Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LEV – Lion Electric Company

Last update: August 8, 2022 at 12:27 p.m.   (Real-time)

  • Last price: 7.100
  • Net change: 0.150
  • Bid price: 7.100
  • Ask price: 7.110
  • 30-day historical volatility: 57.14%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 302
Volume: 0
Open interest: 109
Volume: 0
August 19, 2022 2.40 2.95 2.80 0 0 0 4.50 0 0.03 0.32 0 0 0
August 19, 2022 2.25 2.50 2.40 0 0 0 4.75 0 0.03 0.31 0 0 0
August 19, 2022 2.00 2.25 2.15 0 0 0 5.00 0 0.03 0.33 0 10 0
August 19, 2022 1.70 2.05 1.90 0 0 0 5.25 0 0.04 0.34 0 0 0
August 19, 2022 1.45 1.80 1.65 0 0 0 5.50 0.01 0.05 0.34 0 0 0
August 19, 2022 1.20 1.55 1.45 0 0 0 5.75 0.01 0.06 0.36 0 0 0
August 19, 2022 1.05 1.35 1.20 0 22 0 6.00 0.03 0.08 0.40 0 0 0
August 19, 2022 0.75 1.10 1.00 0 0 0 6.25 0.05 0.11 0.43 0 0 0
August 19, 2022 0.60 0.85 0.80 0 0 0 6.50 0.02 0.14 0.30 0 0 0
August 19, 2022 0.40 0.70 0.65 0 40 0 6.75 0.02 0.49 0.49 0 0 0
August 19, 2022 0.22 0.55 0.60 0 10 0 7.00 0.13 0.40 0.65 0 10 0
August 19, 2022 0.12 0.38 0.50 0 2 0 7.25 0.22 0.60 0.80 0 0 0
August 19, 2022 0.08 0.23 0.47 0 0 0 7.50 0.35 0.65 0.90 0 0 0
August 19, 2022 0.05 0.20 0.42 0 10 0 7.75 0.60 0.85 1.10 0 0 0
August 19, 2022 0.03 0.18 0.37 0 0 0 8.00 0.75 1.10 1.30 0 0 0
August 19, 2022 0.01 0.39 0.35 0 0 0 8.25 1.05 1.30 1.55 0 0 0
August 19, 2022 0.01 0.16 0.35 0 0 0 8.50 1.25 1.55 1.85 0 0 0
August 19, 2022 0.01 0.15 0.34 0 0 0 8.75 1.50 1.85 2.00 0 0 0
August 19, 2022 0 0.05 0.32 0 0 0 9.00 1.75 2.10 2.25 0 0 0
August 19, 2022 0 0.04 0.33 0 0 0 9.25 2.00 2.25 2.50 0 0 0
August 19, 2022 0 0.13 0.31 0 0 0 9.50 2.15 2.50 2.90 0 0 0
August 19, 2022 0 0.03 0.31 0 0 0 9.75 2.40 2.85 3.15 0 0 0
August 19, 2022 0 0.03 0.32 0 11 0 10.00 2.65 3.10 3.40 0 3 0
August 19, 2022 0 0.03 0.32 0 0 0 10.50 3.15 3.60 3.90 0 0 0
August 19, 2022 0 0.03 0.32 0 0 0 11.00 3.65 4.10 4.40 0 0 0
August 19, 2022 0 0.03 0.30 0 0 0 11.50 4.15 4.60 4.90 0 0 0
August 19, 2022 0 0.03 0.30 0 0 0 12.00 4.65 5.10 5.40 0 0 0
August 19, 2022 0 0.03 0.30 0 0 0 12.50 5.15 5.60 5.90 0 0 0
August 19, 2022 0 0.03 0.30 0 0 0 13.00 5.55 6.20 6.40 0 0 0
August 19, 2022 0 0.03 0.30 0 0 0 14.00 6.55 7.20 7.40 0 0 0
September 16, 2022 2.55 2.75 2.65 0 10 0 4.50 0.01 0.05 0.19 0 0 0
September 16, 2022 2.30 2.50 2.35 0 0 0 4.75 0.01 0.07 0.21 0 0 0
September 16, 2022 2.05 2.30 2.20 0 0 0 5.00 0.02 0.08 0.23 0 0 0
September 16, 2022 1.80 2.10 1.90 0 0 0 5.25 0.02 0.11 0.25 0 0 0
September 16, 2022 1.60 1.85 1.75 0 0 0 5.50 0.02 0.14 0.29 0 0 0
September 16, 2022 1.40 1.60 1.55 0 0 0 5.75 0.04 0.18 0.33 0 0 0
September 16, 2022 1.20 1.40 1.35 0 0 0 6.00 0.09 0.23 0.43 0 0 0
September 16, 2022 0.95 1.30 1.20 0 0 0 6.25 0.13 0.38 0.50 0 0 0
September 16, 2022 0.80 1.15 1.05 0 0 0 6.50 0.20 0.46 0.60 0 0 0
September 16, 2022 0.65 0.95 0.90 0 0 0 6.75 0.24 0.60 0.80 0 0 0
September 16, 2022 0.47 0.80 0.80 0 7 0 7.00 0.40 0.60 0.85 0 0 0
September 16, 2022 0.32 0.75 0.70 0 0 0 7.25 0.50 0.75 1.05 0 0 0
September 16, 2022 0.27 0.40 0.40 0 0 0 7.50 0.60 0.95 1.15 0 0 0
September 16, 2022 0.21 0.37 0.50 0 0 0 7.75 0.80 1.10 1.30 0 0 0
September 16, 2022 0.07 0.32 0.44 0 0 0 8.00 1.00 1.30 1.50 0 0 0
September 16, 2022 0.13 0.29 0.37 0 0 0 8.25 1.15 1.45 1.70 0 0 0
September 16, 2022 0.10 0.26 0.32 0 5 0 8.50 1.45 1.65 1.90 0 0 0
September 16, 2022 0.08 0.23 0.27 0 15 0 8.75 1.60 1.85 2.10 0 0 0
September 16, 2022 0.06 0.22 0.23 0 5 0 9.00 1.85 2.10 2.35 0 10 0
September 16, 2022 0.05 0.20 0.21 0 0 0 9.25 2.10 2.35 2.55 0 0 0
September 16, 2022 0.04 0.19 0.20 0 0 0 9.50 2.35 2.55 2.75 0 0 0
September 16, 2022 0.03 0.09 0.19 0 0 0 9.75 2.55 2.80 3.00 0 0 0
September 16, 2022 0.02 0.10 0.18 0 0 0 10.00 2.85 3.05 3.25 0 0 0
September 16, 2022 0.01 0.08 0.17 0 15 0 10.50 3.35 3.55 3.75 0 0 0
September 16, 2022 0.01 0.07 0.16 0 0 0 11.00 3.80 4.20 4.20 0 5 0
September 16, 2022 0.01 0.04 0.35 0 0 0 11.50 4.30 4.50 4.70 0 5 0
September 16, 2022 0 0.03 0.34 0 13 0 12.00 4.75 5.00 5.20 0 5 0
September 16, 2022 0 0.03 0.34 0 0 0 12.50 5.30 5.50 5.70 0 0 0
September 16, 2022 0 0.03 0.33 0 1 0 13.00 5.40 6.20 6.25 0 15 0
September 16, 2022 0 0.03 0.33 0 0 0 14.00 6.75 7.00 7.25 0 0 0
September 16, 2022 0 0.03 0.32 0 0 0 15.00 7.75 8.00 8.25 0 0 0
September 16, 2022 0 0.03 0.32 0 0 0 16.00 8.75 9.00 9.25 0 0 0
September 16, 2022 0 0.03 0.32 0 0 0 17.00 9.75 10.00 10.25 0 0 0
September 16, 2022 0 0.03 0.32 0 1 0 18.00 10.75 11.00 11.25 0 0 0
September 16, 2022 0 0.03 0.32 0 0 0 19.00 11.35 12.15 12.25 0 0 0
September 16, 2022 0 0.03 0.32 0 0 0 20.00 12.35 13.15 13.25 0 0 0
September 16, 2022 0 0.03 0.32 0 0 0 22.00 14.35 15.15 15.25 0 0 0
October 21, 2022 2.30 2.80 2.65 0 0 0 4.50 0.06 0.12 0.26 0 0 0
October 21, 2022 2.35 2.60 2.50 0 0 0 4.75 0.02 0.15 0.30 0 0 0
October 21, 2022 2.15 2.35 2.20 0 5 0 5.00 0.03 0.19 0.32 0 0 0
October 21, 2022 1.95 2.15 2.00 0 0 0 5.25 0.07 0.23 0.38 0 0 0
October 21, 2022 1.75 1.95 1.80 0 0 0 5.50 0.13 0.29 0.43 0 0 0
October 21, 2022 1.55 1.80 1.70 0 0 0 5.75 0.19 0.35 0.50 0 0 0
October 21, 2022 1.35 1.60 1.55 0 0 0 6.00 0.25 0.43 0.60 0 0 0
October 21, 2022 1.20 1.50 1.35 0 0 0 6.25 0.34 0.55 0.70 0 0 0
October 21, 2022 0.95 1.25 1.25 0 10 0 6.50 0.39 0.65 0.80 0 0 0
October 21, 2022 0.85 1.10 1.10 0 0 0 6.75 0.45 0.75 0.95 0 0 0
October 21, 2022 0.70 1.05 1.00 0 7 0 7.00 0.55 0.90 1.10 0 0 0
October 21, 2022 0.60 0.90 0.90 0 0 0 7.25 0.65 1.05 1.20 0 0 0
October 21, 2022 0.50 0.80 0.80 0 3 0 7.50 0.80 1.20 1.35 0 0 0
October 21, 2022 0.33 0.70 0.70 0 0 0 7.75 1.00 1.35 1.55 0 0 0
October 21, 2022 0.26 0.60 0.65 0 0 0 8.00 1.20 1.55 1.70 0 0 0
October 21, 2022 0.21 0.55 0.55 0 0 0 8.25 1.40 1.65 1.90 0 0 0
October 21, 2022 0.28 0.46 0.50 0 0 0 8.50 1.60 1.90 2.05 0 0 0
October 21, 2022 0.24 0.41 0.44 0 0 0 8.75 1.70 2.05 2.25 0 0 0
October 21, 2022 0.20 0.37 0.40 0 0 0 9.00 1.95 2.25 2.45 0 0 0
October 21, 2022 0.17 0.33 0.35 0 0 0 9.25 2.20 2.45 2.65 0 0 0
October 21, 2022 0.15 0.29 0.31 0 0 0 9.50 2.40 2.70 2.90 0 0 0
October 21, 2022 0.13 0.27 0.29 0 0 0 9.75 2.70 2.90 3.10 0 0 0
October 21, 2022 0.11 0.26 0.25 0 0 0 10.00 2.90 3.15 3.35 0 0 0
October 21, 2022 0.08 0.23 0.22 0 0 0 10.50 3.40 3.60 3.80 0 0 0
October 21, 2022 0.06 0.12 0.22 0 0 0 11.00 3.80 4.10 4.30 0 0 0
November 18, 2022 2.50 3.00 2.95 0 0 0 4.50 0.02 0.19 0.49 0 0 0
November 18, 2022 2.30 2.80 2.55 0 0 0 4.75 0.02 0.23 0.49 0 0 0
November 18, 2022 2.20 2.45 2.35 0 0 0 5.00 0.11 0.28 0.49 0 0 0
November 18, 2022 1.95 2.25 2.15 0 0 0 5.25 0.17 0.34 0.50 0 0 0
November 18, 2022 1.85 2.10 2.00 0 0 0 5.50 0.22 0.41 0.55 0 0 0
November 18, 2022 1.60 1.90 1.80 0 0 0 5.75 0.29 0.49 0.60 0 0 0
November 18, 2022 1.45 1.70 1.65 0 0 0 6.00 0.37 0.60 0.70 0 0 0
November 18, 2022 1.25 1.60 1.50 0 0 0 6.25 0.40 0.70 0.85 0 0 0
November 18, 2022 1.10 1.45 1.35 0 0 0 6.50 0.49 0.80 0.95 0 0 0
November 18, 2022 1.00 1.30 1.25 0 0 0 6.75 0.60 0.95 1.10 0 0 0
November 18, 2022 0.90 1.15 1.15 0 5 0 7.00 0.70 1.10 1.20 0 0 0
November 18, 2022 0.85 1.10 1.05 0 0 0 7.25 0.85 1.25 1.35 0 0 0
November 18, 2022 0.70 1.00 0.95 0 0 0 7.50 1.00 1.40 1.50 0 0 0
November 18, 2022 0.60 0.85 0.85 0 0 0 7.75 1.15 1.55 1.70 0 0 0
November 18, 2022 0.55 0.75 0.75 0 0 0 8.00 1.30 1.70 1.85 0 0 0
November 18, 2022 0.33 0.70 0.70 0 0 0 8.25 1.50 1.90 2.00 0 0 0
November 18, 2022 0.21 0.70 0.60 0 0 0 8.50 1.70 2.05 2.20 0 0 0
December 16, 2022 2.60 2.95 2.85 0 0 0 4.50 0.08 0.25 0.41 0 0 0
December 16, 2022 2.40 2.75 2.65 0 0 0 4.75 0.12 0.31 0.45 0 0 0
December 16, 2022 2.30 2.55 2.45 0 0 0 5.00 0.18 0.37 0.50 0 20 0
December 16, 2022 2.10 2.30 2.25 0 0 0 5.25 0.23 0.44 0.55 0 0 0
December 16, 2022 1.95 2.15 2.05 0 8 0 5.50 0.30 0.55 0.65 0 0 0
December 16, 2022 1.65 2.05 1.95 0 0 0 5.75 0.50 0.65 0.75 0 0 0
December 16, 2022 1.50 1.85 1.80 0 5 0 6.00 0.41 0.75 0.90 0 2 0
December 16, 2022 1.30 1.75 1.70 0 0 0 6.25 0.43 0.85 1.00 0 0 0
December 16, 2022 1.25 1.60 1.55 0 0 0 6.50 0.49 0.95 1.15 0 0 0
December 16, 2022 1.15 1.45 1.45 0 0 0 6.75 0.65 1.10 1.30 0 0 0
December 16, 2022 1.05 1.35 1.35 0 0 0 7.00 0.80 1.25 1.45 0 8 0
December 16, 2022 0.95 1.25 1.25 0 0 0 7.25 0.90 1.50 1.60 0 0 0
December 16, 2022 0.85 1.15 1.15 0 0 0 7.50 1.00 1.55 1.75 0 0 0
December 16, 2022 0.75 1.10 1.05 0 0 0 7.75 1.20 1.70 1.90 0 0 0
December 16, 2022 0.39 1.00 1.00 0 0 0 8.00 1.40 1.85 2.05 0 0 0
December 16, 2022 0.55 0.90 0.80 0 0 0 8.50 1.75 2.20 2.40 0 0 0
December 16, 2022 0.45 0.70 0.70 0 0 0 9.00 2.15 2.60 2.80 0 1 0
December 16, 2022 0.36 0.55 0.60 0 0 0 9.50 2.55 3.00 3.15 0 0 0
December 16, 2022 0.29 0.55 0.50 0 0 0 10.00 3.00 3.40 3.55 0 0 0
December 16, 2022 0.19 0.36 0.39 0 0 0 11.00 3.90 4.20 4.45 0 0 0
December 16, 2022 0.13 0.31 0.30 0 0 0 12.00 4.85 5.15 5.40 0 0 0
December 16, 2022 0.09 0.28 0.27 0 0 0 13.00 5.75 6.55 6.35 0 0 0
December 16, 2022 0.06 0.13 0.25 0 0 0 14.00 6.75 7.10 7.35 0 0 0
December 16, 2022 0.04 0.14 0.23 0 33 0 15.00 7.70 8.50 8.30 0 0 0
December 16, 2022 0.03 0.12 0.22 0 14 0 16.00 8.70 9.05 9.30 0 0 0
January 20, 2023 2.75 3.00 2.95 0 0 0 4.50 0.13 0.32 0.50 0 0 0
January 20, 2023 2.50 2.80 2.75 0 0 0 4.75 0.17 0.38 0.55 0 0 0
January 20, 2023 2.30 2.60 2.50 0 0 0 5.00 0.27 0.46 0.60 0 0 0
January 20, 2023 2.20 2.45 2.35 0 0 0 5.25 0.29 0.55 0.70 0 0 0
January 20, 2023 1.95 2.35 2.20 0 0 0 5.50 0.50 0.65 0.80 0 0 0
January 20, 2023 1.80 2.15 2.05 0 10 0 5.75 0.60 0.75 0.90 0 0 0
January 20, 2023 1.65 2.05 1.95 0 0 0 6.00 0.42 1.00 1.05 0 0 0
January 20, 2023 1.40 1.90 1.85 0 0 0 6.25 0.80 0.95 1.15 0 0 0
January 20, 2023 1.40 1.75 1.70 0 0 0 6.50 0.65 1.10 1.30 0 0 0
January 20, 2023 1.30 1.60 1.60 0 0 0 6.75 0.65 1.25 1.45 0 0 0
January 20, 2023 0.90 1.55 1.50 0 0 0 7.00 0.80 1.45 1.60 0 0 0
January 20, 2023 0.80 1.45 1.40 0 0 0 7.25 0.95 1.50 1.75 0 0 0
January 20, 2023 1.00 1.30 1.30 0 0 0 7.50 1.10 1.65 1.90 0 0 0
January 20, 2023 0.90 1.25 1.25 0 0 0 7.75 1.25 1.85 2.05 0 0 0
January 20, 2023 0.80 1.15 1.15 0 0 0 8.00 1.45 2.00 2.25 0 0 0
March 17, 2023 3.20 3.60 3.45 0 0 0 4.00 0.07 0.30 0.55 0 0 0
March 17, 2023 2.80 3.20 3.05 0 0 0 4.50 0.18 0.43 0.65 0 15 0
March 17, 2023 2.50 2.80 2.75 0 0 0 5.00 0.34 0.60 0.80 0 0 0
March 17, 2023 2.10 2.45 2.45 0 0 0 5.50 0.46 0.80 1.05 0 0 0
March 17, 2023 1.70 2.20 2.20 0 0 0 6.00 0.85 1.05 1.30 0 0 0
March 17, 2023 1.60 2.00 2.00 0 0 0 6.50 0.75 1.30 1.60 0 0 0
March 17, 2023 1.40 1.85 1.80 0 0 0 7.00 1.05 1.60 1.90 0 0 0
March 17, 2023 1.20 1.65 1.65 0 8 0 7.50 1.35 1.90 2.25 0 0 0
March 17, 2023 1.05 1.60 1.50 0 0 0 8.00 1.65 2.20 2.55 0 0 0
March 17, 2023 0.90 1.45 1.35 0 0 0 8.50 2.00 2.60 2.90 0 0 0
March 17, 2023 0.75 1.20 1.20 0 1 0 9.00 2.35 2.95 3.25 0 0 0
March 17, 2023 0.65 1.15 1.10 0 0 0 9.50 2.75 3.35 3.65 0 0 0
March 17, 2023 0.55 1.05 0.95 0 15 0 10.00 3.15 3.75 4.05 0 0 0
March 17, 2023 0.43 0.85 0.80 0 0 0 11.00 4.10 4.65 4.85 0 0 0
March 17, 2023 0.32 0.70 0.65 0 0 0 12.00 5.05 5.45 5.70 0 0 0
March 17, 2023 0.24 0.55 0.55 0 0 0 13.00 5.95 6.35 6.65 0 0 0
March 17, 2023 0.18 0.47 0.50 0 0 0 14.00 6.80 7.25 7.55 0 0 0
June 16, 2023 2.75 3.95 4.45 0 1 0 4.00 0.34 0.45 1.55 0 0 0
June 16, 2023 2.90 3.60 4.10 0 0 0 4.50 0.49 0.65 1.60 0 0 0
June 16, 2023 2.60 3.35 3.85 0 0 0 5.00 0.65 0.85 1.75 0 0 0
June 16, 2023 2.30 3.05 3.45 0 0 0 5.50 0.85 1.05 2.00 0 0 0
June 16, 2023 2.05 2.80 3.25 0 10 0 6.00 1.10 1.30 2.15 0 0 0
June 16, 2023 1.85 2.60 3.00 0 0 0 6.50 1.35 1.55 2.45 0 0 0
June 16, 2023 1.65 2.40 2.70 0 0 0 7.00 0.14 2.90 2.65 0 0 0
June 16, 2023 1.45 2.20 2.50 0 0 0 7.50 1.45 2.20 2.95 0 0 0
June 16, 2023 1.30 2.05 2.40 0 0 0 8.00 1.80 2.50 3.35 0 0 0
June 16, 2023 1.00 1.75 2.05 0 0 0 9.00 2.50 3.20 4.05 0 0 0