L – Loblaw Companies Ltd.
Last update: June 16, 2025 at 12:41 p.m. (Real-time)
- Last price: 220.390
- Net change: -1.920
- Bid price: 220.300
- Ask price: 220.460
- 30-day historical volatility: 20.28%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,446
Volume: 20
|
Open interest: 876
Volume: 23
|
||||||||||||
June 20, 2025 | 100.05 | 101.00 | 103.00 | 0 | 0 | 0 | 120.00 | 0 | 0.14 | 0.31 | 0 | 7 | 0 |
June 20, 2025 | 89.95 | 91.00 | 92.85 | 0 | 0 | 0 | 130.00 | 0 | 0.14 | 0.31 | 0 | 0 | 0 |
June 20, 2025 | 80.05 | 81.00 | 82.85 | 0 | 0 | 0 | 140.00 | 0 | 0.14 | 0.31 | 0 | 0 | 0 |
June 20, 2025 | 70.05 | 71.00 | 73.00 | 0 | 0 | 0 | 150.00 | 0 | 0.14 | 0.30 | 0 | 12 | 0 |
June 20, 2025 | 60.05 | 61.10 | 63.05 | 0 | 0 | 0 | 160.00 | 0 | 0.16 | 0.14 | 0 | 32 | 0 |
June 20, 2025 | 55.05 | 56.00 | 58.05 | 0 | 0 | 0 | 165.00 | 0 | 0.14 | 0.30 | 0 | 11 | 0 |
June 20, 2025 | 50.05 | 51.00 | 53.05 | 0 | 0 | 0 | 170.00 | 0 | 0.14 | 0.30 | 0 | 10 | 0 |
June 20, 2025 | 45.05 | 46.00 | 47.85 | 0 | 0 | 0 | 175.00 | 0 | 0.14 | 0.30 | 0 | 4 | 0 |
June 20, 2025 | 40.10 | 41.00 | 42.90 | 0 | 0 | 0 | 180.00 | 0 | 0.14 | 0.32 | 0 | 15 | 0 |
June 20, 2025 | 35.10 | 36.00 | 37.95 | 0 | 0 | 0 | 185.00 | 0 | 0.16 | 0.14 | 0 | 21 | 0 |
June 20, 2025 | 30.05 | 31.05 | 33.05 | 0 | 0 | 0 | 190.00 | 0 | 0.15 | 0.14 | 0 | 24 | 0 |
June 20, 2025 | 25.10 | 26.05 | 27.95 | 0 | 0 | 0 | 195.00 | 0 | 0.15 | 0.15 | 0 | 2 | 0 |
June 20, 2025 | 20.05 | 21.05 | 23.00 | 0 | 0 | 0 | 200.00 | 0 | 0.29 | 0.29 | 0 | 45 | 0 |
June 20, 2025 | 15.15 | 16.10 | 17.95 | 0 | 0 | 0 | 205.00 | 0 | 0.25 | 0.34 | 0 | 10 | 0 |
June 20, 2025 | 10.15 | 11.10 | 13.00 | 0 | 0 | 0 | 210.00 | 0.05 | 0.40 | 0.49 | 0 | 6 | 0 |
June 20, 2025 | 5.65 | 6.45 | 8.10 | 0 | 0 | 0 | 215.00 | 0.33 | 0.65 | 0.45 | -0.15 | 95 | 1 |
June 20, 2025 | 1.80 | 2.70 | 3.85 | 0 | 34 | 0 | 220.00 | 1.25 | 2.15 | 1.00 | -0.40 | 43 | 1 |
June 20, 2025 | 0.85 | 1.60 | 1.45 | -1.15 | 763 | 6 | 222.00 | 2.20 | 3.00 | 2.10 | 0 | 1 | 0 |
June 20, 2025 | 0.25 | 0.60 | 0.50 | -0.70 | 56 | 2 | 225.00 | 4.40 | 5.30 | 3.85 | 0 | 49 | 0 |
June 20, 2025 | 0.02 | 0.43 | 0.49 | 0 | 720 | 0 | 230.00 | 9.10 | 10.15 | 8.25 | 0 | 12 | 0 |
June 20, 2025 | 0 | 0.41 | 0.48 | 0 | 14 | 0 | 235.00 | 14.05 | 15.15 | 13.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.15 | 0.49 | 0 | 2 | 0 | 240.00 | 19.05 | 20.15 | 18.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.40 | 0.48 | 0 | 0 | 0 | 245.00 | 24.05 | 25.10 | 23.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.40 | 0.48 | 0 | 0 | 0 | 250.00 | 29.05 | 30.10 | 28.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.40 | 0.49 | 0 | 0 | 0 | 260.00 | 39.05 | 40.15 | 38.15 | 0 | 0 | 0 |
July 18, 2025 | 70.40 | 71.30 | 73.15 | 0 | 0 | 0 | 150.00 | 0 | 0.15 | 0.29 | 0 | 0 | 0 |
July 18, 2025 | 60.35 | 61.35 | 63.50 | 0 | 0 | 0 | 160.00 | 0 | 0.39 | 0.31 | 0 | 1 | 0 |
July 18, 2025 | 55.50 | 56.40 | 58.55 | 0 | 0 | 0 | 165.00 | 0.01 | 0.39 | 0.35 | 0 | 5 | 0 |
July 18, 2025 | 50.50 | 51.45 | 53.50 | 0 | 0 | 0 | 170.00 | 0.02 | 0.41 | 0.20 | 0 | 0 | 0 |
July 18, 2025 | 45.60 | 46.55 | 48.45 | 0 | 0 | 0 | 175.00 | 0.02 | 0.39 | 0.25 | 0 | 0 | 0 |
July 18, 2025 | 40.65 | 41.55 | 43.60 | 0 | 0 | 0 | 180.00 | 0.02 | 0.44 | 0.34 | 0 | 15 | 0 |
July 18, 2025 | 35.50 | 36.60 | 38.60 | 0 | 0 | 0 | 185.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 30.65 | 31.80 | 33.75 | 0 | 1 | 0 | 190.00 | 0.11 | 0.49 | 0.50 | 0 | 0 | 0 |
July 18, 2025 | 25.75 | 26.80 | 28.55 | 0 | 15 | 0 | 195.00 | 0.20 | 0.60 | 0.60 | 0 | 2 | 0 |
July 18, 2025 | 20.90 | 22.05 | 23.70 | 0 | 0 | 0 | 200.00 | 0.42 | 0.70 | 0.70 | 0 | 2 | 0 |
July 18, 2025 | 16.35 | 17.25 | 19.15 | 0 | 3 | 0 | 205.00 | 0.70 | 1.00 | 0.95 | 0 | 3 | 0 |
July 18, 2025 | 12.00 | 13.15 | 14.65 | 0 | 35 | 0 | 210.00 | 1.20 | 1.50 | 1.35 | 0 | 2 | 0 |
July 18, 2025 | 7.90 | 8.80 | 10.20 | 0 | 3 | 0 | 215.00 | 2.10 | 2.45 | 2.20 | 0 | 3 | 0 |
July 18, 2025 | 4.80 | 5.20 | 6.70 | 0 | 24 | 0 | 220.00 | 3.70 | 4.30 | 3.00 | -0.70 | 22 | 10 |
July 18, 2025 | 2.35 | 2.95 | 3.80 | 0 | 42 | 0 | 225.00 | 6.20 | 6.90 | 6.00 | 0 | 5 | 0 |
July 18, 2025 | 1.05 | 1.40 | 1.30 | -0.65 | 60 | 10 | 230.00 | 9.75 | 10.70 | 9.25 | 0 | 12 | 0 |
July 18, 2025 | 0.40 | 0.70 | 0.90 | 0 | 4 | 0 | 235.00 | 14.00 | 15.25 | 13.45 | 0 | 0 | 0 |
July 18, 2025 | 0.06 | 0.49 | 0.49 | 0 | 1 | 0 | 240.00 | 18.90 | 20.15 | 18.30 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.39 | 0.43 | 0 | 0 | 0 | 245.00 | 23.95 | 25.20 | 23.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.37 | 0.38 | 0 | 0 | 0 | 250.00 | 28.95 | 30.20 | 28.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 260.00 | 38.95 | 40.20 | 38.30 | 0 | 0 | 0 |
August 15, 2025 | 70.40 | 72.00 | 73.90 | 0 | 0 | 0 | 150.00 | 0.02 | 0.49 | 0.34 | 0 | 0 | 0 |
August 15, 2025 | 60.90 | 62.20 | 64.00 | 0 | 5 | 0 | 160.00 | 0.02 | 0.30 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 55.85 | 57.25 | 59.00 | 0 | 3 | 0 | 165.00 | 0.02 | 0.49 | 0.30 | 0 | 0 | 0 |
August 15, 2025 | 50.90 | 52.20 | 54.05 | 0 | 0 | 0 | 170.00 | 0.11 | 0.49 | 0.40 | 0 | 3 | 0 |
August 15, 2025 | 46.05 | 47.35 | 49.10 | 0 | 0 | 0 | 175.00 | 0.11 | 0.55 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 41.15 | 42.45 | 44.25 | 0 | 0 | 0 | 180.00 | 0.21 | 0.55 | 0.60 | 0 | 10 | 0 |
August 15, 2025 | 36.30 | 37.65 | 39.30 | 0 | 0 | 0 | 185.00 | 0.31 | 0.70 | 0.70 | 0 | 10 | 0 |
August 15, 2025 | 31.45 | 32.70 | 34.40 | 0 | 3 | 0 | 190.00 | 0.45 | 0.85 | 0.85 | 0 | 10 | 0 |
August 15, 2025 | 26.65 | 27.95 | 29.65 | 0 | 25 | 0 | 195.00 | 0.80 | 1.10 | 1.05 | 0 | 33 | 0 |
August 15, 2025 | 22.30 | 23.45 | 25.05 | 0 | 30 | 0 | 200.00 | 1.10 | 1.50 | 1.35 | 0 | 6 | 0 |
August 15, 2025 | 17.60 | 18.90 | 20.55 | 0 | 1 | 0 | 205.00 | 1.65 | 2.00 | 1.85 | 0 | 5 | 0 |
August 15, 2025 | 13.80 | 14.85 | 16.15 | 0 | 15 | 0 | 210.00 | 2.40 | 2.90 | 2.65 | 0 | 0 | 0 |
August 15, 2025 | 10.10 | 10.95 | 12.25 | 0 | 12 | 0 | 215.00 | 3.60 | 4.20 | 3.90 | 0 | 2 | 0 |
August 15, 2025 | 6.75 | 7.70 | 8.75 | 0 | 11 | 0 | 220.00 | 5.40 | 6.00 | 5.40 | 0 | 0 | 0 |
August 15, 2025 | 4.30 | 5.10 | 5.95 | 0 | 41 | 0 | 225.00 | 7.80 | 8.50 | 7.60 | 0 | 0 | 0 |
August 15, 2025 | 2.60 | 3.20 | 3.85 | 0 | 17 | 0 | 230.00 | 10.90 | 12.00 | 10.70 | 0 | 0 | 0 |
August 15, 2025 | 1.45 | 1.85 | 2.30 | 0 | 20 | 0 | 235.00 | 14.60 | 15.80 | 14.40 | 0 | 0 | 0 |
August 15, 2025 | 0.70 | 1.10 | 1.35 | 0 | 3 | 0 | 240.00 | 18.85 | 20.30 | 18.60 | 0 | 0 | 0 |
August 15, 2025 | 0.35 | 0.65 | 0.80 | 0 | 0 | 0 | 245.00 | 23.40 | 25.15 | 23.95 | 0 | 0 | 0 |
August 15, 2025 | 0.10 | 0.49 | 0.55 | 0 | 0 | 0 | 250.00 | 28.35 | 30.40 | 28.90 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 260.00 | 38.35 | 40.40 | 38.70 | 0 | 0 | 0 |
September 19, 2025 | 80.90 | 82.50 | 84.25 | 0 | 3 | 0 | 140.00 | 0.02 | 0.49 | 0.49 | 0 | 10 | 0 |
September 19, 2025 | 71.00 | 72.45 | 74.40 | 0 | 0 | 0 | 150.00 | 0.02 | 0.49 | 0.49 | 0 | 9 | 0 |
September 19, 2025 | 61.25 | 62.60 | 64.50 | 0 | 5 | 0 | 160.00 | 0.11 | 0.50 | 0.50 | 0 | 33 | 0 |
September 19, 2025 | 51.35 | 52.90 | 54.70 | 0 | 18 | 0 | 170.00 | 0.31 | 0.65 | 0.65 | 0 | 10 | 0 |
September 19, 2025 | 46.45 | 47.85 | 49.75 | 0 | 0 | 0 | 175.00 | 0.36 | 0.75 | 0.75 | 0 | 0 | 0 |
September 19, 2025 | 41.70 | 43.10 | 44.90 | 0 | 19 | 0 | 180.00 | 0.46 | 0.90 | 0.85 | 0 | 4 | 0 |
September 19, 2025 | 36.85 | 38.30 | 40.05 | 0 | 0 | 0 | 185.00 | 0.75 | 1.10 | 1.05 | 0 | 15 | 0 |
September 19, 2025 | 32.10 | 33.50 | 35.30 | 0 | 18 | 0 | 190.00 | 0.95 | 1.25 | 1.25 | 0 | 33 | 0 |
September 19, 2025 | 27.70 | 29.10 | 30.65 | 0 | 11 | 0 | 195.00 | 1.35 | 1.65 | 1.55 | 0 | 13 | 0 |
September 19, 2025 | 23.30 | 24.65 | 26.15 | 0 | 14 | 0 | 200.00 | 1.80 | 2.20 | 2.05 | 0 | 4 | 0 |
September 19, 2025 | 18.85 | 20.20 | 21.75 | 0 | 0 | 0 | 205.00 | 2.55 | 2.90 | 2.70 | 0 | 0 | 0 |
September 19, 2025 | 15.10 | 16.20 | 17.70 | 0 | 10 | 0 | 210.00 | 3.55 | 4.00 | 3.75 | 0 | 5 | 0 |
September 19, 2025 | 11.60 | 12.45 | 12.70 | -0.95 | 2 | 1 | 215.00 | 4.90 | 5.45 | 4.95 | 0 | 0 | 0 |
September 19, 2025 | 8.50 | 9.30 | 10.30 | 0 | 4 | 0 | 220.00 | 6.75 | 7.50 | 6.80 | 0 | 6 | 0 |
September 19, 2025 | 6.00 | 6.70 | 7.55 | 0 | 5 | 0 | 225.00 | 9.05 | 10.15 | 9.10 | 0 | 0 | 0 |
September 19, 2025 | 3.95 | 4.40 | 5.35 | 0 | 22 | 0 | 230.00 | 12.10 | 13.15 | 11.90 | 0 | 10 | 0 |
September 19, 2025 | 2.55 | 3.05 | 3.60 | 0 | 1 | 0 | 235.00 | 15.35 | 17.00 | 15.40 | 0 | 0 | 0 |
September 19, 2025 | 1.50 | 1.95 | 2.30 | 0 | 0 | 0 | 240.00 | 19.50 | 20.85 | 19.30 | 0 | 0 | 0 |
September 19, 2025 | 0.85 | 1.20 | 1.50 | 0 | 0 | 0 | 245.00 | 23.80 | 25.50 | 23.70 | 0 | 0 | 0 |
September 19, 2025 | 0.44 | 0.80 | 1.00 | 0 | 0 | 0 | 250.00 | 28.55 | 30.35 | 28.55 | 0 | 0 | 0 |
September 19, 2025 | 0.05 | 0.49 | 0.50 | 0 | 3 | 0 | 260.00 | 38.45 | 40.40 | 38.55 | 0 | 0 | 0 |
October 17, 2025 | 32.65 | 34.15 | 35.95 | 0 | 0 | 0 | 190.00 | 1.35 | 1.75 | 1.60 | 0 | 0 | 0 |
October 17, 2025 | 28.15 | 29.70 | 31.35 | 0 | 0 | 0 | 195.00 | 1.80 | 2.20 | 2.05 | 0 | 0 | 0 |
October 17, 2025 | 23.90 | 25.35 | 26.95 | 0 | 0 | 0 | 200.00 | 2.40 | 2.85 | 2.60 | 0 | 0 | 0 |
October 17, 2025 | 19.90 | 21.15 | 22.65 | 0 | 0 | 0 | 205.00 | 3.20 | 3.80 | 3.45 | 0 | 0 | 0 |
October 17, 2025 | 16.15 | 17.35 | 18.70 | 0 | 0 | 0 | 210.00 | 4.25 | 4.80 | 4.45 | 0 | 25 | 0 |
October 17, 2025 | 12.50 | 13.55 | 14.65 | 0 | 0 | 0 | 215.00 | 5.75 | 6.60 | 5.95 | 0 | 0 | 0 |
October 17, 2025 | 9.55 | 10.45 | 11.50 | 0 | 0 | 0 | 220.00 | 7.65 | 8.30 | 7.75 | 0 | 0 | 0 |
October 17, 2025 | 7.10 | 7.80 | 8.70 | 0 | 1 | 0 | 225.00 | 9.95 | 11.05 | 9.95 | 0 | 0 | 0 |
October 17, 2025 | 5.00 | 5.60 | 6.50 | 0 | 0 | 0 | 230.00 | 12.80 | 14.10 | 12.70 | 0 | 10 | 0 |
October 17, 2025 | 3.35 | 4.00 | 4.65 | 0 | 0 | 0 | 235.00 | 16.20 | 17.40 | 16.00 | 0 | 0 | 0 |
October 17, 2025 | 2.15 | 2.70 | 3.15 | 0 | 2 | 0 | 240.00 | 19.95 | 21.45 | 20.35 | 0.40 | 0 | 11 |
October 17, 2025 | 1.45 | 1.85 | 2.20 | 0 | 2 | 0 | 245.00 | 24.05 | 25.55 | 24.15 | 0 | 0 | 0 |
October 17, 2025 | 0.90 | 1.25 | 1.50 | 0 | 0 | 0 | 250.00 | 28.40 | 30.35 | 28.80 | 0 | 0 | 0 |
October 17, 2025 | 0.30 | 0.65 | 0.70 | 0 | 0 | 0 | 260.00 | 38.30 | 40.10 | 38.65 | 0 | 0 | 0 |
November 21, 2025 | 33.50 | 35.30 | 37.05 | 0 | 0 | 0 | 190.00 | 1.85 | 2.35 | 2.20 | 0 | 0 | 0 |
November 21, 2025 | 29.15 | 30.90 | 32.60 | 0 | 0 | 0 | 195.00 | 2.35 | 2.90 | 2.70 | 0 | 0 | 0 |
November 21, 2025 | 25.05 | 26.70 | 28.25 | 0 | 0 | 0 | 200.00 | 3.10 | 3.70 | 3.45 | 0 | 0 | 0 |
November 21, 2025 | 21.05 | 22.55 | 24.25 | 0 | 0 | 0 | 205.00 | 4.00 | 4.60 | 4.35 | 0 | 0 | 0 |
November 21, 2025 | 17.30 | 18.90 | 20.30 | 0 | 0 | 0 | 210.00 | 5.25 | 5.90 | 5.55 | 0 | 0 | 0 |
November 21, 2025 | 14.00 | 15.10 | 16.35 | 0 | 1 | 0 | 215.00 | 6.75 | 7.80 | 7.10 | 0 | 2 | 0 |
November 21, 2025 | 11.20 | 12.20 | 13.20 | 0 | 1 | 0 | 220.00 | 8.70 | 9.50 | 8.90 | 0 | 0 | 0 |
November 21, 2025 | 8.60 | 9.45 | 10.45 | 0 | 0 | 0 | 225.00 | 11.00 | 12.00 | 11.30 | 0 | 0 | 0 |
November 21, 2025 | 6.30 | 7.00 | 8.10 | 0 | 0 | 0 | 230.00 | 13.65 | 15.35 | 13.90 | 0 | 0 | 0 |
November 21, 2025 | 4.70 | 5.30 | 6.15 | 0 | 9 | 0 | 235.00 | 16.95 | 18.50 | 17.00 | 0 | 0 | 0 |
November 21, 2025 | 3.30 | 3.80 | 4.55 | 0 | 4 | 0 | 240.00 | 20.45 | 22.10 | 20.75 | 0 | 0 | 0 |
November 21, 2025 | 2.25 | 2.85 | 3.35 | 0 | 0 | 0 | 245.00 | 24.40 | 26.25 | 24.55 | 0 | 0 | 0 |
November 21, 2025 | 1.50 | 2.10 | 2.40 | 0 | 0 | 0 | 250.00 | 28.90 | 30.90 | 28.85 | 0 | 0 | 0 |
November 21, 2025 | 0.65 | 1.15 | 1.15 | 0 | 0 | 0 | 260.00 | 38.50 | 40.60 | 38.70 | 0 | 0 | 0 |
December 19, 2025 | 81.25 | 83.10 | 85.10 | 0 | 0 | 0 | 140.00 | 0.21 | 0.65 | 0.60 | 0 | 11 | 0 |
December 19, 2025 | 62.00 | 63.95 | 65.70 | 0 | 5 | 0 | 160.00 | 0.60 | 1.00 | 0.95 | 0 | 43 | 0 |
December 19, 2025 | 52.35 | 54.35 | 56.15 | 0 | 12 | 0 | 170.00 | 0.95 | 1.35 | 1.25 | 0 | 22 | 0 |
December 19, 2025 | 43.05 | 45.05 | 46.75 | 0 | 10 | 0 | 180.00 | 1.35 | 1.90 | 1.80 | 0 | 4 | 0 |
December 19, 2025 | 34.20 | 35.90 | 37.75 | 0 | 7 | 0 | 190.00 | 2.15 | 2.85 | 2.60 | 0 | 4 | 0 |
December 19, 2025 | 25.90 | 27.40 | 29.15 | 0 | 28 | 0 | 200.00 | 3.60 | 4.30 | 4.00 | 0 | 1 | 0 |
December 19, 2025 | 18.30 | 19.65 | 21.00 | 0 | 9 | 0 | 210.00 | 5.75 | 6.80 | 6.25 | 0 | 0 | 0 |
December 19, 2025 | 11.90 | 13.20 | 14.20 | 0 | 11 | 0 | 220.00 | 9.35 | 10.30 | 9.70 | 0 | 0 | 0 |
December 19, 2025 | 7.20 | 8.20 | 9.00 | 0 | 22 | 0 | 230.00 | 14.40 | 15.95 | 14.60 | 0 | 0 | 0 |
December 19, 2025 | 3.95 | 4.50 | 5.25 | 0 | 0 | 1 | 240.00 | 20.80 | 22.85 | 21.00 | 0 | 0 | 0 |
December 19, 2025 | 2.00 | 2.60 | 2.90 | 0 | 2 | 0 | 250.00 | 29.00 | 30.80 | 29.15 | 0 | 0 | 0 |
December 19, 2025 | 0.95 | 1.40 | 1.55 | 0 | 0 | 0 | 260.00 | 38.45 | 40.60 | 38.65 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 300.00 | 78.45 | 80.65 | 78.75 | 0 | 0 | 0 |
March 20, 2026 | 62.85 | 65.05 | 66.90 | 0 | 4 | 0 | 160.00 | 1.10 | 1.55 | 1.50 | 0 | 4 | 0 |
March 20, 2026 | 53.65 | 55.70 | 57.55 | 0 | 5 | 0 | 170.00 | 1.55 | 2.00 | 2.00 | 0 | 0 | 0 |
March 20, 2026 | 44.60 | 46.75 | 48.45 | 0 | 13 | 0 | 180.00 | 2.20 | 2.60 | 2.75 | 0 | 14 | 0 |
March 20, 2026 | 35.95 | 38.10 | 39.75 | 0 | 13 | 0 | 190.00 | 3.40 | 4.00 | 3.90 | 0 | 10 | 0 |
March 20, 2026 | 27.95 | 29.65 | 31.35 | 0 | 4 | 0 | 200.00 | 5.10 | 5.90 | 5.65 | 0 | 21 | 0 |
March 20, 2026 | 20.90 | 22.35 | 23.90 | 0 | 74 | 0 | 210.00 | 7.65 | 8.60 | 8.25 | 0 | 0 | 0 |
March 20, 2026 | 14.65 | 16.10 | 17.20 | 0 | 36 | 0 | 220.00 | 11.40 | 12.70 | 11.80 | 0 | 0 | 0 |
March 20, 2026 | 10.05 | 10.60 | 12.00 | 0 | 32 | 0 | 230.00 | 16.20 | 17.70 | 16.60 | 0 | 1 | 0 |
March 20, 2026 | 6.05 | 7.00 | 7.80 | 0 | 40 | 0 | 240.00 | 22.45 | 24.10 | 23.00 | 0 | 1 | 0 |
March 20, 2026 | 3.60 | 4.30 | 4.90 | 0 | 1 | 0 | 250.00 | 29.90 | 31.90 | 30.45 | 0 | 1 | 0 |
March 20, 2026 | 2.15 | 2.50 | 3.00 | 0 | 0 | 0 | 260.00 | 38.50 | 40.80 | 39.00 | 0 | 0 | 0 |
March 20, 2026 | 0.12 | 0.49 | 0.49 | 0 | 0 | 0 | 300.00 | 78.10 | 80.60 | 78.75 | 0 | 0 | 0 |