Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

KXS – Kinaxis Inc.

Last update: July 10, 2025 at 1:23 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 16.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 320
Volume: 0
Open interest: 31
Volume: 0
July 18, 2025 0 0 71.20 0 0 0 130.00 0 0 0.49 0 0 0
July 18, 2025 0 0 66.20 0 0 0 135.00 0 0 0.49 0 0 0
July 18, 2025 0 0 61.20 0 0 0 140.00 0 0 0.49 0 0 0
July 18, 2025 0 0 56.20 0 0 0 145.00 0 0 0.49 0 0 0
July 18, 2025 0 0 51.20 0 0 0 150.00 0 0 0.49 0 0 0
July 18, 2025 0 0 46.20 0 0 0 155.00 0 0 0.49 0 0 0
July 18, 2025 0 0 41.20 0 0 0 160.00 0 0 0.49 0 0 0
July 18, 2025 0 0 36.25 0 0 0 165.00 0 0 0.49 0 0 0
July 18, 2025 0 0 31.25 0 1 0 170.00 0 0 0.49 0 0 0
July 18, 2025 0 0 26.30 0 0 0 175.00 0 0 0.50 0 0 0
July 18, 2025 0 0 21.30 0 19 0 180.00 0 0 0.65 0 2 0
July 18, 2025 0 0 16.55 0 24 0 185.00 0 0 0.85 0 0 0
July 18, 2025 0 0 11.90 0 0 0 190.00 0 0 1.30 0 4 0
July 18, 2025 0 0 7.65 0 0 0 195.00 0 0 2.15 0 0 0
July 18, 2025 0 0 4.20 0 5 0 200.00 0 0 3.80 0 0 0
July 18, 2025 0 0 1.95 0 2 0 205.00 0 0 6.70 0 5 0
July 18, 2025 0 0 0.90 0 0 0 210.00 0 0 10.70 0 0 0
July 18, 2025 0 0 0.49 0 0 0 215.00 0 0 15.60 0 0 0
July 18, 2025 0 0 0.49 0 1 0 220.00 0 0 20.65 0 0 0
July 18, 2025 0 0 0.49 0 0 0 230.00 0 0 30.50 0 0 0
August 15, 2025 0 0 72.80 0 0 0 130.00 0 0 0.50 0 0 0
August 15, 2025 0 0 67.75 0 0 0 135.00 0 0 0.55 0 0 0
August 15, 2025 0 0 62.90 0 0 0 140.00 0 0 0.65 0 0 0
August 15, 2025 0 0 58.00 0 0 0 145.00 0 0 0.75 0 10 0
August 15, 2025 40.00 0 52.35 0 1 0 150.00 0 0 0.85 0 0 0
August 15, 2025 0 0 47.30 0 0 0 155.00 0 0 1.10 0 0 0
August 15, 2025 0 0 42.50 0 0 0 160.00 0 0 1.35 0 0 0
August 15, 2025 0 0 37.80 0 0 0 165.00 0 0 1.70 0 0 0
August 15, 2025 0 0 33.40 0 0 0 170.00 0 0 2.00 0 0 0
August 15, 2025 0 0 28.70 0 1 0 175.00 0 0 2.05 0 0 0
August 15, 2025 0 0 24.65 0 1 0 180.00 0 0 3.30 0 0 0
August 15, 2025 0 0 20.20 0 1 0 185.00 0 0 4.25 0 0 0
August 15, 2025 0 0 16.45 0 1 0 190.00 0 0 5.55 0 0 0
August 15, 2025 0 0 13.05 0 0 0 195.00 0 0 7.20 0 0 0
August 15, 2025 0 0 10.15 0 17 0 200.00 0 0 9.30 0 0 0
August 15, 2025 0 0 7.70 0 2 0 205.00 0 0 12.20 0 0 0
August 15, 2025 0 0 5.70 0 0 0 210.00 0 0 15.15 0 0 0
August 15, 2025 0 0 4.15 0 4 0 215.00 0 0 18.65 0 0 0
August 15, 2025 0 4.90 3.00 0 2 0 220.00 0 0 22.45 0 0 0
August 15, 2025 0 0 1.60 0 0 0 230.00 0 0 31.70 0 0 0
September 19, 2025 0 0 82.20 0 0 0 120.00 0 0 0.70 0 0 0
September 19, 2025 0 0 72.55 0 0 0 130.00 0 0 0.90 0 1 0
September 19, 2025 0 0 63.00 0 0 0 140.00 0 0 1.20 0 0 0
September 19, 2025 0 0 58.30 0 0 0 145.00 0 0 1.40 0 0 0
September 19, 2025 0 0 53.50 0 0 0 150.00 0 0 1.65 0 0 0
September 19, 2025 0 0 49.05 0 0 0 155.00 0 0 1.95 0 0 0
September 19, 2025 0 0 43.80 0 0 0 160.00 0 0 2.25 0 0 0
September 19, 2025 0 0 39.30 0 0 0 165.00 0 0 2.75 0 0 0
September 19, 2025 0 0 35.15 0 2 0 170.00 0 0 3.35 0 1 0
September 19, 2025 0 0 30.70 0 0 0 175.00 0 0 4.10 0 1 0
September 19, 2025 0 0 26.90 0 10 0 180.00 0 0 5.15 0 0 0
September 19, 2025 0 0 23.15 0 0 0 185.00 0 0 6.30 0 2 0
September 19, 2025 0 0 19.10 0 15 0 190.00 0 0 7.80 0 1 0
September 19, 2025 0 0 15.90 0 0 0 195.00 0 0 9.60 0 0 0
September 19, 2025 0 0 13.00 0 1 0 200.00 0 0 12.00 0 0 0
September 19, 2025 0 0 10.50 0 25 0 205.00 0 0 14.55 0 0 0
September 19, 2025 0 0 8.35 0 12 0 210.00 0 0 17.35 0 0 0
September 19, 2025 0 0 6.50 0 0 0 215.00 0 0 20.55 0 0 0
September 19, 2025 0 0 5.05 0 0 0 220.00 0 0 24.30 0 0 0
September 19, 2025 0 0 3.00 0 0 0 230.00 0 0 32.30 0 0 0
October 17, 2025 0 0 64.05 0 0 0 140.00 0 0 1.65 0 0 0
October 17, 2025 0 0 54.85 0 0 0 150.00 0 0 2.25 0 0 0
October 17, 2025 0 0 49.40 0 0 0 155.00 0 0 2.65 0 0 0
October 17, 2025 0 0 44.95 0 0 0 160.00 0 0 3.15 0 0 0
October 17, 2025 0 0 40.55 0 0 0 165.00 0 0 3.75 0 0 0
October 17, 2025 0 0 36.35 0 0 0 170.00 0 0 4.55 0 0 0
October 17, 2025 0 0 32.30 0 0 0 175.00 0 0 5.50 0 0 0
October 17, 2025 0 0 28.60 0 0 0 180.00 0 0 6.60 0 0 0
October 17, 2025 0 0 24.95 0 0 0 185.00 0 0 7.95 0 1 0
October 17, 2025 0 0 21.15 0 0 0 190.00 0 0 9.55 0 0 0
October 17, 2025 0 0 18.05 0 0 0 195.00 0 0 11.45 0 0 0
October 17, 2025 0 0 15.20 0 1 0 200.00 0 0 13.75 0 0 0
October 17, 2025 0 0 12.70 0 0 0 205.00 0 0 16.20 0 0 0
October 17, 2025 0 0 10.45 0 30 0 210.00 0 0 18.95 0 0 0
October 17, 2025 0 0 8.50 0 0 0 215.00 0 0 22.05 0 0 0
October 17, 2025 0 0 6.85 0 0 0 220.00 0 0 25.60 0 0 0
October 17, 2025 0 0 4.40 0 0 0 230.00 0 0 33.15 0 0 0
November 21, 2025 0 0 38.75 0 0 0 170.00 0 0 6.65 0 0 0
November 21, 2025 0 0 31.35 0 0 0 180.00 0 0 9.15 0 0 0
November 21, 2025 0 0 27.85 0 0 0 185.00 0 0 10.70 0 0 0
November 21, 2025 0 0 24.90 0 0 0 190.00 0 0 12.50 0 0 0
November 21, 2025 0 0 21.50 0 0 0 195.00 0 0 14.45 0 0 0
November 21, 2025 0 0 18.75 0 0 0 200.00 0 0 16.60 0 0 0
November 21, 2025 0 0 15.90 0 0 0 205.00 0 0 19.05 0 0 0
November 21, 2025 0 0 13.60 0 0 0 210.00 0 0 21.75 0 0 0
November 21, 2025 0 0 11.60 0 0 0 215.00 0 0 24.75 0 0 0
November 21, 2025 0 0 9.80 0 0 0 220.00 0 0 28.05 0 0 0
November 21, 2025 0 0 6.85 0 0 0 230.00 0 0 35.25 0 0 0
December 19, 2025 0 0 84.65 0 0 0 120.00 0 0 1.90 0 0 0
December 19, 2025 0 0 75.40 0 0 0 130.00 0 0 2.45 0 0 0
December 19, 2025 0 0 66.40 0 0 0 140.00 0 0 3.10 0 0 0
December 19, 2025 0 0 57.40 0 0 0 150.00 0 0 4.05 0 1 0
December 19, 2025 0 0 48.15 0 0 0 160.00 0 0 5.55 0 0 0
December 19, 2025 0 0 39.95 0 3 0 170.00 0 0 7.55 0 0 0
December 19, 2025 0 0 32.60 0 1 0 180.00 0 0 10.15 0 0 0
December 19, 2025 0 0 29.20 0 0 0 185.00 0 0 11.80 0 0 0
December 19, 2025 0 0 26.00 0 0 0 190.00 0 0 13.55 0 0 0
December 19, 2025 0 0 23.25 0 0 0 195.00 0 0 15.60 0 0 0
December 19, 2025 0 0 20.30 0 12 0 200.00 0 0 17.90 0 0 0
December 19, 2025 0 0 17.80 0 0 0 205.00 0 0 20.40 0 0 0
December 19, 2025 0 0 15.50 0 24 0 210.00 0 0 23.50 0 0 0
December 19, 2025 0 0 13.40 0 0 0 215.00 0 0 26.25 0 0 0
December 19, 2025 0 0 11.55 0 0 0 220.00 0 0 29.40 0 0 0
December 19, 2025 0 0 8.50 0 0 0 230.00 0 0 36.40 0 0 0
December 19, 2025 0 0 6.20 0 0 0 240.00 0 0 44.30 0 0 0
March 20, 2026 0 0 86.75 0 0 0 120.00 0 0 3.00 0 0 0
March 20, 2026 0 0 77.70 0 0 0 130.00 0 0 3.75 0 0 0
March 20, 2026 0 0 68.85 0 0 0 140.00 0 0 4.75 0 0 0
March 20, 2026 0 0 60.40 0 0 0 150.00 0 0 6.20 0 1 0
March 20, 2026 0 0 51.60 0 0 0 160.00 0 0 8.15 0 1 0
March 20, 2026 0 0 44.10 0 3 0 170.00 0 0 10.60 0 0 0
March 20, 2026 0 0 37.25 0 15 0 180.00 0 0 13.65 0 0 0
March 20, 2026 0 0 31.00 0 1 0 190.00 0 0 17.35 0 0 0
March 20, 2026 0 0 25.45 0 65 0 200.00 0 0 21.85 0 0 0
March 20, 2026 0 0 21.00 0 0 0 210.00 0 0 27.10 0 0 0
March 20, 2026 0 0 16.50 0 0 0 220.00 0 0 33.00 0 0 0
March 20, 2026 0 0 10.25 0 0 0 240.00 0 0 46.95 0 0 0
June 19, 2026 0 0 56.05 0 0 0 160.00 0 0 11.50 0 0 0
June 19, 2026 0 0 42.25 0 4 0 180.00 0 0 17.30 0 0 0
June 19, 2026 0 0 36.20 0 14 0 190.00 0 0 21.10 0 0 0
June 19, 2026 0 0 30.75 0 0 0 200.00 0 0 25.60 0 0 0
June 19, 2026 0 0 25.90 0 0 0 210.00 0 0 30.75 0 0 0
June 19, 2026 0 0 21.70 0 0 0 220.00 0 0 36.50 0 0 0
June 19, 2026 0 0 15.00 0 0 0 240.00 0 0 49.85 0 0 0