Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LAC – Lithium Americas

Last update: May 24, 2022 at 2:08 p.m.   (Real-time)

  • Last price: 31.650
  • Net change: 0.100
  • Bid price: 31.620
  • Ask price: 31.650
  • 30-day historical volatility: 89.33%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,759
Volume: 219
Open interest: 2,332
Volume: 53
June 17, 2022 14.90 16.45 16.15 0 81 0 16.00 0 0.23 0.23 0 257 0
June 17, 2022 12.90 13.90 14.15 0 10 0 18.00 0.05 0.10 0.23 0 40 0
June 17, 2022 12.05 13.45 13.20 0 0 0 19.00 0.05 0.24 0.23 0 10 0
June 17, 2022 10.95 12.35 12.25 0 0 0 20.00 0.10 0.25 0.24 0 102 0
June 17, 2022 10.50 11.40 11.05 0 5 0 21.00 0.11 0.25 0.29 0 25 0
June 17, 2022 9.55 10.45 10.15 0 0 0 22.00 0.20 0.29 0.35 0 74 0
June 17, 2022 8.55 9.45 9.25 0 10 0 23.00 0.25 0.35 0.45 0 42 0
June 17, 2022 7.80 8.25 8.35 0 20 0 24.00 0.36 0.49 0.60 0 41 0
June 17, 2022 7.45 7.80 7.95 0 0 0 24.50 0.41 0.55 0.55 -0.15 0 5
June 17, 2022 6.95 7.35 7.45 0 10 0 25.00 0.50 0.60 0.75 0 165 0
June 17, 2022 6.10 6.55 6.65 0 7 0 26.00 0.65 0.80 0.95 0 27 0
June 17, 2022 5.40 5.75 6.00 0 10 0 27.00 0.85 1.00 1.05 -0.15 20 3
June 17, 2022 4.65 5.05 5.25 0 10 0 28.00 1.10 1.30 1.50 0 82 0
June 17, 2022 4.05 4.35 4.55 0 10 0 29.00 1.40 1.60 1.80 0 42 0
June 17, 2022 3.45 3.65 3.75 0 86 0 30.00 1.80 1.95 1.75 -0.50 107 30
June 17, 2022 2.85 3.15 2.60 -0.65 5 2 31.00 2.20 2.45 2.70 0 45 0
June 17, 2022 2.40 2.60 2.70 0 97 0 32.00 2.70 2.95 3.25 0 17 0
June 17, 2022 1.95 2.15 2.10 -0.20 34 27 33.00 3.25 3.55 3.85 0 27 0
June 17, 2022 1.60 1.85 1.65 -0.30 71 8 34.00 3.90 4.15 4.15 -0.30 1 10
June 17, 2022 1.30 1.45 1.55 -0.10 67 14 35.00 4.50 4.85 5.15 0 66 0
June 17, 2022 1.05 1.25 1.15 -0.20 26 16 36.00 5.30 5.65 5.95 0 15 0
June 17, 2022 0.85 1.00 0.90 -0.20 2 15 37.00 6.00 6.45 6.80 0 3 0
June 17, 2022 0.70 0.85 0.75 -0.20 22 21 38.00 6.80 7.25 7.60 0 2 0
June 17, 2022 0.55 0.70 0.65 -0.15 12 21 39.00 7.70 8.20 8.35 0 11 0
June 17, 2022 0.45 0.60 0.45 -0.25 44 6 40.00 8.60 9.05 9.25 0 33 0
June 17, 2022 0.35 0.49 0.45 -0.15 10 10 41.00 9.50 9.90 10.15 0 20 0
June 17, 2022 0.30 0.39 0.33 -0.16 12 3 42.00 10.45 10.85 11.05 0 11 0
June 17, 2022 0.25 0.34 0.44 0 42 0 43.00 11.15 11.80 12.00 0 10 0
June 17, 2022 0.20 0.30 0.34 0 0 0 44.00 12.10 13.10 13.60 0 10 0
June 17, 2022 0.15 0.25 0.34 0 55 0 45.00 13.15 14.35 14.55 0 2 0
June 17, 2022 0.11 0.25 0.29 0 16 0 46.00 14.05 15.00 14.85 0 30 0
June 17, 2022 0.11 0.25 0.25 0 5 0 47.00 14.75 16.35 16.50 0 10 0
June 17, 2022 0.11 0.24 0.24 0 34 0 48.00 15.80 16.65 17.45 0 10 0
June 17, 2022 0.06 0.22 0.24 0 5 0 49.00 16.90 17.75 18.45 0 0 0
June 17, 2022 0.06 0.22 0.24 0 28 0 50.00 17.65 19.20 18.80 0 10 0
June 17, 2022 0.06 0.20 0.24 0 20 0 51.00 18.60 20.05 20.40 0 0 0
June 17, 2022 0.02 0.20 0.24 0 5 0 52.00 19.65 21.10 21.35 0 0 0
June 17, 2022 0.02 0.18 0.24 0 26 0 54.00 21.55 23.00 23.35 0 0 0
June 17, 2022 0.02 0.24 0.23 0 11 0 55.00 22.75 23.90 23.65 0 10 0
June 17, 2022 0.02 0.24 0.23 0 0 0 56.00 23.95 24.95 25.35 0 0 0
June 17, 2022 0 0.29 0.24 0 15 0 60.00 27.55 29.00 29.35 0 0 0
June 17, 2022 0 0.28 0.49 0 11 0 62.00 29.55 31.00 31.35 0 0 0
June 17, 2022 0 0.27 0.49 0 10 0 64.00 31.95 32.95 33.30 0 5 0
June 17, 2022 0 0.23 0.49 0 21 0 70.00 37.55 38.95 39.35 0 10 0
July 15, 2022 9.20 9.70 9.75 0 0 0 23.00 0.75 0.90 1.05 0 0 0
July 15, 2022 8.40 8.85 8.95 0 0 0 24.00 0.90 1.10 1.25 0 0 0
July 15, 2022 8.05 8.50 8.60 0 0 0 24.50 1.00 1.20 1.40 0 0 0
July 15, 2022 7.70 8.10 8.20 0 0 0 25.00 1.15 1.35 1.50 0 0 0
July 15, 2022 6.95 7.40 7.50 0 0 0 26.00 1.40 1.60 1.80 0 13 0
July 15, 2022 6.25 6.70 6.85 0 2 0 27.00 1.70 1.90 2.15 0 0 0
July 15, 2022 5.60 6.05 6.20 0 0 0 28.00 2.05 2.25 2.50 0 10 0
July 15, 2022 5.05 5.40 5.45 0 0 0 29.00 2.40 2.65 2.90 0 0 0
July 15, 2022 4.55 4.75 4.95 0 10 0 30.00 2.85 3.05 3.35 0 13 0
July 15, 2022 3.95 4.25 4.45 0 0 0 31.00 3.30 3.55 3.85 0 0 0
July 15, 2022 3.50 3.75 3.95 0 11 0 32.00 3.80 4.05 4.35 0 2 0
July 15, 2022 3.10 3.35 3.55 0 62 0 33.00 4.40 4.65 4.95 0 0 0
July 15, 2022 2.70 2.95 2.85 -0.30 23 10 34.00 5.00 5.25 5.55 0 11 0
July 15, 2022 2.35 2.55 2.45 -0.35 11 14 35.00 5.60 5.95 6.25 0 18 0
July 15, 2022 2.05 2.30 2.45 0 2 0 36.00 6.30 6.65 6.95 0 0 0
July 15, 2022 1.80 2.00 2.00 -0.20 13 5 37.00 7.00 7.35 7.65 0 10 0
July 15, 2022 1.55 1.75 1.95 0 10 0 38.00 7.70 8.15 8.45 0 0 0
July 15, 2022 1.35 1.55 1.45 -0.25 0 2 39.00 8.50 8.95 9.30 0 10 0
July 15, 2022 1.15 1.35 1.25 -0.25 1 10 40.00 9.30 9.75 10.10 0 5 0
July 15, 2022 1.00 1.20 1.35 0 10 0 41.00 10.20 10.65 10.85 0 0 0
July 15, 2022 0.90 1.05 1.20 0 14 0 42.00 11.00 11.45 11.75 0 0 0
July 15, 2022 0.75 0.95 1.05 0 0 0 43.00 11.90 12.35 12.65 0 0 0
July 15, 2022 0.65 0.85 0.95 0 10 0 44.00 12.80 13.25 13.55 0 0 0
July 15, 2022 0.60 0.75 0.85 0 2 0 45.00 13.70 14.20 14.45 0 1 0
July 15, 2022 0.50 0.65 0.75 0 0 0 46.00 14.65 15.10 15.35 0 0 0
July 15, 2022 0.46 0.60 0.70 0 0 0 47.00 15.55 16.05 16.20 0 0 0
July 15, 2022 0.41 0.55 0.65 0 10 0 48.00 16.50 16.95 17.15 0 0 0
July 15, 2022 0.36 0.50 0.55 0 10 0 49.00 17.40 17.90 18.05 0 0 0
July 15, 2022 0.31 0.45 0.50 0 2 0 50.00 18.15 19.20 19.00 0 10 0
July 15, 2022 0.25 0.35 0.44 0 12 0 52.00 20.10 21.15 21.45 0 0 0
July 15, 2022 0.20 0.30 0.34 0 10 0 54.00 22.10 23.15 23.35 0 0 0
July 15, 2022 0.15 0.25 0.30 0 30 0 56.00 24.05 25.30 25.30 0 0 0
August 19, 2022 9.90 10.45 10.45 0 0 0 23.00 1.40 1.60 1.75 0 0 0
August 19, 2022 9.25 9.70 9.80 0 0 0 24.00 1.60 1.85 2.05 0 0 0
August 19, 2022 8.85 9.35 9.45 0 0 0 24.50 1.75 2.00 2.20 0 0 0
August 19, 2022 8.50 9.00 9.05 0 0 0 25.00 1.90 2.15 2.40 0 0 0
August 19, 2022 7.80 8.35 8.45 0 0 0 26.00 2.25 2.50 2.70 0 21 0
August 19, 2022 7.20 7.65 7.85 0 0 0 27.00 2.60 2.85 3.05 0 0 0
August 19, 2022 6.75 7.05 7.25 0 0 0 28.00 3.00 3.25 3.55 0 0 0
August 19, 2022 6.15 6.45 6.55 0 0 0 29.00 3.40 3.75 3.95 0 10 0
August 19, 2022 5.65 5.95 6.15 0 7 0 30.00 3.90 4.15 4.45 0 16 0
August 19, 2022 5.15 5.45 5.55 0 20 0 31.00 4.40 4.65 4.95 0 20 0
August 19, 2022 4.65 4.95 5.15 0 0 0 32.00 4.90 5.25 5.55 0 0 0
August 19, 2022 4.25 4.55 4.75 0 0 0 33.00 5.50 5.75 6.15 0 20 0
August 19, 2022 3.85 4.15 4.35 0 5 0 34.00 6.10 6.35 6.75 0 60 0
August 19, 2022 3.45 3.75 3.95 0 0 0 35.00 6.70 7.05 7.35 0 11 0
August 19, 2022 3.15 3.45 3.65 0 2 0 36.00 7.35 7.65 8.05 0 8 0
August 19, 2022 2.85 3.15 3.35 0 0 0 37.00 8.05 8.45 8.75 0 10 0
August 19, 2022 2.55 2.85 3.05 0 10 0 38.00 8.80 9.15 9.45 0 0 0
August 19, 2022 2.30 2.65 2.80 0 0 0 39.00 9.50 9.85 10.15 0 20 0
August 19, 2022 2.10 2.35 2.55 0 3 0 40.00 10.30 10.70 10.95 0 5 0
August 19, 2022 1.90 2.15 2.35 0 9 0 41.00 11.00 11.45 11.80 0 0 0
August 19, 2022 1.70 2.00 1.70 -0.45 10 2 42.00 11.80 12.30 12.60 0 0 0
August 19, 2022 1.55 1.80 1.95 0 5 0 43.00 12.70 13.15 13.35 0 10 0
August 19, 2022 1.40 1.55 1.80 0 1 0 44.00 13.50 13.95 14.30 0 0 0
August 19, 2022 1.25 1.50 1.65 0 10 0 45.00 14.40 14.85 15.20 0 16 0
August 19, 2022 1.15 1.40 1.55 0 10 0 46.00 15.20 15.75 15.95 0 0 0
August 19, 2022 1.05 1.30 1.05 -0.40 0 3 47.00 16.10 16.70 16.90 0 20 0
August 19, 2022 0.95 1.15 1.30 0 0 0 48.00 17.00 17.60 17.80 0 0 0
August 19, 2022 0.85 1.05 1.20 0 0 0 49.00 17.90 18.45 18.70 0 5 0
August 19, 2022 0.80 1.00 1.15 0 10 0 50.00 18.80 19.35 19.55 0 0 0
August 19, 2022 0.65 0.85 0.95 0 20 0 52.00 20.70 21.25 21.40 0 0 0
August 19, 2022 0.55 0.75 0.80 0 2 0 54.00 22.60 23.10 23.25 0 0 0
August 19, 2022 0.46 0.65 0.70 0 5 0 56.00 24.50 24.95 25.15 0 0 0
September 16, 2022 11.10 11.60 11.65 0 34 0 22.00 1.55 1.75 1.90 0 115 0
September 16, 2022 10.40 10.90 10.95 0 12 0 23.00 1.80 2.00 2.20 0 0 0
September 16, 2022 9.70 10.20 10.40 0 0 0 24.00 2.10 2.35 2.45 0 20 0
September 16, 2022 9.40 9.90 9.95 0 0 0 24.50 2.30 2.50 2.70 0 0 0
September 16, 2022 9.00 9.60 9.65 0 13 0 25.00 2.45 2.65 2.80 0 20 0
September 16, 2022 8.40 8.90 9.05 0 10 0 26.00 2.80 3.05 3.25 0 10 0
September 16, 2022 7.80 8.30 8.35 0 0 0 27.00 3.10 3.45 3.65 0 1 0
September 16, 2022 7.35 7.65 7.85 0 1 0 28.00 3.55 3.85 4.05 0 10 0
September 16, 2022 6.75 7.15 7.25 0 0 0 29.00 4.00 4.35 4.55 0 0 0
September 16, 2022 6.25 6.65 6.75 0 26 0 30.00 4.50 4.75 5.05 0 145 0
September 16, 2022 5.70 6.15 6.35 0 20 0 31.00 5.00 5.25 5.10 -0.45 0 5
September 16, 2022 5.35 5.65 5.90 0 8 0 32.00 5.50 5.85 6.15 0 5 0
September 16, 2022 4.85 5.25 5.45 0 1 0 33.00 6.10 6.45 6.75 0 10 0
September 16, 2022 4.50 4.85 4.75 -0.30 2 10 34.00 6.70 7.05 7.35 0 0 0
September 16, 2022 4.15 4.45 4.65 0 1,512 0 35.00 7.30 7.65 7.95 0 0 0
September 16, 2022 3.80 4.15 4.35 0 1 0 36.00 7.95 8.40 8.65 0 0 0
September 16, 2022 3.45 3.90 3.95 0 20 0 37.00 8.65 9.05 9.35 0 0 0
September 16, 2022 3.20 3.55 3.65 0 13 0 38.00 9.35 9.75 10.05 0 15 0
September 16, 2022 2.90 3.25 3.45 0 0 0 39.00 10.10 10.50 10.75 0 0 0
September 16, 2022 2.65 2.95 3.15 0 10 0 40.00 10.80 11.25 11.45 0 0 0
September 16, 2022 2.45 2.80 2.95 0 11 0 41.00 11.60 12.00 12.25 0 0 0
September 16, 2022 2.30 2.55 2.70 0 25 0 42.00 12.40 12.80 13.10 0 10 0
September 16, 2022 2.10 2.40 2.55 0 0 0 43.00 13.20 13.65 13.90 0 0 0
September 16, 2022 1.95 2.20 2.35 0 5 0 44.00 14.00 14.50 14.80 0 0 0
September 16, 2022 1.80 2.05 2.20 0 15 0 45.00 14.80 15.30 15.60 0 10 0
September 16, 2022 1.65 1.90 2.05 0 2 0 46.00 15.70 16.20 16.40 0 0 0
September 16, 2022 1.50 1.75 1.90 0 2 0 47.00 16.50 17.05 17.25 0 0 0
September 16, 2022 1.40 1.65 1.75 0 5 0 48.00 17.40 17.90 18.20 0 0 0
September 16, 2022 1.30 1.55 1.70 0 13 0 49.00 18.30 18.80 19.05 0 0 0
September 16, 2022 1.20 1.40 1.55 0 6 0 50.00 19.20 19.70 19.95 0 0 0
September 16, 2022 1.10 1.35 1.45 0 0 0 51.00 20.10 20.60 20.85 0 0 0
September 16, 2022 1.05 1.25 1.35 0 9 0 52.00 21.00 21.55 21.75 0 7 0
September 16, 2022 0.85 1.10 1.20 0 0 0 54.00 22.90 23.40 23.55 0 0 0
September 16, 2022 0.80 1.00 1.15 0 5 0 55.00 23.80 24.40 24.60 0 0 0
September 16, 2022 0.80 0.95 1.05 0 0 0 56.00 24.70 25.25 25.45 0 0 0
September 16, 2022 0.60 0.75 0.85 0 6 0 60.00 28.50 29.05 29.30 0 30 0
September 16, 2022 0.50 0.65 0.75 0 10 0 62.00 30.30 31.50 31.15 0 0 0
September 16, 2022 0.46 0.60 0.70 0 30 0 64.00 32.15 33.55 33.10 0 0 0
September 16, 2022 0.31 0.45 0.48 0 14 0 70.00 38.20 39.45 39.75 0 10 0
October 21, 2022 10.90 11.50 11.55 0 0 0 23.00 2.25 2.55 2.70 0 0 0
October 21, 2022 10.30 10.80 10.85 0 0 0 24.00 2.60 2.85 3.05 0 0 0
October 21, 2022 10.00 10.50 10.55 0 0 0 24.50 2.75 3.10 3.30 0 0 0
October 21, 2022 9.60 10.20 10.25 0 0 0 25.00 2.95 3.30 3.50 0 0 0
October 21, 2022 9.00 9.60 9.65 0 0 0 26.00 3.35 3.70 3.85 0 0 0
October 21, 2022 8.55 8.95 9.05 0 0 0 27.00 3.75 4.10 4.25 0 0 0
October 21, 2022 8.05 8.45 8.55 0 0 0 28.00 4.20 4.55 4.75 0 0 0
October 21, 2022 7.55 7.85 8.05 0 0 0 29.00 4.60 5.05 5.25 0 0 0
October 21, 2022 7.05 7.35 7.55 0 30 0 30.00 5.10 5.45 5.75 0 1 0
October 21, 2022 6.50 6.85 7.05 0 0 0 31.00 5.70 6.05 6.25 0 0 0
October 21, 2022 6.05 6.45 6.65 0 0 0 32.00 6.20 6.55 6.85 0 0 0
October 21, 2022 5.65 6.05 6.15 0 0 0 33.00 6.80 7.15 7.45 0 0 0
October 21, 2022 5.25 5.65 5.75 0 1 0 34.00 7.40 7.75 8.05 0 0 0
October 21, 2022 4.90 5.25 5.45 0 0 0 35.00 8.00 8.35 8.65 0 0 0
October 21, 2022 4.55 4.95 5.05 0 0 0 36.00 8.60 9.05 9.35 0 0 0
October 21, 2022 4.20 4.70 4.75 0 0 0 37.00 9.30 9.65 10.05 0 0 0
October 21, 2022 3.90 4.35 4.45 0 40 0 38.00 10.00 10.35 10.75 0 0 0
October 21, 2022 3.60 4.05 4.15 0 0 0 39.00 10.70 11.15 11.45 0 0 0
October 21, 2022 3.40 3.75 3.95 0.10 13 1 40.00 11.50 11.85 12.15 0 0 0
October 21, 2022 3.10 3.60 3.65 0 0 0 41.00 12.20 12.65 12.95 0 0 0
October 21, 2022 2.90 3.25 3.45 0 0 0 42.00 13.00 13.35 13.65 0 10 0
October 21, 2022 2.70 3.05 3.25 0 0 0 43.00 13.80 14.25 14.45 0 0 0
October 21, 2022 2.50 2.85 3.05 0 1 0 44.00 14.60 15.10 15.25 0 0 0
November 18, 2022 9.60 10.10 10.15 0 0 0 26.00 3.80 4.05 4.35 0 0 0
November 18, 2022 9.05 9.45 9.65 0 0 0 27.00 4.20 4.55 4.75 0 0 0
November 18, 2022 8.55 8.95 9.00 0 0 0 28.00 4.70 5.05 5.25 0 0 0
November 18, 2022 8.05 8.45 8.50 0 0 0 29.00 5.10 5.45 5.75 0 0 0
November 18, 2022 7.55 7.95 8.15 0 0 0 30.00 5.60 6.05 6.25 0 0 0
November 18, 2022 7.00 7.45 7.65 0 0 0 31.00 6.20 6.60 6.85 0 0 0
November 18, 2022 6.60 7.05 7.15 0 0 0 32.00 6.70 7.15 7.35 0 0 0
November 18, 2022 6.20 6.65 6.75 0 0 0 33.00 7.30 7.65 7.95 0 0 0
November 18, 2022 5.80 6.25 6.35 0 0 0 34.00 7.90 8.25 8.55 0 0 0
November 18, 2022 5.40 5.85 5.95 0 0 0 35.00 8.50 8.95 9.25 0 0 0
November 18, 2022 5.10 5.55 5.65 0 0 0 36.00 9.20 9.55 9.85 0 0 0
December 16, 2022 12.30 12.90 12.95 0 10 0 22.00 2.60 2.85 3.10 0 2 0
December 16, 2022 11.70 12.30 12.40 0 0 0 23.00 2.95 3.25 3.45 0 0 0
December 16, 2022 11.10 11.70 11.80 0 0 0 24.00 3.30 3.65 3.85 0 0 0
December 16, 2022 10.50 11.10 11.20 0 58 0 25.00 3.70 4.10 4.25 0 23 0
December 16, 2022 9.90 10.50 10.65 0 0 0 26.00 4.10 4.55 4.65 0 0 0
December 16, 2022 9.05 9.45 9.55 0 4 0 28.00 5.00 5.45 5.65 0 1 0
December 16, 2022 8.05 8.50 8.55 0 18 0 30.00 6.00 6.45 6.65 0 39 0
December 16, 2022 7.15 7.60 7.65 0 3 0 32.00 7.10 7.55 7.85 0 9 0
December 16, 2022 6.30 6.80 6.85 0 13 0 34.00 8.30 8.75 9.05 0 0 0
December 16, 2022 5.90 6.45 6.55 0 9 0 35.00 8.90 9.35 9.65 0 1 0
December 16, 2022 5.60 6.05 6.15 0 11 0 36.00 9.60 10.05 10.35 0 17 0
December 16, 2022 4.90 5.45 5.55 0 21 0 38.00 10.90 11.35 11.65 0 4 0
December 16, 2022 4.40 4.85 4.50 -0.45 26 3 40.00 12.40 12.75 13.05 0 7 0
December 16, 2022 3.90 4.35 4.45 0 10 0 42.00 13.80 14.25 14.55 0 0 0
December 16, 2022 3.40 3.85 4.05 0 15 0 44.00 15.40 15.85 16.15 0 0 0
December 16, 2022 3.20 3.65 3.40 -0.45 7 15 45.00 16.20 16.65 16.95 0 0 0
December 16, 2022 3.00 3.45 3.65 0 5 0 46.00 17.00 17.55 17.75 0 0 0
December 16, 2022 2.75 3.15 3.25 0 0 0 48.00 18.60 19.15 19.35 0 1 0
December 16, 2022 2.45 2.85 3.00 0 39 0 50.00 20.30 20.85 21.05 0 0 0
December 16, 2022 1.85 2.25 2.35 0 0 0 55.00 24.70 25.25 25.45 0 10 0
December 16, 2022 1.45 1.80 1.90 0 3 0 60.00 29.30 29.85 30.05 0 0 0
December 16, 2022 0.90 1.15 1.25 0 17 0 70.00 38.70 39.25 39.45 0 20 0
March 17, 2023 13.30 13.90 13.85 0 0 0 22.00 3.30 3.75 3.90 0 0 0
March 17, 2023 12.70 13.40 13.45 0 0 0 23.00 3.70 4.15 4.40 0 0 0
March 17, 2023 12.10 12.80 12.75 0 0 0 24.00 4.10 4.65 4.90 0 0 0
March 17, 2023 11.50 12.25 12.35 0 12 0 25.00 4.50 5.10 5.25 0 1 0
March 17, 2023 11.00 11.75 11.70 0 1 0 26.00 5.00 5.45 5.75 0 0 0
March 17, 2023 10.15 10.65 10.70 0 10 0 28.00 6.00 6.45 6.75 0 15 0
March 17, 2023 9.25 9.85 9.80 0 43 0 30.00 7.00 7.55 7.85 0 0 0
March 17, 2023 8.35 8.95 9.00 0 1 0 32.00 8.10 8.75 8.95 0 6 0
March 17, 2023 7.55 8.20 8.25 0 0 0 34.00 9.30 9.95 10.25 0 0 0
March 17, 2023 7.15 7.85 8.05 0.10 49 1 35.00 10.00 10.55 10.85 0 0 0
March 17, 2023 6.80 7.45 7.55 0 0 0 36.00 10.60 11.25 11.55 0 0 0
March 17, 2023 6.20 6.85 6.95 0 1 0 38.00 11.90 12.55 12.85 0 0 0
March 17, 2023 5.60 6.25 6.35 0 59 0 40.00 13.30 13.95 14.25 0 0 0
March 17, 2023 5.10 5.80 5.85 0 14 0 42.00 14.80 15.45 15.75 0 0 0
March 17, 2023 4.60 5.30 5.35 0 1 0 44.00 16.30 16.95 17.30 0 0 0
March 17, 2023 4.40 5.10 5.15 0 2 0 45.00 17.10 17.65 18.10 0 0 0
March 17, 2023 4.20 4.90 4.95 0 0 0 46.00 17.90 18.45 18.90 0 0 0
March 17, 2023 3.80 4.45 4.55 0 0 0 48.00 19.50 20.05 20.50 0 0 0
March 17, 2023 3.50 4.10 4.25 0 10 0 50.00 21.10 21.75 22.10 0 0 0
March 17, 2023 2.80 3.40 3.50 0 0 0 55.00 25.40 26.05 26.40 0 0 0
March 17, 2023 2.30 2.80 2.95 0 0 0 60.00 29.90 30.55 30.80 0 0 0
March 17, 2023 1.50 2.00 2.10 0 12 0 70.00 39.10 39.75 39.95 0 0 0