Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

KNT – K92 Mining Inc.

Last update: June 1, 2023 at 6:10 p.m.   (Real-time)

  • Last price: 6.150
  • Net change: 0.140
  • Bid price: 6.130
  • Ask price: 6.200
  • 30-day historical volatility: 31.44%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,757
Volume: 50
Open interest: 4,526
Volume: 12
June 16, 2023 2.10 2.20 2.20 0 0 0 4.00 0 0.06 0.06 0 0 0
June 16, 2023 1.15 1.25 1.25 0 0 0 5.00 0 0.05 0.05 0 0 0
June 16, 2023 0.90 1.05 1.05 0 0 0 5.25 0 0.07 0.07 0 0 0
June 16, 2023 0.70 0.80 0.80 0 0 0 5.50 0.02 0.10 0.10 0 0 0
June 16, 2023 0.49 0.60 0.60 0 0 0 5.75 0.06 0.14 0.14 0 225 0
June 16, 2023 0.33 0.39 0.39 0 10 0 6.00 0.13 0.21 0.21 0 0 0
June 16, 2023 0.18 0.27 0.27 0 10 0 6.25 0.25 0.34 0.34 0 0 0
June 16, 2023 0.09 0.17 0.17 0 12 0 6.50 0.42 0.50 0.50 0 13 0
June 16, 2023 0.05 0.12 0.12 0 7 0 6.75 0.60 0.70 0.70 0 4 0
June 16, 2023 0.02 0.08 0.08 0 3 0 7.00 0.80 0.95 0.95 -0.30 21 6
June 16, 2023 0 0.06 0.06 0 0 0 7.25 1.05 1.15 1.15 0 7 0
June 16, 2023 0 0.05 0.05 0 10 0 7.50 1.30 1.40 1.40 0 0 0
June 16, 2023 0 0.05 0.05 0 0 0 7.75 1.50 1.65 1.65 0 0 0
June 16, 2023 0 0.06 0.06 0 7 0 8.00 1.75 1.90 1.90 0 0 0
June 16, 2023 0 0.06 0.06 0 5 0 8.25 2.00 2.15 2.15 0 0 0
June 16, 2023 0 0.06 0.06 0 101 0 8.50 2.30 2.40 2.40 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 8.75 2.55 2.65 2.65 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 9.00 2.80 2.90 2.90 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 9.25 3.05 3.15 3.15 0 0 0
June 16, 2023 0 0.06 0.06 0 30 0 9.50 3.30 3.40 3.40 0 0 0
June 16, 2023 0 0.06 0.06 0 50 0 10.00 3.80 3.90 3.90 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 12.00 5.80 5.90 5.90 0 0 0
July 21, 2023 1.25 1.40 1.40 0 0 0 5.00 0.07 0.14 0.14 0 0 0
July 21, 2023 1.05 1.20 1.20 0 0 0 5.25 0.11 0.18 0.18 0 0 0
July 21, 2023 0.85 1.00 1.00 0 0 0 5.50 0.17 0.24 0.24 0 0 0
July 21, 2023 0.70 0.80 0.80 0 0 0 5.75 0.24 0.32 0.32 0 0 0
July 21, 2023 0.55 0.65 0.65 0 5 0 6.00 0.35 0.41 0.41 0 0 0
July 21, 2023 0.42 0.50 0.50 0 0 0 6.25 0.46 0.55 0.55 0 0 0
July 21, 2023 0.31 0.39 0.39 0 2 0 6.50 0.55 0.70 0.70 0 6 0
July 21, 2023 0.23 0.31 0.31 0 7 0 6.75 0.75 0.90 0.90 0 4 0
July 21, 2023 0.17 0.24 0.24 0 0 0 7.00 0.90 1.05 1.05 -0.30 40 6
July 21, 2023 0.11 0.19 0.19 0 0 0 7.25 1.15 1.25 1.25 0 0 0
July 21, 2023 0.09 0.15 0.15 0 0 0 7.50 1.35 1.50 1.50 0 0 0
July 21, 2023 0.05 0.12 0.12 0 35 0 7.75 1.60 1.70 1.70 0 0 0
July 21, 2023 0.03 0.10 0.10 0 0 0 8.00 1.80 1.90 1.90 0 0 0
July 21, 2023 0.02 0.08 0.08 0 0 0 8.25 2.05 2.15 2.15 0 0 0
July 21, 2023 0.01 0.07 0.07 0 131 0 8.50 2.25 2.40 2.40 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 8.75 2.55 2.65 2.65 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 9.00 2.75 2.90 2.90 0 0 0
July 21, 2023 0 0.05 0.05 0 40 0 9.50 3.25 3.40 3.40 0 0 0
August 18, 2023 1.30 1.50 1.50 0 0 0 5.00 0.06 0.25 0.25 0 0 0
August 18, 2023 1.10 1.30 1.30 0 0 0 5.25 0.11 0.30 0.30 0 0 0
August 18, 2023 0.90 1.10 1.10 0 0 0 5.50 0.17 0.36 0.36 0 0 0
August 18, 2023 0.75 0.95 0.95 0 0 0 5.75 0.25 0.44 0.44 0 0 0
August 18, 2023 0.60 0.80 0.80 0 0 0 6.00 0.35 0.55 0.55 0 2 0
August 18, 2023 0.45 0.70 0.70 0 0 0 6.25 0.47 0.70 0.70 0 20 0
August 18, 2023 0.34 0.55 0.55 0 0 0 6.50 0.60 0.80 0.80 0 0 0
August 18, 2023 0.25 0.45 0.45 0 1 0 6.75 0.75 1.00 1.00 0 0 0
August 18, 2023 0.18 0.37 0.37 0 0 0 7.00 0.95 1.15 1.15 0 0 0
August 18, 2023 0.13 0.31 0.31 0 0 0 7.25 1.15 1.35 1.35 0 0 0
August 18, 2023 0.08 0.27 0.27 0 100 0 7.50 1.35 1.55 1.55 0 0 0
August 18, 2023 0.05 0.24 0.24 0 0 0 7.75 1.55 1.75 1.75 0 0 0
August 18, 2023 0.02 0.21 0.21 0 0 0 8.00 1.80 2.00 2.00 0 0 0
August 18, 2023 0.02 0.19 0.19 0 0 0 8.25 2.00 2.20 2.20 0 0 0
August 18, 2023 0.02 0.17 0.17 0 0 0 8.50 2.25 2.45 2.45 0 0 0
August 18, 2023 0.02 0.16 0.16 0 0 0 8.75 2.50 2.70 2.70 0 0 0
August 18, 2023 0.01 0.14 0.14 0 0 0 9.00 2.75 2.95 2.95 0 0 0
August 18, 2023 0.01 0.13 0.13 0 0 0 9.50 3.25 3.40 3.40 0 0 0
September 15, 2023 2.25 2.35 2.35 0 0 0 4.00 0.06 0.12 0.12 0 0 0
September 15, 2023 1.45 1.60 1.60 0 4 0 5.00 0.20 0.30 0.30 0 20 0
September 15, 2023 1.25 1.40 1.40 0 0 0 5.25 0.27 0.38 0.38 0 0 0
September 15, 2023 1.10 1.25 1.25 0 0 0 5.50 0.34 0.46 0.46 0 0 0
September 15, 2023 0.95 1.10 1.10 0 0 0 5.75 0.45 0.60 0.60 0 7 0
September 15, 2023 0.80 0.95 0.95 0 0 0 6.00 0.55 0.70 0.70 0 2 0
September 15, 2023 0.65 0.80 0.80 0 0 0 6.25 0.65 0.80 0.80 0 7 0
September 15, 2023 0.55 0.70 0.70 0 0 0 6.50 0.80 0.95 0.95 0 0 0
September 15, 2023 0.47 0.60 0.60 0 0 0 6.75 0.95 1.10 1.10 0 0 0
September 15, 2023 0.39 0.50 0.50 0 180 0 7.00 1.10 1.25 1.25 0 0 0
September 15, 2023 0.33 0.43 0.43 0 0 0 7.25 1.30 1.45 1.45 0 0 0
September 15, 2023 0.26 0.36 0.36 0 0 0 7.50 1.50 1.65 1.65 0 0 0
September 15, 2023 0.21 0.31 0.31 0 0 0 7.75 1.70 1.80 1.80 0 0 0
September 15, 2023 0.17 0.28 0.28 0 80 0 8.00 1.90 2.05 2.05 0 0 0
September 15, 2023 0.14 0.24 0.24 0 0 0 8.25 2.10 2.25 2.25 0 0 0
September 15, 2023 0.12 0.21 0.21 0 0 0 8.50 2.35 2.45 2.45 0 0 0
September 15, 2023 0.09 0.18 0.18 0 0 0 8.75 2.55 2.70 2.70 0 0 0
September 15, 2023 0.08 0.16 0.16 0 4,541 0 9.00 2.85 2.95 2.95 0 0 0
September 15, 2023 0.05 0.14 0.14 0 0 0 9.50 3.30 3.45 3.45 0 0 0
September 15, 2023 0.03 0.11 0.11 0 0 0 10.00 3.80 4.00 4.00 0 0 0
October 20, 2023 1.50 1.65 1.65 0 7 0 5.00 0.27 0.37 0.37 0 0 0
October 20, 2023 1.40 1.50 1.50 0 0 0 5.25 0.35 0.45 0.45 0 4,100 0
October 20, 2023 1.15 1.35 1.35 0 0 0 5.50 0.43 0.60 0.60 0 0 0
October 20, 2023 1.05 1.25 1.25 0 15 0 5.75 0.55 0.70 0.70 0 0 0
October 20, 2023 0.90 1.10 1.10 0 0 0 6.00 0.65 0.80 0.80 0 10 0
October 20, 2023 0.80 0.95 0.95 0 0 0 6.25 0.75 0.90 0.90 0 0 0
October 20, 2023 0.70 0.85 0.85 0 0 0 6.50 0.90 1.05 1.05 0 0 0
October 20, 2023 0.60 0.75 0.75 0 0 0 6.75 1.05 1.20 1.20 0 0 0
October 20, 2023 0.50 0.65 0.65 0 10 0 7.00 1.20 1.40 1.40 0 0 0
October 20, 2023 0.42 0.60 0.60 0 0 0 7.25 1.35 1.55 1.55 0 0 0
October 20, 2023 0.37 0.45 0.45 0 2 0 7.50 1.55 1.70 1.70 0 0 0
October 20, 2023 0.30 0.43 0.43 0 0 0 7.75 1.75 1.95 1.95 0 0 0
October 20, 2023 0.26 0.39 0.39 0 0 0 8.00 1.95 2.15 2.15 0 0 0
October 20, 2023 0.19 0.30 0.30 0 0 0 8.50 2.40 2.55 2.55 0 0 0
November 17, 2023 1.65 1.85 1.85 0 0 0 5.00 0.31 0.50 0.50 0 0 0
November 17, 2023 1.40 1.65 1.65 0 0 0 5.25 0.38 0.60 0.60 0 0 0
November 17, 2023 1.25 1.50 1.50 0 0 0 5.50 0.47 0.70 0.70 0 0 0
November 17, 2023 1.10 1.35 1.35 0 10 0 5.75 0.55 0.80 0.80 0 0 0
November 17, 2023 0.95 1.20 1.20 0 0 0 6.00 0.65 0.90 0.90 0 0 0
November 17, 2023 0.85 1.10 1.10 0 0 0 6.25 0.80 1.00 1.00 0 0 0
November 17, 2023 0.75 0.95 0.95 0 0 0 6.50 0.95 1.15 1.15 0 0 0
November 17, 2023 0.65 0.85 0.85 0 0 0 6.75 1.10 1.30 1.30 0 0 0
November 17, 2023 0.55 0.80 0.80 0 0 0 7.00 1.25 1.45 1.45 0 0 0
November 17, 2023 0.41 0.60 0.60 0 0 0 7.50 1.60 1.80 1.80 0 0 0
December 15, 2023 2.45 2.60 2.60 0 7 0 4.00 0.15 0.27 0.27 0 7 0
December 15, 2023 1.70 1.90 1.90 0 1 0 5.00 0.38 0.55 0.55 0 7 0
December 15, 2023 1.40 1.55 1.55 0 0 0 5.50 0.55 0.70 0.70 0 2 0
December 15, 2023 1.10 1.25 1.25 -0.05 40 50 6.00 0.75 0.95 0.95 0 0 0
December 15, 2023 0.85 1.05 1.05 0 0 0 6.50 1.00 1.20 1.20 0 15 0
December 15, 2023 0.65 0.85 0.85 0 3 0 7.00 1.30 1.50 1.50 0 0 0
December 15, 2023 0.49 0.70 0.70 0 3 0 7.50 1.65 1.80 1.80 0 0 0
December 15, 2023 0.37 0.55 0.55 0 6 0 8.00 2.00 2.20 2.20 0 0 0
December 15, 2023 0.30 0.48 0.48 0 227 0 8.50 2.45 2.60 2.60 0 7 0
December 15, 2023 0.24 0.40 0.40 0 17 0 9.00 2.85 3.05 3.05 0 0 0
December 15, 2023 0.18 0.33 0.33 0 7 0 9.50 3.35 3.55 3.55 0 0 0
December 15, 2023 0.15 0.30 0.30 0 27 0 10.00 3.80 4.00 4.00 0 0 0
March 15, 2024 2.50 2.90 2.90 0 190 0 4.00 0.21 0.44 0.44 0 0 0
March 15, 2024 1.80 2.25 2.25 0 30 0 5.00 0.45 0.75 0.75 0 0 0
March 15, 2024 1.50 1.95 1.95 0 2 0 5.50 0.65 0.95 0.95 0 0 0
March 15, 2024 1.25 1.65 1.65 0 60 0 6.00 0.90 1.15 1.15 0 0 0
March 15, 2024 1.00 1.45 1.45 0 117 0 6.50 1.10 1.40 1.40 0 0 0
March 15, 2024 0.85 1.20 1.20 0 0 0 7.00 1.45 1.70 1.70 0 0 0
March 15, 2024 0.70 1.05 1.05 0 0 0 7.50 1.75 2.05 2.05 0 0 0
March 15, 2024 0.55 0.90 0.90 0 15 0 8.00 2.15 2.45 2.45 0 0 0
March 15, 2024 0.45 0.65 0.65 0 310 0 8.50 2.50 2.90 2.90 0 0 0
March 15, 2024 0.36 0.75 0.75 0 40 0 9.00 2.95 3.30 3.30 0 0 0
March 15, 2024 0.26 0.36 0.36 0 240 0 10.00 3.85 4.20 4.20 0 0 0