Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LB – Laurentian Bank of Canada

Last update: May 29, 2024 at 4:14 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 26.970
  • Ask price: 27.400
  • 30-day historical volatility: 13.97%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,686
Volume: 0
Open interest: 1,553
Volume: 0
June 21, 2024 0 0 5.35 0 2 0 22.00 0 0 0.10 0 23 0
June 21, 2024 0 0 4.40 0 0 0 23.00 0 0 0.14 0 95 0
June 21, 2024 0 0 3.95 0 0 0 23.50 0 0 0.15 0 0 0
June 21, 2024 0 0 3.40 0 0 0 24.00 0 0 0.15 0 12 0
June 21, 2024 0 0 2.95 0 5 0 24.50 0 0 0.18 0 1 0
June 21, 2024 0 0 2.40 0 16 0 25.00 0 1.00 0.21 0 96 0
June 21, 2024 0.85 0 1.50 0 45 0 26.00 0 0 0.35 0 65 0
June 21, 2024 0 0 0.75 0 215 0 27.00 0 1.50 0.65 0 251 0
June 21, 2024 0 0.40 0.32 0 261 0 28.00 0 1.20 1.20 0 50 0
June 21, 2024 0.06 0.25 0.15 0 232 0 29.00 0 0 2.15 0 0 0
June 21, 2024 0.04 0 0.08 0 62 0 30.00 0 0 3.15 0 105 0
June 21, 2024 0 0.05 0.05 0 0 0 31.00 0 0 4.15 0 0 0
June 21, 2024 0 0 0.06 0 30 0 32.00 0 0 5.15 0 10 0
June 21, 2024 0 0.10 0.05 0 58 0 34.00 0 0 7.15 0 0 0
June 21, 2024 0 0 0.05 0 0 0 35.00 0 0 8.15 0 0 0
June 21, 2024 0 0 0.05 0 10 0 36.00 0 0 9.15 0 0 0
June 21, 2024 0 0 0.05 0 11 0 38.00 0 0 11.15 0 0 0
June 21, 2024 0 0 0.05 0 39 0 40.00 0 0 13.15 0 0 0
June 21, 2024 0 0 0.05 0 22 0 42.00 0 0 15.15 0 0 0
June 21, 2024 0 0 0.04 0 15 0 44.00 0 0 17.15 0 0 0
June 21, 2024 0 0 0.04 0 0 0 45.00 0 0 18.15 0 0 0
June 21, 2024 0 0 0.04 0 5 0 46.00 0 0 19.15 0 0 0
June 21, 2024 0 0 0.04 0 0 0 48.00 0 0 21.15 0 0 0
June 21, 2024 0 0.25 0.04 0 29 0 50.00 0 0 23.15 0 0 0
July 19, 2024 0 0 4.35 0 0 0 23.00 0 0 0.20 0 0 0
July 19, 2024 0 0 3.90 0 0 0 23.50 0 0 0.23 0 0 0
July 19, 2024 0 0 3.45 0 0 0 24.00 0 0 0.27 0 2 0
July 19, 2024 0 0 2.95 0 0 0 24.50 0 0 0.33 0 34 0
July 19, 2024 0 0 2.45 0 0 0 25.00 0 0 0.41 0 1 0
July 19, 2024 0 0 1.60 0 1 0 26.00 0 0 0.65 0 30 0
July 19, 2024 0 0 0.95 0 6 0 27.00 0 0 1.05 0 27 0
July 19, 2024 0 0 0.44 0 30 0 28.00 0 0 1.75 0 12 0
July 19, 2024 0 0 0.21 0 66 0 29.00 0 0 2.60 0 0 0
July 19, 2024 0 0.30 0.13 0 49 0 30.00 0 0 3.50 0 0 0
July 19, 2024 0 0 0.07 0 20 0 31.00 0 0 4.45 0 0 0
July 19, 2024 0 0 0.06 0 19 0 32.00 0 0 5.45 0 0 0
July 19, 2024 0 0 0.05 0 0 0 34.00 0 0 7.45 0 0 0
August 16, 2024 0 0 4.45 0 0 0 23.00 0 0 0.29 0 0 0
August 16, 2024 0 0 3.95 0 0 0 23.50 0 0 0.33 0 0 0
August 16, 2024 0 0 3.50 0 1 0 24.00 0 0 0.38 0 0 0
August 16, 2024 0 0 3.05 0 0 0 24.50 0 0 0.45 0 2 0
August 16, 2024 0 0 2.60 0 1 0 25.00 0 0 0.55 0 17 0
August 16, 2024 0 0 1.75 0 0 0 26.00 0 0 0.85 0 5 0
August 16, 2024 0.90 0 1.10 0 10 0 27.00 0 0 1.25 0 35 0
August 16, 2024 0 0 0.65 0 15 0 28.00 0 0 1.85 0 0 0
August 16, 2024 0 0.45 0.36 0 0 0 29.00 0 0 2.65 0 0 0
August 16, 2024 0 0 0.22 0 10 0 30.00 0 0 3.55 0 0 0
August 16, 2024 0 0 0.15 0 0 0 31.00 0 0 4.50 0 0 0
August 16, 2024 0 0 0.10 0 0 0 32.00 0 0 5.45 0 0 0
August 16, 2024 0 0 0.06 0 0 0 34.00 0 0 7.45 0 0 0
September 20, 2024 0 6.00 5.50 0 11 0 22.00 0.15 0 0.36 0 94 0
September 20, 2024 0 0 4.55 0 10 0 23.00 0 0 0.40 0 0 0
September 20, 2024 0 0 4.10 0 0 0 23.50 0 0 0.48 0 0 0
September 20, 2024 0 0 3.65 0 0 0 24.00 0 0 0.55 0 49 0
September 20, 2024 0 0 3.20 0 0 0 24.50 0 0 0.65 0 0 0
September 20, 2024 0 0 2.80 0 41 0 25.00 0 0 0.75 0 63 0
September 20, 2024 0 0 2.05 0 11 0 26.00 0 0 1.05 0 15 0
September 20, 2024 0 0 1.45 0 5 0 27.00 0 0 1.50 0 0 0
September 20, 2024 0 2.20 0.95 0 75 0 28.00 0 0 2.05 0 33 0
September 20, 2024 0 0 0.60 0 26 0 29.00 0 0 2.75 0 0 0
September 20, 2024 0 0 0.37 0 56 0 30.00 0 0 3.65 0 98 0
September 20, 2024 0 0 0.28 0 0 0 31.00 0 0 4.55 0 0 0
September 20, 2024 0 0 0.22 0 77 0 32.00 0 0 5.55 0 6 0
September 20, 2024 0 0 0.12 0 74 0 34.00 0 0 7.50 0 26 0
September 20, 2024 0 0 0.08 0 20 0 35.00 0 0 8.50 0 107 0
September 20, 2024 0 0 0.06 0 10 0 36.00 0 0 9.50 0 0 0
September 20, 2024 0 0 0.06 0 0 0 38.00 0 0 11.50 0 0 0
September 20, 2024 0 0 0.05 0 0 0 40.00 0 0 13.45 0 0 0
September 20, 2024 0 0 0.05 0 0 0 45.00 0 0 18.45 0 0 0
October 18, 2024 0 0 4.65 0 0 0 23.00 0 0 0.55 0 0 0
October 18, 2024 0 0 4.15 0 0 0 23.50 0 0 0.65 0 0 0
October 18, 2024 0 0 3.75 0 0 0 24.00 0 0 0.75 0 0 0
October 18, 2024 0 0 3.30 0 0 0 24.50 0 0 0.85 0 0 0
October 18, 2024 0 0 2.85 0 0 0 25.00 0 0 1.00 0 0 0
October 18, 2024 0 0 2.10 0 0 0 26.00 0 0 1.35 0 0 0
October 18, 2024 0 0 1.55 0 0 0 27.00 0 0 1.80 0 0 0
October 18, 2024 0 0 1.10 0 25 0 28.00 0 0 2.35 0 0 0
October 18, 2024 0 0 0.75 0 0 0 29.00 0 0 3.10 0 0 0
October 18, 2024 0 0 0.46 0 0 0 30.00 0 0 3.90 0 0 0
October 18, 2024 0 0 0.23 0 0 0 32.00 0 0 5.70 0 0 0
November 15, 2024 0 0 3.80 0 0 0 24.00 0 0 0.85 0 0 0
November 15, 2024 0 0 3.35 0 0 0 24.50 0 0 1.00 0 0 0
November 15, 2024 0 0 3.00 0 0 0 25.00 0 0 1.15 0 0 0
November 15, 2024 0 0 2.25 0 0 0 26.00 0 0 1.50 0 0 0
November 15, 2024 0 0 1.65 0 0 0 27.00 0 0 1.95 0 0 0
November 15, 2024 0 0 1.25 0 0 0 28.00 0 0 2.50 0 0 0
November 15, 2024 0 0 0.90 0 0 0 29.00 0 0 3.25 0 0 0
November 15, 2024 0 0 0.60 0 0 0 30.00 0 0 4.00 0 0 0
November 15, 2024 0 0 0.35 0 0 0 32.00 0 0 5.75 0 0 0
December 20, 2024 0 0 5.65 0 71 0 22.00 0 0 0.65 0 60 0
December 20, 2024 0 0 4.75 0 10 0 23.00 0 0 0.80 0 10 0
December 20, 2024 0 0 3.95 0 1 0 24.00 0 0 1.00 0 5 0
December 20, 2024 2.10 0 3.15 0 50 0 25.00 0 0 1.30 0 9 0
December 20, 2024 0 0 2.50 0 31 0 26.00 0 0 1.70 0 67 0
December 20, 2024 0 0 1.50 0 55 0 28.00 0 0 2.75 0 2 0
December 20, 2024 0 0.85 0.85 0 155 0 30.00 0 0 4.15 0 0 0
December 20, 2024 0 1.05 0.44 0 16 0 32.00 0 0 5.85 0 20 0
December 20, 2024 0 0 0.30 0 0 0 34.00 0 0 7.70 0 0 0
December 20, 2024 0 3.50 0.24 0 212 0 35.00 0 0 8.70 0 0 0
March 21, 2025 0 0 5.80 0 3 0 22.00 0.55 0 1.00 0 10 0
March 21, 2025 0 0 5.00 0 2 0 23.00 0 0 1.20 0 0 0
March 21, 2025 0 0 4.30 0 0 0 24.00 0 0 1.50 0 0 0
March 21, 2025 0 0 3.50 0 7 0 25.00 0 0 1.80 0 0 0
March 21, 2025 0 0 2.95 0 24 0 26.00 0 0 2.20 0 0 0
March 21, 2025 0 2.55 1.90 0 14 0 28.00 0 0 3.25 0 0 0
March 21, 2025 0.50 1.55 0.90 0 131 0 30.00 0 0 4.60 0 5 0
March 21, 2025 0 1.05 0.45 0 178 0 32.00 0 0 6.25 0 1 0
March 21, 2025 0 0 0.50 0 0 0 34.00 0 0 8.00 0 0 0
March 21, 2025 0.15 4.55 0.49 0 0 0 35.00 0 0 8.90 0 0 0