Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LEV – Lion Electric Company  (127.47 USD/CAD)

Last update: November 29, 2021 at 7:15 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 13.960
  • Ask price: 13.960
  • 30-day historical volatility: 66.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 120
Volume: 0
Open interest: 10
Volume: 0
December 17, 2021 0 0 4.95 0 0 0 11.00 0 1.75 1.70 0 0 0
December 17, 2021 0 0 4.10 0 0 0 12.00 0 0 0.50 0 0 0
December 17, 2021 0 0 3.70 0 0 0 12.50 0 0 2.05 0 0 0
December 17, 2021 0 0 3.35 0 0 0 13.00 0 0 2.20 0 0 0
December 17, 2021 0 0 3.00 0 1 0 13.50 0 3.00 2.35 0 5 0
December 17, 2021 0 0 2.75 0 0 0 14.00 0 0 2.55 0 0 0
December 17, 2021 0 0 0.45 0 35 0 14.50 0 0 2.85 0 0 0
December 17, 2021 0.10 0 2.30 0 1 0 15.00 0 0 3.15 0 0 0
December 17, 2021 0 0 0.75 0 0 0 15.50 0 0 3.50 0 0 0
December 17, 2021 0 0 2.00 0 0 0 16.00 0 0 3.90 0 0 0
December 17, 2021 0 0 0.60 0 0 0 16.50 0 0 4.30 0 0 0
December 17, 2021 0 0 0.10 0 5 0 17.00 0 0 4.75 0 5 0
December 17, 2021 0 0 1.85 0 0 0 17.50 0 0 5.25 0 0 0
December 17, 2021 0 0 0.85 0 13 0 18.00 0 0 5.70 0 0 0
December 17, 2021 0 0 1.80 0 0 0 18.50 0 0 6.15 0 0 0
December 17, 2021 0 0 1.75 0 20 0 19.00 0 0 6.65 0 0 0
December 17, 2021 0 0 1.70 0 8 0 19.50 0 0 7.10 0 0 0
December 17, 2021 0 0 0.25 0 0 0 20.00 0 0 7.60 0 0 0
January 21, 2022 0 0 5.30 0 0 0 11.00 0 0 2.15 0 0 0
January 21, 2022 0 0 4.55 0 0 0 12.00 0 0 2.35 0 0 0
January 21, 2022 0 0 4.20 0 0 0 12.50 0 0 2.50 0 0 0
January 21, 2022 0 0 3.90 0 0 0 13.00 0 0 2.70 0 0 0
January 21, 2022 0 0 3.60 0 0 0 13.50 0 0 2.90 0 0 0
January 21, 2022 0 0 3.30 0 5 0 14.00 0 0 3.15 0 0 0
January 21, 2022 0 0 3.10 0 0 0 14.50 0 0 3.40 0 0 0
January 21, 2022 0 5.40 2.90 0 1 0 15.00 0 0 3.70 0 0 0
January 21, 2022 0 0 2.70 0 0 0 15.50 0 0 4.05 0 0 0
January 21, 2022 0 0 2.55 0 0 0 16.00 0 0 4.40 0 0 0
January 21, 2022 0 0 2.45 0 0 0 16.50 0 0 4.75 0 0 0
January 21, 2022 0 0 2.35 0 0 0 17.00 0 0 5.15 0 0 0
January 21, 2022 0 0 2.25 0 0 0 17.50 0 0 5.60 0 0 0
January 21, 2022 0 0 2.15 0 0 0 18.00 0 0 6.05 0 0 0
January 21, 2022 0 0 2.10 0 0 0 18.50 0 0 6.50 0 0 0
January 21, 2022 0 0 2.05 0 0 0 19.00 0 0 6.95 0 0 0
January 21, 2022 0 0 2.05 0 0 0 19.50 0 0 7.40 0 0 0
January 21, 2022 0 0 2.00 0 0 0 20.00 0 0 7.85 0 0 0
February 18, 2022 0 0 6.00 0 1 0 11.00 0 0 2.80 0 0 0
February 18, 2022 0 0 5.30 0 0 0 12.00 0 0 3.10 0 0 0
February 18, 2022 0 0 4.95 0 0 0 12.50 0 0 3.30 0 0 0
February 18, 2022 0 0 4.70 0 0 0 13.00 0 0 3.50 0 0 0
February 18, 2022 0 0 4.40 0 0 0 13.50 0 0 3.70 0 0 0
February 18, 2022 0 0 4.15 0 0 0 14.00 0 0 3.95 0 0 0
February 18, 2022 0 0 3.90 0 0 0 14.50 0 0 4.20 0 0 0
February 18, 2022 0 0 3.70 0 0 0 15.00 0 0 4.50 0 0 0
February 18, 2022 0 0 3.50 0 0 0 15.50 0 0 4.85 0 0 0
February 18, 2022 0 0 3.35 0 0 0 16.00 0 0 5.20 0 0 0
February 18, 2022 0 0 3.25 0 0 0 16.50 0 0 5.55 0 0 0
February 18, 2022 0 4.50 3.10 0 20 0 17.00 0 0 5.95 0 0 0
February 18, 2022 0 0 3.00 0 0 0 17.50 0 0 6.35 0 0 0
February 18, 2022 0.50 0 2.90 0 0 0 18.00 0 0 6.75 0 0 0
February 18, 2022 0 0 2.85 0 0 0 18.50 0 0 7.15 0 0 0
February 18, 2022 0 0 2.75 0 0 0 19.00 0 0 7.60 0 0 0
February 18, 2022 0 0 2.70 0 0 0 19.50 0 0 8.05 0 0 0
February 18, 2022 0 0 2.65 0 0 0 20.00 0 0 8.50 0 0 0
March 18, 2022 0 0 7.30 0 0 0 10.00 0 0 3.10 0 0 0
March 18, 2022 0 0 6.55 0 0 0 11.00 0 0 3.40 0 0 0
March 18, 2022 0 0 5.90 0 0 0 12.00 0 0 3.70 0 0 0
March 18, 2022 0 0 5.60 0 0 0 12.50 0 0 3.90 0 0 0
March 18, 2022 1.00 0 5.30 0 0 0 13.00 0 0 4.10 0 0 0
March 18, 2022 0 0 5.05 0 0 0 13.50 0 0 4.35 0 0 0
March 18, 2022 0 0 4.80 0 0 0 14.00 0 0 4.60 0 0 0
March 18, 2022 0 0 4.55 0 0 0 14.50 0 0 4.85 0 0 0
March 18, 2022 0.65 0 4.35 0 0 0 15.00 0 0 5.15 0 0 0
March 18, 2022 0 0 4.15 0 0 0 15.50 0 0 5.50 0 0 0
March 18, 2022 0 0 4.00 0 0 0 16.00 0 0 5.80 0 0 0
March 18, 2022 0 0 3.85 0 0 0 16.50 0 0 6.15 0 0 0
March 18, 2022 0 0 3.70 0 0 0 17.00 0 0 6.55 0 0 0
March 18, 2022 0 0 3.60 0 0 0 17.50 0 0 6.90 0 0 0
March 18, 2022 0 0 3.50 0 0 0 18.00 0 0 7.30 0 0 0
March 18, 2022 0 0 3.40 0 0 0 18.50 0 0 7.75 0 0 0
March 18, 2022 0 0 3.35 0 0 0 19.00 0 0 8.15 0 0 0
March 18, 2022 0 0 3.25 0 0 0 19.50 0 0 8.60 0 0 0
March 18, 2022 0 0 3.20 0 0 0 20.00 0 0 9.00 0 0 0
April 14, 2022 0 0 6.80 0 0 0 11.00 0 0 3.70 0 0 0
April 14, 2022 0 0 6.15 0 0 0 12.00 0 0 4.10 0 0 0
April 14, 2022 0 0 5.90 0 0 0 12.50 0 0 4.30 0 0 0
April 14, 2022 0 0 5.60 0 0 0 13.00 0 0 4.50 0 0 0
April 14, 2022 0 0 5.35 0 0 0 13.50 0 0 4.75 0 0 0
April 14, 2022 0 0 5.15 0 0 0 14.00 0 0 5.00 0 0 0
April 14, 2022 0 0 4.95 0 0 0 14.50 0 0 5.30 0 0 0
April 14, 2022 0 0 4.75 0 0 0 15.00 0 0 5.60 0 0 0
April 14, 2022 0 0 4.55 0 0 0 15.50 0 0 5.90 0 0 0
April 14, 2022 0 0 4.40 0 0 0 16.00 0 0 6.25 0 0 0
April 14, 2022 0 0 4.20 0 0 0 16.50 0 0 6.60 0 0 0
April 14, 2022 0 0 4.10 0 0 0 17.00 0 0 6.95 0 0 0
April 14, 2022 0 0 3.95 0 6 0 17.50 0 0 7.35 0 0 0
April 14, 2022 0 0 3.85 0 2 0 18.00 0 0 7.75 0 0 0
April 14, 2022 0 0 3.70 0 0 0 18.50 0 0 8.15 0 0 0
April 14, 2022 0 0 3.60 0 0 0 19.00 0 0 8.55 0 0 0
April 14, 2022 0 0 3.55 0 0 0 19.50 0 0 8.95 0 0 0
April 14, 2022 0 0 3.45 0 0 0 20.00 0 0 9.40 0 0 0
May 20, 2022 0 0 0 0 0 0 12.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 12.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 13.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 13.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 14.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 14.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 15.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 15.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 16.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 16.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 17.00 0 0 0 0 0 0
June 17, 2022 0 0 7.75 0 0 0 10.00 0 0 3.75 0 0 0
June 17, 2022 0 0 7.10 0 0 0 11.00 0 0 4.15 0 0 0
June 17, 2022 0 0 6.55 0 0 0 12.00 0 0 4.55 0 0 0
June 17, 2022 0 0 6.00 0 0 0 13.00 0 0 5.00 0 0 0
June 17, 2022 0 0 5.55 0 0 0 14.00 0 0 5.55 0 0 0
June 17, 2022 0 0 5.15 0 0 0 15.00 0 0 6.15 0 0 0
June 17, 2022 0 0 4.85 0 0 0 16.00 0 0 6.80 0 0 0
June 17, 2022 0 0 4.55 0 0 0 17.00 0 0 7.50 0 0 0
June 17, 2022 0 0 4.25 0 0 0 18.00 0 0 8.25 0 0 0
June 17, 2022 0 0 4.05 0 0 0 19.00 0 0 9.00 0 0 0
June 17, 2022 0 0 3.85 0 0 0 20.00 0 0 9.85 0 0 0
June 17, 2022 0 0 3.55 0 0 0 22.00 0 0 11.50 0 0 0
September 16, 2022 0 0 8.10 0 0 0 10.00 0 5.70 4.20 0 0 0
September 16, 2022 0 0 7.50 0 0 0 11.00 0 0 4.60 0 0 0
September 16, 2022 1.65 0 7.00 0 2 0 12.00 0 0 5.05 0 0 0
September 16, 2022 0 0 6.50 0 0 0 13.00 0 0 5.60 0 0 0
September 16, 2022 0 0 6.10 0 0 0 14.00 0 0 6.15 0 0 0
September 16, 2022 0 0 5.70 0 0 0 15.00 0 0 6.80 0 0 0
September 16, 2022 0 0 5.35 0 0 0 16.00 0 0 7.45 0 0 0
September 16, 2022 0 0 5.05 0 0 0 17.00 0 0 8.15 0 0 0
September 16, 2022 0 0 4.80 0 0 0 18.00 0 0 8.90 0 0 0
September 16, 2022 0 0 4.60 0 0 0 19.00 0 0 9.65 0 0 0
September 16, 2022 0 0 4.40 0 0 0 20.00 0 0 10.45 0 0 0
September 16, 2022 0 10.00 4.05 0 0 0 22.00 0 0 12.10 0 0 0