Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

KNT – K92 Mining Inc.

Last update: June 22, 2025 at 1:37 p.m.   (Real-time)

  • Last price: 15.930
  • Net change: -0.060
  • Bid price: 15.820
  • Ask price: 15.980
  • 30-day historical volatility: 33.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,175
Volume: 22
Open interest: 1,411
Volume: 557
July 18, 2025 7.20 7.55 7.55 0 0 0 8.50 0 0.13 0.13 0 0 0
July 18, 2025 7.00 7.30 7.30 0 0 0 8.75 0 0.13 0.13 0 0 0
July 18, 2025 6.70 7.05 7.05 0 0 0 9.00 0 0.13 0.13 0 0 0
July 18, 2025 6.50 6.80 6.80 0 0 0 9.25 0 0.13 0.13 0 10 0
July 18, 2025 6.20 6.55 6.55 0 7 0 9.50 0 0.13 0.13 0 30 0
July 18, 2025 5.95 6.30 6.30 0 10 0 9.75 0 0.13 0.13 0 0 0
July 18, 2025 5.70 6.05 6.05 0 10 0 10.00 0 0.13 0.13 0 3 0
July 18, 2025 5.30 5.55 5.55 0 10 0 10.50 0 0.13 0.13 0 10 0
July 18, 2025 4.80 5.05 5.05 0 0 0 11.00 0 0.14 0.14 0 27 0
July 18, 2025 4.30 4.55 4.55 0 0 0 11.50 0 0.15 0.15 0 0 0
July 18, 2025 3.75 4.10 4.10 0 1 0 12.00 0 0.15 0.15 0 1 0
July 18, 2025 3.25 3.65 3.55 0 0 0 12.50 0 0.15 0.15 0 349 0
July 18, 2025 2.80 3.10 3.10 0 20 0 13.00 0 0.17 0.17 0 0 0
July 18, 2025 2.35 2.60 2.60 0 0 0 13.50 0.02 0.19 0.19 0 0 0
July 18, 2025 1.90 2.15 2.15 0 5 0 14.00 0.02 0.23 0.23 0 220 300
July 18, 2025 1.45 1.75 1.75 -0.05 0 20 14.50 0.09 0.30 0.30 0 1 0
July 18, 2025 1.00 1.30 1.30 0 10 0 15.00 0.12 0.41 0.41 0 10 0
July 18, 2025 0.60 0.95 0.95 0 1 0 15.50 0.26 0.55 0.55 -0.10 100 50
July 18, 2025 0.31 0.65 0.65 0 20 0 16.00 0.49 0.75 0.75 0 20 0
July 18, 2025 0.11 0.35 0.35 0 50 0 16.50 0.80 1.05 1.05 0 0 0
July 18, 2025 0.02 0.33 0.33 0 50 0 17.00 1.15 1.45 1.45 0 0 0
July 18, 2025 0.02 0.22 0.22 0 0 0 17.50 1.55 1.85 1.85 0 0 0
July 18, 2025 0.02 0.18 0.18 0 0 0 18.00 2.05 2.35 2.35 0 0 0
August 15, 2025 6.95 7.75 7.75 0 0 0 8.50 0 0.45 0.45 0 0 0
August 15, 2025 6.75 7.50 7.50 0 0 0 8.75 0 0.45 0.45 0 0 0
August 15, 2025 6.45 7.25 7.25 0 0 0 9.00 0 0.45 0.45 0 0 0
August 15, 2025 6.25 7.00 7.00 0 0 0 9.25 0 0.45 0.45 0 0 0
August 15, 2025 5.95 6.70 6.70 0 0 0 9.50 0 0.45 0.45 0 0 0
August 15, 2025 5.75 6.45 6.45 0 0 0 9.75 0 0.45 0.45 0 0 0
August 15, 2025 5.45 6.20 6.20 0 0 0 10.00 0 0.45 0.45 0 0 0
August 15, 2025 5.15 5.70 5.70 0 0 0 10.50 0 0.47 0.47 0 0 0
August 15, 2025 4.65 5.20 5.20 0 10 0 11.00 0.01 0.47 0.47 0 0 0
August 15, 2025 4.15 4.65 4.65 0 0 0 11.50 0.01 0.49 0.49 0 0 0
August 15, 2025 3.65 4.25 4.25 0 0 0 12.00 0.01 0.49 0.49 0 0 0
August 15, 2025 3.15 3.70 3.70 0 0 0 12.50 0.01 0.49 0.49 0 0 0
August 15, 2025 2.70 3.35 3.35 0 0 0 13.00 0.01 0.49 0.49 0 30 0
August 15, 2025 2.25 2.95 2.95 0 0 0 13.50 0.02 0.49 0.49 0 0 0
August 15, 2025 2.00 2.40 2.40 0 0 0 14.00 0.07 0.50 0.50 0 0 0
August 15, 2025 1.60 2.00 2.00 0 10 0 14.50 0.16 0.60 0.60 0 0 0
August 15, 2025 1.25 1.70 1.70 0 20 0 15.00 0.30 0.75 0.75 0 0 0
August 15, 2025 0.95 1.35 1.35 0 0 0 15.50 0.60 0.95 0.95 0 350 200
August 15, 2025 0.65 1.10 1.10 0 10 0 16.00 0.75 1.20 1.20 0 0 0
August 15, 2025 0.40 0.85 0.85 0 0 0 16.50 1.00 1.45 1.45 0 0 0
August 15, 2025 0.25 0.65 0.65 0 50 0 17.00 1.35 1.75 1.75 0 0 0
August 15, 2025 0.10 0.55 0.55 0 0 0 17.50 1.70 2.15 2.15 0 0 0
August 15, 2025 0.01 0.49 0.49 0 0 0 18.00 2.15 2.50 2.50 0 0 0
September 19, 2025 9.70 10.10 10.10 0 20 0 6.00 0 0.17 0.17 0 0 0
September 19, 2025 8.70 9.10 9.10 0 13 0 7.00 0 0.17 0.17 0 0 0
September 19, 2025 8.25 8.60 8.60 0 0 0 7.50 0 0.18 0.18 0 23 0
September 19, 2025 7.75 8.10 8.10 0 20 0 8.00 0 0.18 0.18 0 7 0
September 19, 2025 7.25 7.60 7.60 0 0 0 8.50 0 0.19 0.19 0 17 0
September 19, 2025 6.75 7.15 7.15 0 165 0 9.00 0 0.19 0.19 0 15 0
September 19, 2025 6.25 6.65 6.65 0 10 0 9.50 0 0.21 0.21 0 50 0
September 19, 2025 6.00 6.40 6.40 0 0 0 9.75 0.01 0.20 0.20 0 0 0
September 19, 2025 5.80 6.15 6.15 0 8 0 10.00 0.01 0.21 0.21 0 0 0
September 19, 2025 5.30 5.70 5.70 0 0 0 10.50 0.01 0.23 0.23 0 10 0
September 19, 2025 4.85 5.20 5.20 0 10 0 11.00 0.01 0.25 0.25 0 7 0
September 19, 2025 4.35 4.70 4.70 0 0 0 11.50 0.01 0.28 0.28 0 0 0
September 19, 2025 3.90 4.30 4.30 0 24 0 12.00 0.02 0.23 0.25 0 0 0
September 19, 2025 3.45 3.85 3.85 0 0 0 12.50 0.02 0.28 0.30 0 0 0
September 19, 2025 3.00 3.35 3.35 0 27 0 13.00 0.07 0.36 0.38 0 0 0
September 19, 2025 2.60 2.95 2.95 0 0 0 13.50 0.15 0.45 0.49 0 0 0
September 19, 2025 2.20 2.55 2.55 0 0 0 14.00 0.26 0.55 0.55 0 0 0
September 19, 2025 1.80 2.20 2.15 0 1 0 14.50 0.39 0.70 0.70 0 0 0
September 19, 2025 1.55 1.80 1.80 0 77 0 15.00 0.55 0.85 0.85 0 0 0
September 19, 2025 1.25 1.50 1.50 0 5 0 15.50 0.75 1.10 1.10 0 0 0
September 19, 2025 0.95 1.30 1.30 0 0 0 16.00 1.00 1.30 1.30 0 10 0
September 19, 2025 0.75 1.05 1.05 0 20 0 16.50 1.30 1.60 1.60 0 0 0
September 19, 2025 0.46 0.85 0.85 0 5 0 17.00 1.60 1.95 1.95 0 0 0
September 19, 2025 0.32 0.70 0.70 0 0 0 17.50 1.95 2.25 2.25 0 0 0
September 19, 2025 0.21 0.55 0.55 0 0 0 18.00 2.30 2.65 2.65 0 0 0
October 17, 2025 5.80 6.20 6.20 0 0 0 10.00 0.01 0.25 0.25 0 0 0
October 17, 2025 5.35 5.75 5.75 0 0 0 10.50 0.02 0.29 0.29 0 0 0
October 17, 2025 4.85 5.25 5.25 0 0 0 11.00 0.02 0.31 0.31 0 30 0
October 17, 2025 4.40 4.80 4.80 0 0 0 11.50 0.02 0.26 0.26 0 0 0
October 17, 2025 3.95 4.35 4.35 0 0 0 12.00 0.02 0.30 0.30 0 0 0
October 17, 2025 3.55 3.90 3.90 0 0 0 12.50 0.06 0.38 0.38 0 0 0
October 17, 2025 3.10 3.55 3.55 0 0 0 13.00 0.14 0.47 0.49 0 0 0
October 17, 2025 2.70 3.10 3.10 0 0 0 13.50 0.23 0.55 0.55 0 0 0
October 17, 2025 2.35 2.70 2.70 0 0 0 14.00 0.36 0.65 0.65 0 0 0
October 17, 2025 2.00 2.35 2.35 0 0 0 14.50 0.55 0.85 0.85 0 0 0
October 17, 2025 1.65 1.95 1.95 0 0 0 15.00 0.70 1.00 1.00 0 0 0
October 17, 2025 1.35 1.70 1.70 0 40 0 15.50 0.90 1.25 1.25 0 0 0
October 17, 2025 1.10 1.45 1.45 -0.30 24 2 16.00 1.15 1.50 1.50 0 0 0
October 17, 2025 0.95 1.20 1.20 0 0 0 16.50 1.40 1.75 1.75 0 0 0
October 17, 2025 0.75 1.05 1.05 0 10 0 17.00 1.70 2.05 2.05 0 0 0
October 17, 2025 0.47 0.90 0.90 0 0 0 17.50 2.05 2.40 2.40 0 0 0
October 17, 2025 0.33 0.70 0.70 0 0 0 18.00 2.35 2.80 2.80 0 0 0
November 21, 2025 5.85 6.30 6.30 0 0 0 10.00 0.02 0.33 0.33 0 0 0
November 21, 2025 4.90 5.35 5.35 0 0 0 11.00 0.09 0.30 0.30 0 0 0
November 21, 2025 4.50 4.90 4.90 0 0 0 11.50 0.11 0.36 0.36 0 0 0
November 21, 2025 4.05 4.45 4.45 0 0 0 12.00 0.15 0.42 0.44 0 0 0
November 21, 2025 3.60 4.05 4.05 0 0 0 12.50 0.20 0.50 0.50 0 0 0
November 21, 2025 3.20 3.65 3.65 0 10 0 13.00 0.28 0.60 0.60 0 10 0
November 21, 2025 2.85 3.30 3.30 0 0 0 13.50 0.37 0.75 0.75 0 0 0
November 21, 2025 2.50 2.90 2.90 0 0 0 14.00 0.48 0.85 0.85 0 0 0
November 21, 2025 2.20 2.55 2.55 0 0 0 14.50 0.65 1.05 1.05 0 0 0
November 21, 2025 1.85 2.25 2.25 0 0 0 15.00 0.80 1.25 1.25 0 0 0
November 21, 2025 1.55 1.95 1.95 0 0 0 15.50 1.05 1.45 1.45 0 0 0
November 21, 2025 1.30 1.70 1.70 0 0 0 16.00 1.30 1.65 1.65 0 0 0
November 21, 2025 1.05 1.50 1.50 0 0 0 16.50 1.60 1.95 1.95 0 0 0
November 21, 2025 0.85 1.25 1.25 0 10 0 17.00 1.90 2.25 2.25 0 0 0
November 21, 2025 0.70 1.10 1.10 0 0 0 17.50 2.15 2.60 2.60 0 0 0
November 21, 2025 0.55 0.95 1.00 0 0 0 18.00 2.55 2.95 2.95 0 0 0
December 19, 2025 8.75 9.20 9.20 0 36 0 7.00 0 0.26 0.26 0 0 0
December 19, 2025 8.25 8.75 8.75 0 2 0 7.50 0 0.27 0.27 0 0 0
December 19, 2025 7.75 8.30 8.30 0 2 0 8.00 0.01 0.27 0.27 0 10 0
December 19, 2025 7.30 7.75 7.75 0 0 0 8.50 0.01 0.29 0.29 0 9 0
December 19, 2025 6.80 7.30 7.30 0 0 0 9.00 0.01 0.31 0.31 0 1 0
December 19, 2025 6.35 6.85 6.85 0 0 0 9.50 0.01 0.33 0.33 0 10 0
December 19, 2025 5.90 6.40 6.40 0 0 0 10.00 0.01 0.37 0.37 0 0 0
December 19, 2025 4.95 5.40 5.40 0 0 0 11.00 0.02 0.36 0.36 0 20 0
December 19, 2025 4.05 4.60 4.60 0 20 0 12.00 0.21 0.50 0.50 -0.11 0 7
December 19, 2025 3.30 3.80 3.80 0 0 0 13.00 0.36 0.70 0.70 0 0 0
December 19, 2025 2.60 3.10 3.10 0 38 0 14.00 0.60 0.95 0.95 0 0 0
December 19, 2025 2.30 2.75 2.70 0 0 0 14.50 0.85 1.15 1.15 0 0 0
December 19, 2025 2.00 2.40 2.40 0 0 0 15.00 0.90 1.35 1.35 0 0 0
December 19, 2025 1.75 2.10 2.10 0 0 0 15.50 1.25 1.55 1.55 0 0 0
December 19, 2025 1.45 1.85 1.85 0 0 0 16.00 1.40 1.80 1.80 0 0 0
December 19, 2025 1.25 1.65 1.65 0 0 0 16.50 1.70 2.05 2.05 0 0 0
December 19, 2025 1.05 1.40 1.40 0 0 0 17.00 2.00 2.35 2.35 0 0 0
December 19, 2025 0.85 1.25 1.25 0 0 0 17.50 2.20 2.70 2.70 0 0 0
December 19, 2025 0.75 1.10 1.05 0 143 0 18.00 2.60 3.10 3.10 0 4 0
December 19, 2025 0.30 0.65 0.65 0 0 0 20.00 4.20 4.70 4.70 0 0 0
March 20, 2026 6.95 7.45 7.45 0 0 0 9.00 0.02 0.43 0.43 0 1 0
March 20, 2026 6.45 7.00 7.00 0 10 0 9.50 0.05 0.30 0.30 0 0 0
March 20, 2026 6.05 6.60 6.60 0 14 0 10.00 0.09 0.36 0.38 0 1 0
March 20, 2026 5.05 5.65 5.70 0 0 0 11.00 0.12 0.50 0.50 0 1 0
March 20, 2026 4.25 4.85 4.90 0 0 0 12.00 0.31 0.70 0.70 0 1 0
March 20, 2026 3.50 4.15 4.15 0 16 0 13.00 0.65 0.95 0.95 0 1 0
March 20, 2026 2.85 3.40 3.40 0 0 0 14.00 0.95 1.25 1.25 0 0 0
March 20, 2026 2.35 2.85 2.85 0 41 0 15.00 1.25 1.65 1.65 0 2 0
March 20, 2026 1.85 2.30 2.30 0 29 0 16.00 1.70 2.15 2.15 0 0 0
March 20, 2026 1.45 1.90 1.90 0 30 0 17.00 2.25 2.70 2.70 0 0 0
March 20, 2026 1.05 1.45 1.45 0 1 0 18.00 2.90 3.40 3.40 0 10 0
March 20, 2026 0.55 1.00 1.00 0 0 0 20.00 4.30 4.95 4.95 0 0 0
June 19, 2026 4.55 5.10 5.10 0 0 0 12.00 0.48 0.85 0.85 0 0 0
June 19, 2026 3.15 3.80 3.80 0 0 0 14.00 1.10 1.50 1.50 0 0 0
June 19, 2026 2.65 3.25 3.25 0 0 0 15.00 1.45 1.90 1.90 0 0 0
June 19, 2026 2.15 2.75 2.70 0 0 0 16.00 1.95 2.40 2.40 0 0 0
June 19, 2026 1.75 2.20 2.20 0 0 0 17.00 2.45 3.05 3.05 0 0 0
June 19, 2026 1.35 1.80 1.80 0 0 0 18.00 3.05 3.65 3.65 0 0 0
June 19, 2026 0.85 1.30 1.30 0 0 0 20.00 4.55 5.15 5.15 0 0 0