KXS – Kinaxis Inc.
Last update: July 10, 2025 at 1:23 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 16.06%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 320
Volume: 0
|
Open interest: 31
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 71.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 66.20 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 61.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 56.20 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 51.20 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 46.20 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 41.20 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 36.25 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 31.25 | 0 | 1 | 0 | 170.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 26.30 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 21.30 | 0 | 19 | 0 | 180.00 | 0 | 0 | 0.65 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 16.55 | 0 | 24 | 0 | 185.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 11.90 | 0 | 0 | 0 | 190.00 | 0 | 0 | 1.30 | 0 | 4 | 0 |
July 18, 2025 | 0 | 0 | 7.65 | 0 | 0 | 0 | 195.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.20 | 0 | 5 | 0 | 200.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.95 | 0 | 2 | 0 | 205.00 | 0 | 0 | 6.70 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 210.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 215.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 1 | 0 | 220.00 | 0 | 0 | 20.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 230.00 | 0 | 0 | 30.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 72.80 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 67.75 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 62.90 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 58.00 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0.75 | 0 | 10 | 0 |
August 15, 2025 | 40.00 | 0 | 52.35 | 0 | 1 | 0 | 150.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 47.30 | 0 | 0 | 0 | 155.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 42.50 | 0 | 0 | 0 | 160.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 37.80 | 0 | 0 | 0 | 165.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 33.40 | 0 | 0 | 0 | 170.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 28.70 | 0 | 1 | 0 | 175.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 24.65 | 0 | 1 | 0 | 180.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 20.20 | 0 | 1 | 0 | 185.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 16.45 | 0 | 1 | 0 | 190.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 13.05 | 0 | 0 | 0 | 195.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 10.15 | 0 | 17 | 0 | 200.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.70 | 0 | 2 | 0 | 205.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 210.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.15 | 0 | 4 | 0 | 215.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 4.90 | 3.00 | 0 | 2 | 0 | 220.00 | 0 | 0 | 22.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 230.00 | 0 | 0 | 31.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 82.20 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 72.55 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.90 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 63.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 58.30 | 0 | 0 | 0 | 145.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 53.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 49.05 | 0 | 0 | 0 | 155.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 43.80 | 0 | 0 | 0 | 160.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 39.30 | 0 | 0 | 0 | 165.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 35.15 | 0 | 2 | 0 | 170.00 | 0 | 0 | 3.35 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 30.70 | 0 | 0 | 0 | 175.00 | 0 | 0 | 4.10 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 26.90 | 0 | 10 | 0 | 180.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 23.15 | 0 | 0 | 0 | 185.00 | 0 | 0 | 6.30 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 19.10 | 0 | 15 | 0 | 190.00 | 0 | 0 | 7.80 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 15.90 | 0 | 0 | 0 | 195.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 13.00 | 0 | 1 | 0 | 200.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.50 | 0 | 25 | 0 | 205.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.35 | 0 | 12 | 0 | 210.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 215.00 | 0 | 0 | 20.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 220.00 | 0 | 0 | 24.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 230.00 | 0 | 0 | 32.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 64.05 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 54.85 | 0 | 0 | 0 | 150.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 49.40 | 0 | 0 | 0 | 155.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 44.95 | 0 | 0 | 0 | 160.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 40.55 | 0 | 0 | 0 | 165.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 36.35 | 0 | 0 | 0 | 170.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 32.30 | 0 | 0 | 0 | 175.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 28.60 | 0 | 0 | 0 | 180.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 24.95 | 0 | 0 | 0 | 185.00 | 0 | 0 | 7.95 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 21.15 | 0 | 0 | 0 | 190.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 18.05 | 0 | 0 | 0 | 195.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 15.20 | 0 | 1 | 0 | 200.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 12.70 | 0 | 0 | 0 | 205.00 | 0 | 0 | 16.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 10.45 | 0 | 30 | 0 | 210.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 215.00 | 0 | 0 | 22.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 220.00 | 0 | 0 | 25.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 230.00 | 0 | 0 | 33.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 38.75 | 0 | 0 | 0 | 170.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 31.35 | 0 | 0 | 0 | 180.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 27.85 | 0 | 0 | 0 | 185.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 24.90 | 0 | 0 | 0 | 190.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 21.50 | 0 | 0 | 0 | 195.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 18.75 | 0 | 0 | 0 | 200.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 15.90 | 0 | 0 | 0 | 205.00 | 0 | 0 | 19.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 13.60 | 0 | 0 | 0 | 210.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.60 | 0 | 0 | 0 | 215.00 | 0 | 0 | 24.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.80 | 0 | 0 | 0 | 220.00 | 0 | 0 | 28.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 230.00 | 0 | 0 | 35.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 84.65 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 75.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 66.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 57.40 | 0 | 0 | 0 | 150.00 | 0 | 0 | 4.05 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 48.15 | 0 | 0 | 0 | 160.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 39.95 | 0 | 3 | 0 | 170.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 32.60 | 0 | 1 | 0 | 180.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 29.20 | 0 | 0 | 0 | 185.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 26.00 | 0 | 0 | 0 | 190.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 23.25 | 0 | 0 | 0 | 195.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 20.30 | 0 | 12 | 0 | 200.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 17.80 | 0 | 0 | 0 | 205.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 15.50 | 0 | 24 | 0 | 210.00 | 0 | 0 | 23.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 13.40 | 0 | 0 | 0 | 215.00 | 0 | 0 | 26.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.55 | 0 | 0 | 0 | 220.00 | 0 | 0 | 29.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 230.00 | 0 | 0 | 36.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.20 | 0 | 0 | 0 | 240.00 | 0 | 0 | 44.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 86.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 77.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 68.85 | 0 | 0 | 0 | 140.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 60.40 | 0 | 0 | 0 | 150.00 | 0 | 0 | 6.20 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 51.60 | 0 | 0 | 0 | 160.00 | 0 | 0 | 8.15 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 44.10 | 0 | 3 | 0 | 170.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 37.25 | 0 | 15 | 0 | 180.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 31.00 | 0 | 1 | 0 | 190.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 25.45 | 0 | 65 | 0 | 200.00 | 0 | 0 | 21.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 21.00 | 0 | 0 | 0 | 210.00 | 0 | 0 | 27.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 16.50 | 0 | 0 | 0 | 220.00 | 0 | 0 | 33.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.25 | 0 | 0 | 0 | 240.00 | 0 | 0 | 46.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 56.05 | 0 | 0 | 0 | 160.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 42.25 | 0 | 4 | 0 | 180.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 36.20 | 0 | 14 | 0 | 190.00 | 0 | 0 | 21.10 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 30.75 | 0 | 0 | 0 | 200.00 | 0 | 0 | 25.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 25.90 | 0 | 0 | 0 | 210.00 | 0 | 0 | 30.75 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 21.70 | 0 | 0 | 0 | 220.00 | 0 | 0 | 36.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 15.00 | 0 | 0 | 0 | 240.00 | 0 | 0 | 49.85 | 0 | 0 | 0 |