Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LIF – Labrador Iron Ore Royalty Corporation

Last update: January 22, 2022 at 10:02 a.m.   (Real-time)

  • Last price: 37.530
  • Net change: -0.980
  • Bid price: 37.500
  • Ask price: 37.700
  • 30-day historical volatility: 26.27%

Please refer to circular no. 040-17 for more information.

Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 936
Volume: 28
Open interest: 1,335
Volume: 8
February 18, 2022 7.40 7.80 7.80 0 0 0 30.00 0 0.15 0.15 0 0 0
February 18, 2022 6.50 6.80 6.80 0 0 0 31.00 0.01 0.15 0.15 0 10 0
February 18, 2022 5.50 5.80 5.80 0 0 0 32.00 0.01 0.15 0.15 0 135 0
February 18, 2022 4.45 4.80 4.80 0 0 0 33.00 0.01 0.20 0.20 0 20 0
February 18, 2022 3.55 3.85 3.85 0 0 0 34.00 0.01 0.20 0.20 0 25 0
February 18, 2022 2.55 2.95 2.95 0 0 0 35.00 0.04 0.25 0.25 0 44 0
February 18, 2022 1.75 2.10 2.10 0 1 0 36.00 0.20 0.50 0.50 0 36 0
February 18, 2022 1.00 1.40 1.40 0 36 0 37.00 0.40 0.80 0.80 0 15 0
February 18, 2022 0.60 0.75 0.75 -0.55 63 10 38.00 0.90 1.25 1.25 0 14 0
February 18, 2022 0.20 0.60 0.60 0 70 0 39.00 1.60 2.00 2.00 0.50 27 2
February 18, 2022 0.10 0.35 0.35 0 50 0 40.00 2.50 2.85 2.85 0 11 0
February 18, 2022 0.06 0.25 0.25 0 13 0 41.00 3.40 3.70 3.70 0 0 0
February 18, 2022 0 0.20 0.20 0 6 0 42.00 4.40 4.65 4.65 0 10 0
February 18, 2022 0.01 0.20 0.20 0 0 0 43.00 5.35 5.65 5.65 0 0 0
February 18, 2022 0.01 0.15 0.15 0 0 0 44.00 6.35 6.65 6.65 0 0 0
February 18, 2022 0 0.15 0.15 0 0 0 45.00 7.35 7.60 7.60 0 0 0
February 18, 2022 0 0.15 0.15 0 0 0 46.00 8.30 8.60 8.60 0 0 0
February 18, 2022 0 0.15 0.15 0 10 0 48.00 10.35 10.60 10.60 0 0 0
March 18, 2022 7.50 7.90 7.90 0 0 0 30.00 0.02 0.25 0.25 0 0 0
March 18, 2022 6.60 6.95 6.95 0 0 0 31.00 0.02 0.25 0.25 0 10 0
March 18, 2022 5.60 6.00 6.00 -1.30 0 7 32.00 0.06 0.30 0.30 0 1 0
March 18, 2022 4.75 5.00 5.00 0 0 0 33.00 0.10 0.40 0.40 0 0 0
March 18, 2022 3.85 4.10 4.10 0 0 0 34.00 0.20 0.55 0.55 0 20 0
March 18, 2022 2.95 3.35 3.35 0 1 0 35.00 0.40 0.70 0.70 0 0 0
March 18, 2022 2.20 2.60 2.60 0 1 0 36.00 0.65 0.95 0.95 0 0 0
March 18, 2022 1.55 1.95 1.95 0 1 0 37.00 0.95 1.30 1.30 0 10 0
March 18, 2022 1.05 1.45 1.45 -0.45 7 4 38.00 1.45 1.80 1.80 0 21 0
March 18, 2022 0.65 1.05 1.05 0 33 0 39.00 2.05 2.40 2.40 0 29 6
March 18, 2022 0.50 0.70 0.70 -0.30 31 4 40.00 2.75 3.20 3.20 0 11 0
March 18, 2022 0.30 0.55 0.55 -0.25 14 1 41.00 3.60 4.00 4.00 0 0 0
March 18, 2022 0.20 0.40 0.40 0 96 0 42.00 4.55 4.85 4.85 0 15 0
March 18, 2022 0.10 0.35 0.35 0 0 0 43.00 5.45 5.80 5.80 0 0 0
March 18, 2022 0.06 0.30 0.30 0 9 0 44.00 6.40 6.75 6.75 0 30 0
March 18, 2022 0 0.25 0.25 0 11 0 45.00 7.35 7.70 7.70 0 20 0
March 18, 2022 0.02 0.25 0.25 0 0 0 46.00 8.35 8.75 8.75 0 7 0
March 18, 2022 0.02 0.20 0.20 0 0 0 48.00 10.30 10.65 10.65 0 0 0
March 18, 2022 0.06 0.20 0.20 0 10 0 50.00 12.35 12.70 12.70 0 0 0
March 18, 2022 0 0.20 0.20 0 0 0 55.00 17.35 17.65 17.65 0 0 0
March 18, 2022 0 0.15 0.15 0 0 0 60.00 22.30 22.60 22.60 0 0 0
March 18, 2022 0 0.10 0.10 0 0 0 70.00 32.30 32.60 32.60 0 0 0
April 14, 2022 7.30 7.95 7.95 0 0 0 30.00 0.20 0.50 0.50 0 0 0
April 14, 2022 6.35 7.05 7.05 0 0 0 31.00 0.25 0.60 0.60 0 0 0
April 14, 2022 5.55 6.15 6.15 0 0 0 32.00 0.30 0.70 0.70 0 0 0
April 14, 2022 4.50 5.25 5.25 0 0 0 33.00 0.30 0.80 0.80 0 50 0
April 14, 2022 3.65 4.45 4.45 0 20 0 34.00 0.55 1.00 1.00 0 40 0
April 14, 2022 2.90 3.60 3.60 0 0 0 35.00 0.90 1.30 1.30 0 66 0
April 14, 2022 2.20 3.00 3.00 0 0 0 36.00 1.30 1.50 1.50 0 5 0
April 14, 2022 1.65 2.35 2.35 -0.50 30 2 37.00 1.70 2.40 2.40 0 0 0
April 14, 2022 1.15 1.85 1.85 0 0 0 38.00 2.30 2.95 2.95 0 0 0
April 14, 2022 0.75 1.45 1.45 0 0 0 39.00 2.95 3.65 3.65 0 0 0
April 14, 2022 0.60 0.95 0.95 0 23 0 40.00 3.65 4.45 4.45 0 0 0
April 14, 2022 0.45 0.80 0.80 0 22 0 41.00 4.50 5.20 5.20 0 0 0
April 14, 2022 0.25 0.60 0.60 0 1 0 42.00 5.25 6.05 6.05 0 20 0
April 14, 2022 0.02 0.45 0.45 0 0 0 43.00 6.15 6.90 6.90 0 0 0
April 14, 2022 0.10 0.35 0.35 0 0 0 44.00 7.15 7.85 7.85 0 0 0
May 20, 2022 7.15 8.05 8.05 0 0 0 30.00 0.02 0.75 0.75 0 0 0
May 20, 2022 5.35 6.20 6.20 0 0 0 32.00 0.25 1.10 1.10 0 0 0
May 20, 2022 4.50 5.35 5.35 0 0 0 33.00 0.40 1.20 1.20 0 0 0
May 20, 2022 3.70 4.55 4.55 0 0 0 34.00 0.70 1.50 1.50 0 0 0
May 20, 2022 2.90 3.85 3.85 0 0 0 35.00 1.05 1.85 1.85 0 0 0
May 20, 2022 2.35 3.20 3.20 0 0 0 36.00 1.45 2.30 2.30 0 0 0
May 20, 2022 1.85 2.45 2.45 0 0 0 37.00 2.15 2.60 2.60 0 0 0
May 20, 2022 1.55 2.05 2.05 0 0 0 38.00 2.75 3.15 3.15 0 0 0
May 20, 2022 1.10 1.60 1.60 0 0 0 39.00 3.35 3.80 3.80 0 0 0
May 20, 2022 0.60 1.45 1.45 0 0 0 40.00 3.90 4.75 4.75 0 0 0
May 20, 2022 0.35 1.20 1.20 0 1 0 41.00 4.65 5.55 5.55 0 0 0
May 20, 2022 0.15 1.00 1.00 0 0 0 42.00 5.45 6.35 6.35 0 0 0
May 20, 2022 0.02 0.85 0.85 0 0 0 43.00 6.25 7.20 7.20 0 0 0
May 20, 2022 0.02 0.70 0.70 0 0 0 44.00 7.20 8.10 8.10 0 0 0
June 17, 2022 12.25 12.95 12.95 0 0 0 25.00 0.15 0.45 0.45 0 35 0
June 17, 2022 7.35 8.00 8.00 0 10 0 30.00 0.30 0.75 0.75 0 5 0
June 17, 2022 5.55 6.20 6.20 0 0 0 32.00 0.50 1.10 1.10 0 300 0
June 17, 2022 4.80 5.35 5.35 0 0 0 33.00 0.65 1.35 1.35 0 5 0
June 17, 2022 3.95 4.85 4.85 0 0 0 34.00 1.00 1.65 1.65 0 25 0
June 17, 2022 3.25 4.20 4.20 0 0 0 35.00 1.45 2.00 2.00 0 3 0
June 17, 2022 2.65 3.55 3.55 0 20 0 36.00 1.85 2.40 2.40 0 5 0
June 17, 2022 2.10 3.05 3.05 0 0 0 37.00 2.20 3.15 3.15 0 0 0
June 17, 2022 1.65 2.55 2.55 0 25 0 38.00 2.80 3.70 3.70 0 0 0
June 17, 2022 1.25 2.20 2.20 0 0 0 39.00 3.40 4.35 4.35 0 0 0
June 17, 2022 1.00 1.65 1.65 0 74 0 40.00 4.10 5.05 5.05 0 14 0
June 17, 2022 0.85 1.35 1.35 0 20 0 41.00 4.80 5.80 5.80 0 0 0
June 17, 2022 0.60 1.10 1.10 0 34 0 42.00 5.55 6.60 6.60 0 10 0
June 17, 2022 0.45 0.95 0.95 0 0 0 43.00 6.40 7.40 7.40 0 0 0
June 17, 2022 0.20 0.80 0.80 0 27 0 44.00 7.25 8.25 8.25 0 0 0
June 17, 2022 0.07 0.65 0.65 0 11 0 45.00 8.40 9.10 9.10 0 4 0
June 17, 2022 0.15 0.55 0.55 0 14 0 46.00 9.30 10.10 10.10 0 0 0
June 17, 2022 0.02 0.45 0.45 0 16 0 48.00 11.20 11.95 11.95 0 10 0
June 17, 2022 0.15 0.35 0.35 0 0 0 50.00 13.10 13.85 13.85 0 4 0
June 17, 2022 0.04 0.25 0.25 0 0 0 55.00 18.00 18.75 18.75 0 0 0
June 17, 2022 0.02 0.20 0.20 0 0 0 60.00 22.70 23.70 23.70 0 0 0
July 15, 2022 3.45 5.50 5.50 0 0 0 34.00 0.95 2.95 2.95 0 0 0
July 15, 2022 2.20 4.20 4.20 0 0 0 36.00 1.90 3.95 3.95 0 0 0
July 15, 2022 1.95 3.10 3.10 0 0 0 37.00 2.70 4.25 4.25 0 0 0
July 15, 2022 1.55 2.60 2.60 0 0 0 38.00 3.40 4.85 4.85 0 0 0
July 15, 2022 1.05 2.15 2.15 0 0 0 39.00 4.10 5.45 5.45 0 0 0
July 15, 2022 0.50 2.50 2.50 0 0 0 40.00 4.65 6.15 6.15 0 0 0
July 15, 2022 0.25 2.25 2.25 0 0 0 41.00 5.25 6.90 6.90 0 0 0
July 15, 2022 0.02 2.05 2.05 0 0 0 42.00 6.10 8.10 8.10 0 0 0
July 15, 2022 0.02 1.70 1.70 0 0 0 44.00 7.80 9.80 9.80 0 0 0
September 16, 2022 12.30 13.20 13.20 0 0 0 25.00 0.15 0.75 0.75 0 10 0
September 16, 2022 7.35 8.15 8.15 0 0 0 30.00 0.65 1.50 1.50 0 37 0
September 16, 2022 5.65 6.50 6.50 0 0 0 32.00 1.15 2.00 2.00 0 0 0
September 16, 2022 4.10 5.20 5.20 0 10 0 34.00 2.00 2.70 2.70 0 9 0
September 16, 2022 3.45 4.60 4.60 0 5 0 35.00 2.30 3.15 3.15 0 3 0
September 16, 2022 2.90 4.00 4.00 0 24 0 36.00 2.75 3.85 3.85 0 0 0
September 16, 2022 1.95 3.10 3.10 0 11 0 38.00 3.90 5.05 5.05 0 30 0
September 16, 2022 1.45 2.20 2.20 0 1 0 40.00 5.25 6.45 6.45 0 46 0
September 16, 2022 0.90 1.65 1.65 0 16 0 42.00 6.80 7.95 7.95 0 10 0
September 16, 2022 0.50 1.25 1.25 0 20 0 44.00 8.45 9.60 9.60 0 10 0
September 16, 2022 0.35 1.10 1.10 0 0 0 45.00 9.30 10.45 10.45 0 5 0
September 16, 2022 0.90 0.95 0.95 0 0 0 46.00 10.30 11.00 11.00 0 0 0
September 16, 2022 0.02 0.60 0.60 0 0 0 50.00 14.05 15.00 15.00 0 20 0
December 16, 2022 7.15 8.55 8.55 0 0 0 30.00 1.25 2.50 2.50 0 0 0
December 16, 2022 5.50 6.90 6.90 0 0 0 32.00 1.80 3.85 3.85 0 0 0
December 16, 2022 4.10 5.55 5.55 0 20 0 34.00 2.70 4.15 4.15 0 13 0
December 16, 2022 3.55 4.70 4.70 0 2 0 35.00 3.25 4.65 4.65 0 0 0
December 16, 2022 3.00 4.20 4.20 0 0 0 36.00 3.80 4.90 4.90 0 0 0
December 16, 2022 2.45 3.40 3.40 0 1 0 38.00 5.05 6.10 6.10 0 0 0
December 16, 2022 1.60 2.75 2.75 0 2 0 40.00 6.45 7.55 7.55 0 20 0
December 16, 2022 1.00 2.35 2.35 0 13 0 42.00 8.05 9.35 9.35 0 0 0
December 16, 2022 0.60 3.85 3.85 0 0 0 44.00 9.60 11.00 11.00 0 0 0
December 16, 2022 0.45 1.80 1.80 0 0 0 45.00 10.45 11.85 11.85 0 0 0