Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LB – Laurentian Bank of Canada  (127.33 USD/CAD)

Last update: November 29, 2021 at 6:30 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 38.440
  • Ask price: 39.200
  • 30-day historical volatility: 20.64%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,455
Volume: 0
Open interest: 1,202
Volume: 0
December 17, 2021 0 0 0 0 0 0 34.00 0 0 0 0 0 0
December 17, 2021 0 0 4.15 0 29 0 35.00 0 0 0.15 0 16 0
December 17, 2021 0 0 5.55 0 0 0 36.00 0 0 0.20 0 20 0
December 17, 2021 0 0 2.65 0 2 0 37.00 0 0 0.50 0 31 0
December 17, 2021 0 0 1.85 0 8 0 38.00 0 0 0.75 0 91 0
December 17, 2021 0 0 1.25 0 100 0 39.00 0 2.00 0.80 0 172 0
December 17, 2021 0.20 8.00 0.45 0 178 0 40.00 0 0 1.25 0 58 0
December 17, 2021 0 0 0.45 0 1,521 0 41.00 1.35 0 2.25 0 36 0
December 17, 2021 0.10 0.30 0.15 0 362 0 42.00 0 5.70 2.70 0 227 0
December 17, 2021 0 0 0.15 0 1,092 0 43.00 0 0 2.05 0 0 0
December 17, 2021 0 0 0.07 0 181 0 44.00 0 0 2.90 0 0 0
December 17, 2021 0 3.00 0.07 0 6 0 45.00 0 0 5.25 0 5 0
December 17, 2021 0 0 0.06 0 17 0 46.00 0 0 4.80 0 0 0
December 17, 2021 0 0 0.05 0 22 0 48.00 0 0 6.80 0 0 0
December 17, 2021 0 2.00 0.05 0 20 0 50.00 0 0 8.80 0 0 0
January 21, 2022 0 0 0 0 0 0 34.00 0 0 0 0 0 0
January 21, 2022 0 0 0 0 0 0 35.00 0 0 0 0 0 0
January 21, 2022 0 0 5.60 0 0 0 36.00 0 0 0.30 0 3 0
January 21, 2022 0 0 4.65 0 0 0 37.00 0 0 1.00 0 18 0
January 21, 2022 0 0 1.90 0 110 0 38.00 0 0 1.50 0 21 0
January 21, 2022 0 0 1.40 0 2 0 39.00 0 0 1.45 0 16 0
January 21, 2022 0 0 1.35 0 10 0 40.00 0 0 1.00 0 19 0
January 21, 2022 0 0 0.70 0 3 0 41.00 0 0 1.45 0 5 0
January 21, 2022 0 0 0.45 0 208 0 42.00 0 0 1.95 0 35 0
January 21, 2022 0.01 0 0.60 0 13 0 43.00 0 0 2.60 0 0 0
January 21, 2022 0 0 0.20 0 311 0 44.00 0 0 3.40 0 8 0
January 21, 2022 0 0 0.20 0 28 0 45.00 0 0 4.30 0 0 0
January 21, 2022 0 1.70 0.15 0 108 0 46.00 0 0 5.25 0 0 0
January 21, 2022 0 0 0.07 0 45 0 48.00 0 0 7.20 0 5 0
February 18, 2022 0 0 0 0 0 0 34.00 0 0 0 0 0 0
February 18, 2022 0 0 0 0 0 0 35.00 0 0 0 0 0 0
February 18, 2022 0 0 5.65 0 0 0 36.00 0 0 0.45 0 50 0
February 18, 2022 0 0 4.75 0 0 0 37.00 0 0 1.10 0 8 0
February 18, 2022 0 0 2.75 0 31 0 38.00 0 0 0.75 0 10 0
February 18, 2022 0 0 3.05 0 0 0 39.00 0 0 1.00 0 0 0
February 18, 2022 0 0 2.35 0 0 0 40.00 0 0 1.70 0 4 0
February 18, 2022 0 0 1.10 0 15 0 41.00 0 0 1.75 0 0 0
February 18, 2022 0 0 1.25 0 0 0 42.00 0 0 2.25 0 10 0
February 18, 2022 0 0 0.40 0 10 0 43.00 0 0 2.85 0 5 0
February 18, 2022 0 0 0.25 0 19 0 44.00 0 0 3.60 0 10 0
February 18, 2022 0 0 0.35 0 32 0 45.00 0 0 4.40 0 0 0
February 18, 2022 0 0 0.20 0 10 0 46.00 0 0 5.30 0 0 0
February 18, 2022 0 0 0.10 0 0 0 48.00 0 0 7.20 0 0 0
March 18, 2022 0 0 0 0 0 0 34.00 0 0 0 0 0 0
March 18, 2022 0 0 6.70 0 2 0 35.00 0 0 0.50 0 10 0
March 18, 2022 0 0 5.75 0 10 0 36.00 0 0 0.60 0 0 0
March 18, 2022 0 0 4.85 0 10 0 37.00 0 0 0.80 0 0 0
March 18, 2022 0 0 4.05 0 0 0 38.00 0 0 1.60 0 11 0
March 18, 2022 0 0 2.20 0 22 0 39.00 0 0 1.25 0 0 0
March 18, 2022 0 0 2.60 0 17 0 40.00 0 0 2.90 0 33 0
March 18, 2022 0 0 2.00 0 5 0 41.00 0 0 2.00 0 0 0
March 18, 2022 0 0 0.85 0 22 0 42.00 0 0 2.50 0 15 0
March 18, 2022 0 0 1.10 0 16 0 43.00 0 0 3.10 0 0 0
March 18, 2022 0 0 0.80 0 2 0 44.00 0 0 3.80 0 25 0
March 18, 2022 0 0 0.55 0 28 0 45.00 0 0 4.55 0 0 0
March 18, 2022 0 0 0.35 0 17 0 46.00 0 0 5.45 0 0 0
March 18, 2022 0 4.80 0.15 0 0 0 48.00 0 0 7.30 0 0 0
March 18, 2022 0 0.35 0.07 0 100 0 50.00 0 0 9.25 0 0 0
April 14, 2022 0 0 0 0 0 0 34.00 0 0 0 0 0 0
April 14, 2022 0 0 0 0 0 0 35.00 0 0 0 0 0 0
April 14, 2022 0 0 5.80 0 0 0 36.00 0 0 0.80 0 0 0
April 14, 2022 0 0 4.95 0 20 0 37.00 0 0 1.00 0 0 0
April 14, 2022 0 0 4.15 0 4 0 38.00 0 0 1.25 0 0 0
April 14, 2022 0 0 2.20 0 10 0 39.00 0 0 1.55 0 0 0
April 14, 2022 0 0 2.70 0 0 0 40.00 0 0 3.40 0 5 0
April 14, 2022 0 0 2.15 0 0 0 41.00 0 0 2.40 0 1 0
April 14, 2022 0 0 1.65 0 5 0 42.00 0 0 2.90 0 20 0
April 14, 2022 0 0 1.15 0 11 0 43.00 0 0 3.55 0 0 0
April 14, 2022 0 0 0.90 0 0 0 44.00 0 0 4.25 0 0 0
April 14, 2022 0 0 0.65 0 0 0 45.00 0 0 7.15 0 5 0
April 14, 2022 0 0 0.45 0 18 0 46.00 0 0 5.85 0 0 0
April 14, 2022 0 0 0.20 0 0 0 48.00 0 0 7.65 0 0 0
May 20, 2022 0 0 0 0 0 0 34.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 35.00 0 0 0 0 0 0
May 20, 2022 0 0 5.95 0 0 0 36.00 0 0 1.05 0 0 0
May 20, 2022 0 0 0 0 0 0 37.00 0 0 0 0 0 0
May 20, 2022 0 0 4.30 0 0 0 38.00 0 0 1.50 0 0 0
May 20, 2022 0 0 3.55 0 0 0 39.00 0 0 1.80 0 0 0
May 20, 2022 0 0 2.90 0 0 0 40.00 0 0 2.20 0 0 0
May 20, 2022 0 0 2.35 0 0 0 41.00 0 0 2.65 0 0 0
May 20, 2022 0 0 1.25 0 16 0 42.00 0 0 3.20 0 0 0
May 20, 2022 0 0 1.45 0 0 0 43.00 0 0 3.75 0 0 0
May 20, 2022 0 0 1.10 0 0 0 44.00 0 0 4.45 0 0 0
May 20, 2022 0 0 0.85 0 0 0 45.00 0 0 5.20 0 0 0
May 20, 2022 0 0 0.60 0 0 0 46.00 0 0 6.00 0 0 0
May 20, 2022 0 0 0.35 0 0 0 48.00 0 0 7.75 0 0 0
June 17, 2022 0 0 0 0 0 0 30.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 34.00 0 0 0 0 0 0
June 17, 2022 0 0 6.85 0 10 0 35.00 0 0 1.00 0 13 0
June 17, 2022 0 0 6.00 0 0 0 36.00 0 0 1.65 0 35 0
June 17, 2022 0 0 3.75 0 1 0 38.00 0 0 1.70 0 3 0
June 17, 2022 0 0 3.15 0 0 0 40.00 0 0 2.40 0 6 0
June 17, 2022 0 0 1.20 0 22 0 42.00 0 5.25 4.10 0 5 0
June 17, 2022 0 0 1.35 0 34 0 44.00 0 0 4.65 0 0 0
June 17, 2022 0 0 1.05 0 3 0 45.00 0 0 5.40 0 0 0
June 17, 2022 0 0 0.80 0 15 0 46.00 0 0 6.15 0 10 0
June 17, 2022 0 0 0.45 0 0 0 48.00 0 0 7.85 0 0 0
June 17, 2022 0 2.50 0.25 0 20 0 50.00 0 0 9.70 0 0 0
September 16, 2022 0 0 0 0 0 0 30.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 34.00 0 0 0 0 0 0
September 16, 2022 0 0 6.05 0 50 0 35.00 0 0 1.75 0 16 0
September 16, 2022 0 0 6.20 0 1 0 36.00 0 0 1.65 0 0 0
September 16, 2022 0 0 3.40 0 24 0 38.00 0 0 2.80 0 6 0
September 16, 2022 0 0 2.15 0 364 0 40.00 0 0 4.40 0 40 0
September 16, 2022 0 0 2.00 0 20 0 42.00 0 0 4.10 0 12 0
September 16, 2022 0 0 1.30 0 38 0 44.00 0 0 5.35 0 10 0
September 16, 2022 0 0 1.40 0 3 0 45.00 0 0 6.05 0 10 0
September 16, 2022 0 0 1.15 0 7 0 46.00 0 0 6.85 0 10 0
September 16, 2022 0 0 0.50 0 15 0 48.00 0 0 8.45 0 0 0
September 16, 2022 0 2.50 0.45 0 0 0 50.00 0 0 10.20 0 18 0