Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

KRR – Karora Resources Inc.

Last update: August 14, 2022 at 3:18 p.m.   (Real-time)

  • Last price: 3.380
  • Net change: 0.170
  • Bid price: 3.370
  • Ask price: 3.390
  • 30-day historical volatility: 66.54%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 643
Volume: 0
Open interest: 72
Volume: 0
August 19, 2022 1.70 1.95 1.95 0 0 0 1.50 0 0.12 0.12 0 0 0
August 19, 2022 1.20 1.45 1.45 0 0 0 2.00 0 0.12 0.12 0 0 0
August 19, 2022 0.95 1.20 1.20 0 0 0 2.25 0 0.09 0.09 0 0 0
August 19, 2022 0.65 0.95 0.95 0 0 0 2.50 0 0.09 0.09 0 0 0
August 19, 2022 0.38 0.70 0.70 0 0 0 2.75 0 0.10 0.10 0 0 0
August 19, 2022 0.20 0.49 0.49 0 0 0 3.00 0 0.13 0.13 0 0 0
August 19, 2022 0.02 0.29 0.29 0 0 0 3.25 0.02 0.21 0.21 0 0 0
August 19, 2022 0.02 0.16 0.16 0 20 0 3.50 0.02 0.33 0.33 0 0 0
August 19, 2022 0 0.11 0.11 0 0 0 3.75 0.24 0.50 0.50 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 4.00 0.48 0.70 0.70 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 4.25 0.75 0.95 0.95 0 0 0
August 19, 2022 0 0.12 0.12 0 0 0 4.50 1.00 1.20 1.20 0 5 0
August 19, 2022 0 0.12 0.12 0 0 0 4.75 1.25 1.45 1.45 0 0 0
August 19, 2022 0 0.12 0.12 0 0 0 5.00 1.50 1.70 1.70 0 20 0
August 19, 2022 0 0.12 0.12 0 0 0 5.25 1.75 1.95 1.95 0 0 0
August 19, 2022 0 0.12 0.12 0 0 0 5.50 2.00 2.20 2.20 0 0 0
August 19, 2022 0 0.12 0.12 0 0 0 5.75 2.25 2.45 2.45 0 0 0
August 19, 2022 0 0.12 0.12 0 0 0 6.00 2.50 2.90 2.90 0 0 0
August 19, 2022 0 0.12 0.12 0 0 0 6.25 2.75 3.15 3.15 0 0 0
August 19, 2022 0 0.12 0.12 0 0 0 6.50 3.00 3.40 3.40 0 0 0
August 19, 2022 0 0.12 0.12 0 0 0 6.75 3.25 3.65 3.65 0 0 0
August 19, 2022 0 0.12 0.12 0 0 0 7.00 3.50 3.90 3.90 0 0 0
August 19, 2022 0 0.12 0.12 0 0 0 7.25 3.75 4.15 4.15 0 0 0
August 19, 2022 0 0.12 0.12 0 0 0 7.50 4.00 4.40 4.40 0 0 0
August 19, 2022 0 0.12 0.12 0 0 0 7.75 4.25 4.65 4.65 0 0 0
August 19, 2022 0 0.12 0.12 0 0 0 8.00 4.50 4.90 4.90 0 0 0
August 19, 2022 0 0.12 0.12 0 0 0 8.25 4.75 5.15 5.15 0 0 0
August 19, 2022 0 0.12 0.12 0 0 0 8.50 5.00 5.40 5.40 0 0 0
September 16, 2022 1.70 1.95 1.95 0 0 0 1.50 0 0.09 0.09 0 0 0
September 16, 2022 1.20 1.45 1.45 0 0 0 2.00 0 0.10 0.10 0 0 0
September 16, 2022 1.00 1.25 1.25 0 0 0 2.25 0 0.10 0.10 0 0 0
September 16, 2022 0.75 1.00 1.00 0 0 0 2.50 0.02 0.12 0.12 0 0 0
September 16, 2022 0.55 0.75 0.75 0 0 0 2.75 0.02 0.15 0.15 0 0 0
September 16, 2022 0.25 0.60 0.60 0 0 0 3.00 0.02 0.20 0.20 0 0 0
September 16, 2022 0.10 0.40 0.40 0 0 0 3.25 0.02 0.32 0.32 0 0 0
September 16, 2022 0.02 0.28 0.28 0 0 0 3.50 0.11 0.44 0.44 0 0 0
September 16, 2022 0.02 0.20 0.20 0 0 0 3.75 0.31 0.70 0.70 0 0 0
September 16, 2022 0.02 0.15 0.15 0 0 0 4.00 0.55 0.95 0.95 0 0 0
September 16, 2022 0.02 0.13 0.13 0 0 0 4.25 0.80 1.05 1.05 0 0 0
September 16, 2022 0.01 0.12 0.12 0 0 0 4.50 1.05 1.40 1.40 0 0 0
September 16, 2022 0.01 0.11 0.11 0 0 0 4.75 1.30 1.65 1.65 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 5.00 1.55 1.90 1.90 0 0 0
September 16, 2022 0 0.10 0.10 0 0 0 5.25 1.80 2.15 2.15 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 5.50 2.05 2.40 2.40 0 0 0
September 16, 2022 0 0.09 0.09 0 0 0 5.75 2.30 2.45 2.45 0 0 0
September 16, 2022 0 0.11 0.11 0 25 0 6.00 2.55 2.90 2.90 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 6.25 2.80 3.15 3.15 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 6.50 3.05 3.40 3.40 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 6.75 3.30 3.65 3.65 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 7.00 3.55 3.90 3.90 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 7.25 3.80 4.15 4.15 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 7.50 4.05 4.40 4.40 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 7.75 4.30 4.65 4.65 0 0 0
September 16, 2022 0 0.11 0.11 0 0 0 8.00 4.55 4.90 4.90 0 0 0
September 16, 2022 0 0.10 0.10 0 0 0 8.25 4.80 5.15 5.15 0 0 0
September 16, 2022 0 0.10 0.10 0 0 0 8.50 5.05 5.40 5.40 0 0 0
October 21, 2022 1.75 1.95 1.95 0 0 0 1.50 0 0.08 0.08 0 0 0
October 21, 2022 1.25 1.50 1.50 0 0 0 2.00 0 0.12 0.12 0 0 0
October 21, 2022 1.05 1.25 1.25 0 0 0 2.25 0.02 0.13 0.13 0 0 0
October 21, 2022 0.75 1.05 1.05 0 0 0 2.50 0.02 0.16 0.16 0 0 0
October 21, 2022 0.55 0.85 0.85 0 0 0 2.75 0.02 0.21 0.21 0 0 0
October 21, 2022 0.33 0.70 0.70 0 0 0 3.00 0.02 0.29 0.29 0 0 0
October 21, 2022 0.21 0.55 0.55 0 0 0 3.25 0.11 0.40 0.40 0 0 0
October 21, 2022 0.06 0.38 0.38 0 0 0 3.50 0.21 0.60 0.60 0 0 0
October 21, 2022 0.02 0.30 0.30 0 0 0 3.75 0.35 0.75 0.75 0 0 0
October 21, 2022 0.02 0.23 0.23 0 0 0 4.00 0.55 0.90 0.90 0 0 0
October 21, 2022 0.02 0.19 0.19 0 0 0 4.25 0.75 1.10 1.10 0 0 0
October 21, 2022 0.02 0.17 0.17 0 0 0 4.50 1.05 1.25 1.25 0 10 0
October 21, 2022 0.02 0.15 0.15 0 0 0 4.75 1.35 1.50 1.50 0 0 0
October 21, 2022 0.02 0.14 0.14 0 0 0 5.00 1.60 1.90 1.90 0 0 0
October 21, 2022 0.02 0.13 0.13 0 0 0 5.25 1.80 2.15 2.15 0 0 0
October 21, 2022 0.01 0.12 0.12 0 0 0 5.50 2.05 2.40 2.40 0 0 0
October 21, 2022 0.01 0.11 0.11 0 0 0 5.75 2.30 2.65 2.65 0 0 0
October 21, 2022 0.01 0.11 0.11 0 0 0 6.00 2.55 2.90 2.90 0 0 0
October 21, 2022 0 0.10 0.10 0 0 0 6.25 2.80 3.15 3.15 0 0 0
October 21, 2022 0 0.10 0.10 0 0 0 6.50 3.05 3.40 3.40 0 0 0
October 21, 2022 0 0.10 0.10 0 0 0 6.75 3.30 3.65 3.65 0 0 0
October 21, 2022 0 0.09 0.09 0 10 0 7.00 3.55 3.90 3.90 0 0 0
October 21, 2022 0 0.10 0.10 0 0 0 7.25 3.80 4.15 4.15 0 0 0
October 21, 2022 0 0.11 0.11 0 0 0 7.50 4.05 4.40 4.40 0 0 0
October 21, 2022 0 0.11 0.11 0 0 0 7.75 4.30 4.65 4.65 0 0 0
October 21, 2022 0 0.11 0.11 0 0 0 8.00 4.55 4.90 4.90 0 0 0
October 21, 2022 0 0.11 0.11 0 0 0 8.25 4.80 5.15 5.15 0 0 0
October 21, 2022 0 0.11 0.11 0 0 0 8.50 5.05 5.40 5.40 0 0 0
November 18, 2022 1.70 2.00 2.00 0 0 0 1.50 0 0.12 0.12 0 0 0
November 18, 2022 1.25 1.55 1.55 0 0 0 2.00 0.02 0.16 0.16 0 0 0
November 18, 2022 1.05 1.30 1.30 0 0 0 2.25 0.02 0.19 0.19 0 0 0
November 18, 2022 0.85 1.10 1.10 0 0 0 2.50 0.02 0.24 0.24 0 0 0
November 18, 2022 0.65 0.90 0.90 0 0 0 2.75 0.04 0.29 0.29 0 0 0
November 18, 2022 0.46 0.75 0.75 0 0 0 3.00 0.12 0.38 0.38 0 0 0
November 18, 2022 0.36 0.60 0.60 0 0 0 3.25 0.22 0.55 0.55 0 0 0
November 18, 2022 0.15 0.49 0.49 0 4 0 3.50 0.34 0.65 0.65 0 0 0
November 18, 2022 0.08 0.40 0.40 0 0 0 3.75 0.50 0.80 0.80 0 0 0
November 18, 2022 0.04 0.32 0.32 0 8 0 4.00 0.70 1.05 1.05 0 10 0
November 18, 2022 0.02 0.27 0.27 0 0 0 4.25 0.90 1.25 1.25 0 0 0
November 18, 2022 0.02 0.24 0.24 0 4 0 4.50 1.10 1.35 1.35 0 0 0
November 18, 2022 0.02 0.22 0.22 0 0 0 4.75 1.35 1.70 1.70 0 0 0
November 18, 2022 0.02 0.20 0.20 0 6 0 5.00 1.60 1.85 1.85 0 0 0
November 18, 2022 0.02 0.19 0.19 0 0 0 5.25 1.80 2.10 2.10 0 0 0
November 18, 2022 0.02 0.18 0.18 0 0 0 5.50 2.05 2.35 2.35 0 0 0
November 18, 2022 0.02 0.17 0.17 0 0 0 5.75 2.30 2.65 2.65 0 0 0
November 18, 2022 0.02 0.16 0.16 0 0 0 6.00 2.55 2.90 2.90 0 0 0
November 18, 2022 0.01 0.15 0.15 0 0 0 6.50 3.05 3.40 3.40 0 0 0
December 16, 2022 1.70 2.05 2.05 0 0 0 1.50 0 0.15 0.15 0 0 0
December 16, 2022 1.25 1.55 1.55 0 0 0 2.00 0.02 0.19 0.19 0 0 0
December 16, 2022 1.05 1.35 1.35 0 0 0 2.25 0.02 0.23 0.23 0 0 0
December 16, 2022 0.85 1.15 1.15 0 0 0 2.50 0.02 0.30 0.30 0 0 0
December 16, 2022 0.65 0.95 0.95 0 0 0 2.75 0.06 0.35 0.35 0 0 0
December 16, 2022 0.49 0.80 0.80 0 0 0 3.00 0.14 0.42 0.42 0 0 0
December 16, 2022 0.36 0.70 0.70 0 0 0 3.25 0.25 0.60 0.60 0 0 0
December 16, 2022 0.41 0.55 0.55 0 2 0 3.50 0.38 0.75 0.75 0 0 0
December 16, 2022 0.11 0.49 0.49 0 0 0 3.75 0.55 0.90 0.90 0 0 0
December 16, 2022 0.06 0.39 0.39 0 25 0 4.00 0.75 1.10 1.10 0 0 0
December 16, 2022 0.03 0.33 0.33 0 0 0 4.25 0.95 1.25 1.25 0 0 0
December 16, 2022 0.02 0.29 0.29 0 0 0 4.50 1.15 1.45 1.45 0 10 0
December 16, 2022 0.02 0.27 0.27 0 0 0 4.75 1.35 1.65 1.65 0 0 0
December 16, 2022 0.02 0.25 0.25 0 0 0 5.00 1.60 1.90 1.90 0 0 0
December 16, 2022 0.02 0.22 0.22 0 0 0 5.50 2.05 2.40 2.40 0 0 0
December 16, 2022 0.03 0.30 0.30 0 31 0 6.00 2.55 2.95 2.95 0 11 0
December 16, 2022 0.02 0.29 0.29 0 0 0 6.50 3.05 3.50 3.50 0 0 0
December 16, 2022 0.02 0.27 0.27 0 150 0 7.00 3.50 3.95 3.95 0 0 0
December 16, 2022 0.01 0.26 0.26 0 0 0 7.50 4.00 4.40 4.40 0 0 0
December 16, 2022 0.01 0.26 0.26 0 0 0 8.00 4.50 4.90 4.90 0 0 0
December 16, 2022 0 0.25 0.25 0 0 0 8.50 5.00 5.40 5.40 0 0 0
December 16, 2022 0 0.25 0.25 0 0 0 9.00 5.50 5.90 5.90 0 0 0
January 20, 2023 1.70 2.05 2.05 0 0 0 1.50 0 0.18 0.18 0 0 0
January 20, 2023 1.25 1.60 1.60 0 0 0 2.00 0.02 0.23 0.23 0 0 0
January 20, 2023 1.05 1.40 1.40 0 0 0 2.25 0.02 0.28 0.28 0 0 0
January 20, 2023 0.90 1.20 1.20 0 0 0 2.50 0.02 0.34 0.34 0 0 0
January 20, 2023 0.75 1.05 1.05 0 0 0 2.75 0.08 0.45 0.45 0 0 0
January 20, 2023 0.60 0.90 0.90 0 0 0 3.00 0.17 0.50 0.50 0 0 0
January 20, 2023 0.55 0.75 0.75 0 0 0 3.25 0.28 0.65 0.65 0 0 0
January 20, 2023 0.39 0.65 0.65 0 0 0 3.50 0.41 0.80 0.80 0 0 0
January 20, 2023 0.31 0.55 0.55 0 0 0 3.75 0.60 0.95 0.95 0 0 0
January 20, 2023 0.25 0.49 0.49 0 0 0 4.00 0.75 1.15 1.15 0 0 0
January 20, 2023 0.19 0.44 0.44 0 0 0 4.50 1.15 1.45 1.45 0 0 0
March 17, 2023 2.20 2.65 2.65 0 0 0 1.00 0 0.21 0.21 0 0 0
March 17, 2023 1.75 2.10 2.10 0 0 0 1.50 0.01 0.24 0.24 0 0 0
March 17, 2023 1.30 1.70 1.70 0 0 0 2.00 0.01 0.30 0.30 0 0 0
March 17, 2023 0.95 1.30 1.30 0 0 0 2.50 0.01 0.41 0.41 0 0 0
March 17, 2023 0.60 1.00 1.00 0 5 0 3.00 0.21 0.60 0.60 0 0 0
March 17, 2023 0.39 0.80 0.80 0 91 0 3.50 0.46 0.85 0.85 0 0 0
March 17, 2023 0.19 0.60 0.60 0 1 0 4.00 0.75 1.20 1.20 0 0 0
March 17, 2023 0.08 0.49 0.49 0 1 0 4.50 1.15 1.60 1.60 0 0 0
March 17, 2023 0.02 0.40 0.40 0 20 0 5.00 1.55 2.00 2.00 0 0 0
March 17, 2023 0.01 0.35 0.35 0 1 0 5.50 2.00 2.45 2.45 0 0 0
March 17, 2023 0.01 0.34 0.34 0 1 0 6.00 2.50 2.90 2.90 0 0 0
March 17, 2023 0.01 0.30 0.30 0 50 0 6.50 2.95 3.40 3.40 0 0 0
March 17, 2023 0.01 0.30 0.30 0 0 0 7.00 3.45 3.90 3.90 0 6 0
March 17, 2023 0.01 0.29 0.29 0 4 0 7.50 3.95 4.40 4.40 0 0 0
March 17, 2023 0.01 0.28 0.28 0 33 0 8.00 4.40 4.85 4.85 0 0 0
March 17, 2023 0.01 0.27 0.27 0 0 0 8.50 4.90 5.35 5.35 0 0 0
March 17, 2023 0.01 0.26 0.26 0 0 0 9.00 5.40 5.85 5.85 0 0 0
June 16, 2023 2.10 2.70 2.70 0 0 0 1.00 0 0.26 0.26 0 0 0
June 16, 2023 1.70 2.20 2.20 0 0 0 1.50 0.01 0.30 0.30 0 0 0
June 16, 2023 1.30 1.80 1.80 0 90 0 2.00 0.01 0.40 0.40 0 0 0
June 16, 2023 0.95 1.40 1.40 0 0 0 2.50 0.10 0.55 0.55 0 0 0
June 16, 2023 0.65 1.10 1.10 0 21 0 3.00 0.30 0.75 0.75 0 0 0
June 16, 2023 0.50 0.90 0.90 0 40 0 3.50 0.50 1.00 1.00 0 0 0
June 16, 2023 0.29 0.70 0.70 0 0 0 4.00 0.80 1.30 1.30 0 0 0
June 16, 2023 0.17 0.60 0.60 0 0 0 4.50 1.20 1.70 1.70 0 0 0
June 16, 2023 0.08 0.50 0.50 0 0 0 5.00 1.60 2.10 2.10 0 0 0
June 16, 2023 0.01 0.40 0.40 0 0 0 6.00 2.50 2.95 2.95 0 0 0