KRR1 – KRR1
Last update: August 24, 2024 at 4:17 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 120
Volume: 0
|
Open interest: 377
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 0 | 0 | 3 | 0 | 2.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 9 | 0 | 4.00 | 0 | 0 | 0 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 10 | 0 | 4.50 | 0 | 0 | 0 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 1 | 0 | 6.25 | 0 | 0 | 0 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 6 | 0 | 6.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 10 | 0 | 7.50 | 0 | 0 | 0 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0 | 0 | 200 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 12 | 0 | 3.00 | 0 | 0 | 0 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 22 | 0 | 6.00 | 0 | 0 | 0 | 0 | 1 | 0 |
December 20, 2024 | 0.05 | 0 | 0 | 0 | 20 | 0 | 6.50 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0 | 0 | 0 | 5 | 0 | 7.00 | 0 | 0 | 0 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 3 | 0 | 6.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0 | 0 | 12 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 16 | 0 | 8.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 0 | 0 | 3 | 0 | 8.00 | 0 | 0 | 0 | 0 | 0 | 0 |