LIF – Labrador Iron Ore Royalty Corporation
Last update: September 18, 2024 at 7:50 a.m. (Real-time)
Please refer to circular no. 040-17 for more information.
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,812
Volume: 0
|
Open interest: 967
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.03 | 0 | 42 | 0 |
September 20, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.03 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.03 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.04 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 1.35 | 0 | 11 | 0 | 29.00 | 0 | 0 | 0.06 | 0 | 71 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 147 | 0 | 30.00 | 0 | 0 | 0.42 | 0 | 103 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 41 | 0 | 31.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 107 | 0 | 32.00 | 0 | 0 | 1.85 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 25 | 0 | 33.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 50 | 0 | 34.00 | 0 | 0 | 3.85 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 15 | 0 | 35.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 12 | 0 | 36.00 | 0 | 0 | 5.85 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 38.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 10 | 0 | 40.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.17 | 0 | 50 | 0 |
October 18, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.24 | 0 | 12 | 0 |
October 18, 2024 | 0 | 0 | 1.45 | 0 | 40 | 0 | 29.00 | 0 | 1.10 | 0.50 | 0 | 66 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 116 | 0 | 30.00 | 0 | 0 | 0.95 | 0 | 45 | 0 |
October 18, 2024 | 0 | 0.45 | 0.38 | 0 | 25 | 0 | 31.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.17 | 0 | 56 | 0 | 32.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 33.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 34.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.45 | 0 | 15 | 0 | 26.00 | 0 | 0.65 | 0.33 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.47 | 0 | 6 | 0 |
November 15, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.55 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 1.65 | 0 | 6 | 0 | 29.00 | 0 | 0 | 0.80 | 0 | 7 | 0 |
November 15, 2024 | 0 | 0 | 1.00 | 0 | 11 | 0 | 30.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.60 | 0 | 35 | 0 | 31.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.49 | 0 | 116 | 0 | 32.00 | 0 | 0 | 2.85 | 0 | 13 | 0 |
November 15, 2024 | 0 | 0.20 | 0.20 | 0 | 209 | 0 | 33.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.22 | 0 | 52 | 0 | 34.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 36.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.32 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 26.00 | 0 | 0.60 | 0.44 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 27.00 | 0 | 1.00 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.85 | 0 | 92 | 0 |
December 20, 2024 | 0 | 0 | 1.95 | 0 | 2 | 0 | 29.00 | 0 | 0 | 1.00 | 0 | 38 | 0 |
December 20, 2024 | 0 | 2.40 | 1.40 | 0 | 62 | 0 | 30.00 | 0 | 0 | 1.65 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 1.00 | 0 | 43 | 0 | 31.00 | 0 | 0 | 2.25 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0.70 | 0.65 | 0 | 224 | 0 | 32.00 | 0 | 0 | 2.95 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 0.45 | 0 | 38 | 0 | 33.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.30 | 0 | 24 | 0 | 34.00 | 0 | 0 | 4.80 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 0.23 | 0 | 5 | 0 | 35.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.21 | 0 | 30 | 0 | 36.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 38.00 | 0 | 0 | 8.60 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 0.12 | 0 | 73 | 0 | 40.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.35 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.55 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 27.00 | 0 | 1.10 | 0.80 | 0 | 72 | 0 |
January 17, 2025 | 0 | 0 | 2.75 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.10 | 0 | 87 | 0 |
January 17, 2025 | 0 | 0 | 2.10 | 0 | 21 | 0 | 29.00 | 0 | 0 | 1.60 | 0 | 22 | 0 |
January 17, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 30.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 1.55 | 1.10 | 0 | 22 | 0 | 31.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 1.05 | 0.80 | 0 | 5 | 0 | 32.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.60 | 0.60 | 0 | 0 | 0 | 33.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 34.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 36.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.35 | 0 | 0 | 0 | 24.00 | 0 | 0.42 | 0.42 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.95 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.30 | 0 | 10 | 0 |
February 21, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 29.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 30.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.35 | 0 | 10 | 0 | 31.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 32.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 33.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 34.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.55 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.55 | 0 | 5 | 0 | 24.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.55 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.05 | 0 | 14 | 0 | 30.00 | 0 | 0 | 2.45 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.25 | 0 | 30 | 0 | 32.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 35 | 0 | 34.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 3.50 | 0.65 | 0 | 0 | 0 | 35.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 8.60 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 20, 2025 | 4.90 | 0 | 6.65 | 0 | 0 | 0 | 24.00 | 0 | 1.20 | 1.00 | 0 | 0 | 0 |
June 20, 2025 | 4.00 | 0 | 5.65 | 0 | 0 | 0 | 25.00 | 0 | 1.75 | 1.15 | 0 | 11 | 0 |
June 20, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.35 | 0 | 5 | 0 | 28.00 | 0 | 2.80 | 2.20 | 0 | 42 | 0 |
June 20, 2025 | 0 | 0 | 2.30 | 0 | 21 | 0 | 30.00 | 0 | 0 | 3.15 | 0 | 24 | 0 |
June 20, 2025 | 0 | 0 | 1.55 | 0 | 21 | 0 | 32.00 | 0 | 0 | 4.40 | 0 | 1 | 0 |
June 20, 2025 | 0.60 | 1.70 | 1.05 | 0 | 22 | 0 | 34.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
June 20, 2025 | 0.20 | 1.00 | 0.85 | 0 | 1 | 0 | 35.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0 | 0 | 0 | 0 |