Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LAC – Lithium Americas Corp.

Last update: September 7, 2025 at 7:07 a.m.   (Real-time)

  • Last price: 4.010
  • Net change: 0.130
  • Bid price: 3.990
  • Ask price: 4.010
  • 30-day historical volatility: 59.89%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,432
Volume: 10
Open interest: 1,046
Volume: 186
September 19, 2025 2.85 3.10 3.10 0 0 0 1.00 0 0.05 0.05 0 0 0
September 19, 2025 1.85 2.05 2.05 0 0 0 2.00 0 0.05 0.05 0 0 0
September 19, 2025 1.35 1.55 1.55 0 9 0 2.50 0 0.05 0.05 0 0 0
September 19, 2025 1.10 1.35 1.35 0 0 0 2.75 0 0.05 0.05 0 0 0
September 19, 2025 0.90 1.10 1.10 0 10 0 3.00 0 0.06 0.06 0 0 0
September 19, 2025 0.60 0.85 0.85 0 0 0 3.25 0.01 0.08 0.08 0 0 0
September 19, 2025 0.46 0.60 0.60 0 30 10 3.50 0.01 0.12 0.12 0 24 0
September 19, 2025 0.27 0.41 0.41 0 6 0 3.75 0.03 0.19 0.19 0 38 0
September 19, 2025 0.16 0.20 0.20 0 102 0 4.00 0.14 0.33 0.33 0 143 0
September 19, 2025 0.03 0.21 0.21 0 25 0 4.25 0.29 0.49 0.49 0 30 0
September 19, 2025 0.01 0.12 0.12 0 178 0 4.50 0.47 0.70 0.70 0 20 0
September 19, 2025 0.01 0.08 0.08 0 550 0 4.75 0.70 0.90 0.90 0 33 0
September 19, 2025 0 0.06 0.06 0 270 0 5.00 0.95 1.10 1.10 0 40 0
September 19, 2025 0 0.06 0.06 0 110 0 5.25 1.20 1.35 1.35 0 10 0
September 19, 2025 0 0.05 0.05 0 104 0 5.50 1.45 1.60 1.60 0 11 0
September 19, 2025 0 0.05 0.05 0 30 0 6.00 1.90 2.10 2.10 -0.15 103 33
September 19, 2025 0 0.05 0.05 0 4 0 6.50 2.40 2.60 2.60 0 0 0
September 19, 2025 0 0.05 0.05 0 9 0 7.00 2.90 3.10 3.10 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 7.50 3.40 3.60 3.60 0 0 0
September 19, 2025 0 0.05 0.05 0 19 0 8.00 3.90 4.10 4.10 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 8.50 4.40 4.60 4.60 0 0 0
October 17, 2025 1.45 1.60 1.60 0 0 0 2.50 0 0.08 0.08 0 0 0
October 17, 2025 1.15 1.35 1.35 0 0 0 2.75 0.01 0.10 0.10 0 0 0
October 17, 2025 1.00 1.15 1.15 0 0 0 3.00 0.02 0.13 0.13 0 0 0
October 17, 2025 0.75 0.90 0.90 0 0 0 3.25 0.02 0.18 0.18 0 15 0
October 17, 2025 0.55 0.80 0.80 0 0 0 3.50 0.08 0.25 0.25 0 76 0
October 17, 2025 0.41 0.60 0.60 0 7 0 3.75 0.17 0.34 0.34 0 7 0
October 17, 2025 0.27 0.40 0.40 0 34 0 4.00 0.28 0.48 0.48 0 5 0
October 17, 2025 0.16 0.35 0.35 0 0 0 4.25 0.42 0.60 0.60 0 10 0
October 17, 2025 0.09 0.27 0.27 0 0 0 4.50 0.60 0.80 0.80 0 10 0
October 17, 2025 0.03 0.20 0.20 0 40 0 4.75 0.80 1.00 1.00 0 0 0
October 17, 2025 0.01 0.16 0.16 0 0 0 5.00 1.00 1.20 1.20 0 0 0
October 17, 2025 0.01 0.13 0.13 0 0 0 5.25 1.20 1.45 1.45 0 0 0
October 17, 2025 0.01 0.11 0.11 0 0 0 5.50 1.45 1.65 1.65 0 0 0
November 21, 2025 1.45 1.65 1.65 0 0 0 2.50 0.02 0.13 0.13 0 10 0
November 21, 2025 1.25 1.40 1.40 0 0 0 2.75 0.05 0.18 0.18 0 0 0
November 21, 2025 1.05 1.25 1.25 0 0 0 3.00 0.10 0.23 0.23 0 5 0
November 21, 2025 0.90 1.05 1.05 0 20 0 3.25 0.16 0.29 0.29 0 5 0
November 21, 2025 0.70 0.90 0.90 0 0 0 3.50 0.23 0.38 0.38 0 10 0
November 21, 2025 0.55 0.75 0.75 0 0 0 3.75 0.33 0.49 0.49 0 10 0
November 21, 2025 0.42 0.60 0.60 0 3 0 4.00 0.46 0.60 0.60 0 15 0
November 21, 2025 0.32 0.50 0.50 0 0 0 4.25 0.60 0.75 0.75 0 0 0
November 21, 2025 0.26 0.42 0.42 0 20 0 4.50 0.75 0.95 0.95 0 0 0
November 21, 2025 0.21 0.34 0.34 0 260 0 4.75 0.90 1.10 1.10 0 0 0
November 21, 2025 0.20 0.27 0.28 0 349 0 5.00 1.10 1.30 1.30 0 0 0
November 21, 2025 0.10 0.24 0.24 0 0 0 5.25 1.35 1.55 1.55 0 0 0
November 21, 2025 0.07 0.20 0.20 0 49 0 5.50 1.55 1.75 1.75 0 0 0
December 19, 2025 1.90 2.15 2.15 0 0 0 2.00 0.01 0.12 0.12 0 30 0
December 19, 2025 1.50 1.70 1.70 0 0 0 2.50 0.04 0.17 0.17 0 30 0
December 19, 2025 1.20 1.50 1.50 0 0 0 2.75 0.02 0.22 0.22 0 0 0
December 19, 2025 1.00 1.30 1.30 0 10 0 3.00 0.05 0.29 0.29 0 18 0
December 19, 2025 0.85 1.10 1.10 0 0 0 3.25 0.12 0.36 0.36 0 0 0
December 19, 2025 0.70 1.00 1.00 0 33 0 3.50 0.21 0.44 0.44 0 6 0
December 19, 2025 0.55 0.80 0.80 0 15 0 3.75 0.31 0.55 0.55 0 0 0
December 19, 2025 0.44 0.70 0.70 0 42 0 4.00 0.44 0.65 0.65 0 15 0
December 19, 2025 0.33 0.60 0.60 0 60 0 4.25 0.60 0.80 0.80 0 10 0
December 19, 2025 0.25 0.50 0.50 0 33 0 4.50 0.75 1.00 1.00 0 30 0
December 19, 2025 0.18 0.44 0.44 0 0 0 4.75 0.95 1.20 1.20 0 0 0
December 19, 2025 0.12 0.36 0.36 0 10 0 5.00 1.15 1.40 1.40 -0.10 75 60
December 19, 2025 0.06 0.32 0.32 0 0 0 5.25 1.35 1.60 1.60 0 0 0
December 19, 2025 0.02 0.28 0.28 0 6 0 5.50 1.55 1.80 1.80 0 15 0
December 19, 2025 0.01 0.22 0.22 0 14 0 6.00 1.95 2.20 2.20 -0.15 8 33
December 19, 2025 0.01 0.15 0.15 0 10 0 7.00 2.95 3.20 3.20 0 0 0
January 16, 2026 1.45 1.75 1.75 0 0 0 2.50 0.07 0.22 0.22 0 0 0
January 16, 2026 1.25 1.55 1.55 0 0 0 2.75 0.02 0.27 0.27 0 0 0
January 16, 2026 1.05 1.35 1.35 0 0 0 3.00 0.08 0.34 0.34 0 0 0
January 16, 2026 0.90 1.15 1.15 0 0 0 3.25 0.15 0.40 0.40 0 0 0
January 16, 2026 0.70 1.00 1.00 0 0 0 3.50 0.25 0.50 0.50 0 0 0
January 16, 2026 0.65 0.90 0.90 0 0 0 3.75 0.36 0.60 0.60 0 0 0
January 16, 2026 0.48 0.80 0.80 0 0 0 4.00 0.48 0.70 0.70 0 0 0
January 16, 2026 0.38 0.65 0.65 0 0 0 4.25 0.65 0.90 0.90 0 0 0
January 16, 2026 0.30 0.60 0.60 0 0 0 4.50 0.80 1.05 1.05 0 0 0
January 16, 2026 0.22 0.49 0.49 0 10 0 4.75 1.00 1.25 1.25 0 0 0
January 16, 2026 0.16 0.43 0.43 0 297 0 5.00 1.15 1.45 1.45 0 0 0
January 16, 2026 0.11 0.36 0.36 0 0 0 5.25 1.35 1.65 1.65 0 0 0
January 16, 2026 0.06 0.34 0.34 0 46 0 5.50 1.55 1.85 1.85 0 0 0
February 20, 2026 1.35 1.55 1.55 0 5 0 2.75 0.15 0.30 0.30 0 0 0
February 20, 2026 1.15 1.40 1.40 0 0 0 3.00 0.21 0.38 0.38 0 0 0
February 20, 2026 1.00 1.25 1.25 0 0 0 3.25 0.28 0.47 0.47 0 0 0
February 20, 2026 0.85 1.10 1.10 0 0 0 3.50 0.38 0.60 0.60 0 0 0
February 20, 2026 0.75 0.95 0.95 0 0 0 3.75 0.50 0.65 0.65 0 0 0
February 20, 2026 0.65 0.85 0.85 0 0 0 4.00 0.60 0.80 0.80 0 0 0
February 20, 2026 0.55 0.75 0.75 0 10 0 4.25 0.75 0.95 0.95 0 0 0
February 20, 2026 0.42 0.65 0.65 0 0 0 4.50 0.90 1.15 1.15 0 0 0
February 20, 2026 0.36 0.55 0.55 0 0 0 4.75 1.10 1.30 1.30 0 0 0
February 20, 2026 0.32 0.49 0.49 0 5 0 5.00 1.25 1.50 1.50 0 0 0
February 20, 2026 0.27 0.44 0.44 0 0 0 5.25 1.45 1.70 1.70 0 0 0
March 20, 2026 1.85 2.20 2.20 0 72 0 2.00 0.01 0.18 0.18 0 10 0
March 20, 2026 1.55 1.80 1.80 0 10 0 2.50 0.10 0.30 0.30 0 0 0
March 20, 2026 1.20 1.45 1.45 0 5 0 3.00 0.23 0.55 0.55 0 0 0
March 20, 2026 0.90 1.15 1.15 0 0 0 3.50 0.42 0.65 0.65 0 0 0
March 20, 2026 0.65 0.90 0.90 0 8 0 4.00 0.65 0.90 0.90 0 105 0
March 20, 2026 0.49 0.70 0.70 0 26 0 4.50 0.95 1.30 1.30 0 4 0
March 20, 2026 0.35 0.55 0.55 0 67 0 5.00 1.30 1.65 1.65 0 2 0
March 20, 2026 0.24 0.45 0.45 0 5 0 5.50 1.70 2.05 2.05 0 2 0
March 20, 2026 0.16 0.38 0.38 0 323 0 6.00 2.10 2.35 2.35 0 0 0
June 19, 2026 1.95 2.30 2.30 0 30 0 2.00 0.05 0.24 0.24 0 0 0
June 19, 2026 1.60 1.90 1.90 0 9 0 2.50 0.17 0.37 0.37 0 0 0
June 19, 2026 1.25 1.55 1.55 0 0 0 3.00 0.33 0.50 0.50 0 0 0
June 19, 2026 1.00 1.30 1.30 0 0 0 3.50 0.55 0.75 0.75 0 20 0
June 19, 2026 0.80 1.05 1.05 0 1 0 4.00 0.80 1.05 1.05 0 0 0
June 19, 2026 0.65 0.85 0.85 0 7 0 4.50 1.10 1.35 1.35 0 5 0
June 19, 2026 0.49 0.70 0.70 0 15 0 5.00 1.45 1.70 1.70 -0.30 0 60
June 19, 2026 0.38 0.65 0.65 0 0 0 5.50 1.80 2.10 2.10 0 0 0
June 19, 2026 0.29 0.50 0.50 0 10 0 6.00 2.20 2.50 2.50 0 31 0