0 0
July 17, 2026 2.95 3.70 3.70 0 0 0 24.00 2.30 2.95 2.95 0 0 0
July 17, 2026 2.75 3.40 3.40 0 0 0 24.50 2.65 3.20 3.20 0 0 0
July 17, 2026 2.40 3.20 3.20 0 0 0 25.00 2.95 3.50 3.50 0 5 0
July 17, 2026 2.10 2.85 2.85 0 0 0 26.00 3.55 4.10 4.10 0 0 0
July 17, 2026 1.90 2.40 2.40 0 0 0 27.00 4.25 4.80 4.80 0 0 0
July 17, 2026 1.60 2.10 2.10 0 0 0 28.00 4.95 5.50 5.50 0 0 0
July 17, 2026 1.40 1.90 1.90 0 0 0 29.00 5.60 6.30 6.30 0 0 0
July 17, 2026 1.10 1.60 1.60 0 0 0 30.00 6.40 7.10 7.10 0 0 0
July 17, 2026 0.95 1.40 1.40 0 0 0 31.00 7.30 8.05 8.05 0 0 0
July 17, 2026 0.80 1.30 1.30 0 0 0 32.00 8.15 8.80 8.80 0 0 0
July 17, 2026 0.70 1.10 1.10 0 10 0 33.00 9.00 9.75 9.75 0 0 0
July 17, 2026 0.60 0.85 0.85 0 100 0 34.00 9.90 10.60 10.60 0 0 0
July 17, 2026 0.50 0.90 0.90 0 0 0 35.00 10.80 11.50 11.50 0 0 0
July 17, 2026 0.45 0.80 0.80 0 0 0 36.00 11.75 12.50 12.50 0 0 0
July 17, 2026 0.39 0.70 0.70 0 0 0 37.00 12.70 13.35 13.35 0 0 0
August 21, 2026 3.65 4.40 4.40 0 0 0 23.50 2.45 3.10 3.10 0 0 0
August 21, 2026 3.35 4.10 4.10 0 0 0 24.00 2.75 3.35 3.35 0 0 0
August 21, 2026 3.15 3.90 3.90 0 0 0 24.50 3.05 3.60 3.60 0 0 0
August 21, 2026 2.95 3.70 3.70 0 0 0 25.00 3.35 3.90 3.90 0 0 0
August 21, 2026 2.55 3.30 3.30 0 0 0 26.00 3.95 4.50 4.50 0 0 0
August 21, 2026 2.25 2.95 2.95 0 0 0 27.00 4.65 5.20 5.20 0 0 0
August 21, 2026 2.15 2.50 2.50 0 0 0 28.00 5.15 5.90 5.90 0 0 0
August 21, 2026 1.85 2.30 2.30 0 0 0 29.00 5.90 6.75 6.75 0 0 0
August 21, 2026 1.55 2.00 2.00 0 0 0 30.00 6.70 7.50 7.50 0 0 0
August 21, 2026 1.35 1.80 1.80 0 0 0 31.00 7.50 8.35 8.35 0 0 0
August 21, 2026 1.15 1.60 1.60 0 0 0 32.00 8.35 9.15 9.15 0 0 0
August 21, 2026 1.00 1.40 1.40 0 0 0 33.00 9.20 10.00 10.00 0 0 0
August 21, 2026 0.85 1.30 1.30 0 0 0 34.00 10.10 10.85 10.85 0 0 0
August 21, 2026 0.80 1.20 1.20 0 0 0 35.00 10.95 11.75 11.75 0 0 0
August 21, 2026 0.70 1.10 1.10 0 0 0 36.00 11.85 12.65 12.65 0 0 0
August 21, 2026 0.60 1.00 1.00 0 0 0 37.00 12.80 13.55 13.55 0 0 0
September 18, 2026 12.30 13.20 13.20 0 2 0 12.00 0.10 0.49 0.49 0 5 0
September 18, 2026 10.60 11.30 11.30 0 0 0 14.00 0.21 0.60 0.60 0 0 0
September 18, 2026 9.65 10.45 10.45 0 0 0 15.00 0.31 0.75 0.75 0 0 0
September 18, 2026 8.80 9.60 9.60 0 53 0 16.00 0.41 0.85 0.85 0 0 0
September 18, 2026 8.00 8.75 8.75 0 13 0 17.00 0.65 1.05 1.05 0 4 0
September 18, 2026 7.25 8.10 8.10 0 7 0 18.00 0.85 1.25 1.25 0 101 0
September 18, 2026 6.50 7.25 7.25 0 7 0 19.00 1.10 1.50 1.50 0 20 0
September 18, 2026 5.75 6.60 6.60 0 41 0 20.00 1.45 1.80 1.80 0 200 0
September 18, 2026 5.15 6.00 6.00 0 31 0 21.00 1.75 2.20 2.20 0 10 0
September 18, 2026 4.75 5.40 5.40 0 50 0 22.00 2.15 2.85 2.85 0 0 0
September 18, 2026 4.20 4.90 4.90 0 3 0 23.00 2.65 3.20 3.20 0 0 0
September 18, 2026 3.75 4.40 4.40 0 5 0 24.00 3.15 3.75 3.75 0 0 0
September 18, 2026 3.30 4.00 4.00 0 0 0 25.00 3.65 4.30 4.30 0 20 0
September 18, 2026 2.95 3.60 3.60 0 115 0 26.00 4.35 4.90 4.90 0 50 0
September 18, 2026 2.30 2.95 2.95 0 0 0 28.00 5.70 6.45 6.45 0 0 0
September 18, 2026 1.85 2.30 2.30 0 108 0 30.00 7.15 7.95 7.95 0 3 0
September 18, 2026 1.45 1.90 1.90 0 18 0 32.00 8.75 9.45 9.45 0 0 0
September 18, 2026 1.15 1.50 1.50 0 40 0 34.00 10.45 11.15 11.15 0 0 0
September 18, 2026 1.05 1.40 1.40 0 670 0 35.00 11.30 12.30 12.30 0 0 0
September 18, 2026 1.00 1.30 1.30 0 0 0 36.00 12.20 13.15 13.15 0 0 0
September 18, 2026 0.80 1.10 1.10 0 0 0 38.00 14.00 14.90 14.90 0 0 0
September 18, 2026 0.60 0.90 0.90 0 0 0 40.00 15.85 16.75 16.75 0 0 0
December 18, 2026 7.75 8.70 8.70 0 2 0 18.00 1.30 1.75 1.75 0 0 0
December 18, 2026 6.45 7.45 7.45 0 0 0 20.00 2.05 2.50 2.50 0 100 0
December 18, 2026 5.85 6.95 6.95 0 0 0 21.00 2.25 3.00 3.00 0 0 0
December 18, 2026 5.35 6.40 6.40 0 40 0 22.00 2.75 3.50 3.50 0 0 0
December 18, 2026 5.05 5.80 5.80 0 4 0 23.00 3.15 3.90 3.90 0 0 0
December 18, 2026 4.55 4.85 4.85 0 337 0 24.00 3.75 4.50 4.50 0 10 0
December 18, 2026 4.15 4.90 4.90 0 1 0 25.00 4.35 5.05 5.05 0 0 0
December 18, 2026 3.85 4.20 4.20 0 206 0 26.00 4.95 5.65 5.65 0 0 0
December 18, 2026 3.15 3.90 3.90 0 25 0 28.00 6.05 7.05 7.05 0 0 0
December 18, 2026 2.65 3.35 3.35 -1.45 31 1 30.00 7.55 8.55 8.55 0 107 0
December 18, 2026 2.15 2.85 2.85 0 20 0 32.00 9.05 10.05 10.05 0 0 0
December 18, 2026 1.90 2.40 2.40 0 0 0 34.00 10.70 11.75 11.75 0 0 0
December 18, 2026 1.70 2.10 2.10 0 887 0 35.00 11.60 12.65 12.65 0 0 0
December 18, 2026 1.55 2.00 2.00 0 0 0 36.00 12.40 13.55 13.55 0 0 0
December 18, 2026 1.30 1.75 1.75 0 0 0 38.00 14.15 15.40 15.40 0 0 0
December 18, 2026 1.05 1.50 1.50 0 0 0 40.00 15.95 17.25 17.25 0 0 0