KXS – Kinaxis Inc.
Last update: April 24, 2024 at 11:57 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 20.85%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 619
Volume: 0
|
Open interest: 143
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 42.65 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 32.90 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 28.15 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 23.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.20 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 18.85 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 2.30 | 0 | 31 | 0 |
May 17, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 145.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.10 | 0 | 1 | 0 | 150.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.50 | 0 | 145 | 0 | 155.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.70 | 0 | 51 | 0 | 160.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.70 | 0 | 25 | 0 | 165.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.10 | 0 | 58 | 0 | 170.00 | 0 | 0 | 19.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.65 | 0 | 5 | 0 | 175.00 | 0 | 0 | 24.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 180.00 | 0 | 0 | 29.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 190.00 | 0 | 0 | 39.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 53.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.50 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 43.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 33.80 | 0 | 2 | 0 | 120.00 | 0 | 0 | 1.25 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 29.10 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 24.75 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 20.45 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.85 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 16.45 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.90 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 12.85 | 0 | 0 | 0 | 145.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 150.00 | 0 | 0 | 7.10 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 155.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.95 | 0 | 254 | 0 | 160.00 | 0 | 0 | 12.35 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 3.35 | 0 | 6 | 0 | 165.00 | 0 | 0 | 15.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.25 | 0 | 2 | 0 | 170.00 | 0 | 0 | 19.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 175.00 | 0 | 0 | 24.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.05 | 0 | 1 | 0 | 180.00 | 0 | 0 | 29.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.46 | 0 | 4 | 0 | 190.00 | 0 | 0 | 39.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 8 | 0 | 200.00 | 0 | 0 | 49.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.39 | 0 | 2 | 0 | 210.00 | 0 | 0 | 59.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 220.00 | 0 | 0 | 69.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 34.65 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 30.25 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 25.95 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.95 | 0 | 0 | 0 | 135.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
July 19, 2024 | 2.00 | 0 | 18.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.65 | 0 | 0 | 0 | 145.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 150.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 155.00 | 0 | 0 | 10.75 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 160.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 165.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 170.00 | 0 | 0 | 20.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 175.00 | 0 | 0 | 24.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 180.00 | 0 | 0 | 29.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 190.00 | 0 | 0 | 39.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 35.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 31.65 | 0 | 0 | 0 | 125.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 27.65 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 23.80 | 0 | 0 | 0 | 135.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.90 | 0 | 0 | 0 | 145.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.90 | 0 | 0 | 0 | 150.00 | 0 | 0 | 10.30 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 155.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 160.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 165.00 | 0 | 0 | 18.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 170.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 175.00 | 0 | 0 | 25.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 180.00 | 0 | 0 | 30.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 55.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 45.85 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.15 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 37.20 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.30 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 29.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 5.15 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 25.50 | 0 | 0 | 0 | 135.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 22.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 7.80 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 18.85 | 0 | 0 | 0 | 145.00 | 0 | 0 | 9.55 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 15.80 | 0 | 0 | 0 | 150.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 155.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.80 | 0 | 2 | 0 | 160.00 | 0 | 0 | 16.65 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 165.00 | 0 | 0 | 19.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.15 | 0 | 15 | 0 | 170.00 | 0 | 0 | 23.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.75 | 0 | 6 | 0 | 180.00 | 0 | 0 | 30.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 190.00 | 0 | 0 | 39.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.10 | 0 | 2 | 0 | 200.00 | 0 | 0 | 49.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 30.35 | 0 | 0 | 0 | 130.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 26.70 | 0 | 1 | 0 | 135.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 23.25 | 0 | 0 | 0 | 140.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 20.10 | 0 | 0 | 0 | 145.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.20 | 0 | 0 | 0 | 150.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.55 | 0 | 0 | 0 | 155.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 160.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 165.00 | 0 | 0 | 20.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 170.00 | 0 | 0 | 23.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 180.00 | 0 | 0 | 31.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 57.25 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.40 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 40.60 | 0 | 0 | 0 | 120.00 | 0 | 6.70 | 5.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 33.10 | 0 | 0 | 0 | 130.00 | 0 | 0 | 7.55 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 26.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 20.45 | 0 | 0 | 0 | 150.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.50 | 0 | 0 | 0 | 160.00 | 0 | 0 | 19.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.50 | 0 | 9 | 0 | 170.00 | 0 | 0 | 25.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.50 | 0 | 2 | 0 | 180.00 | 0 | 0 | 32.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.20 | 0 | 1 | 0 | 190.00 | 0 | 0 | 40.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.65 | 0 | 17 | 0 | 200.00 | 0 | 0 | 49.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 44.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 36.75 | 0 | 0 | 0 | 130.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 30.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 24.75 | 0 | 0 | 0 | 150.00 | 0 | 0 | 17.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 19.90 | 0 | 0 | 0 | 160.00 | 0 | 0 | 22.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.85 | 0 | 0 | 0 | 170.00 | 0 | 0 | 28.60 | 0 | 0 | 0 |
March 21, 2025 | 8.00 | 0 | 12.55 | 0 | 0 | 0 | 180.00 | 0 | 0 | 35.50 | 0 | 0 | 0 |