Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LIF – Labrador Iron Ore Royalty Corporation  (127.33 USD/CAD)

Last update: November 29, 2021 at 6:50 a.m.   (Real-time)

Please refer to circular no. 040-17 for more information.

Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,361
Volume: 0
Open interest: 1,894
Volume: 0
December 17, 2021 0 0 7.10 0 0 0 29.00 0 0 0.15 0 5 0
December 17, 2021 0 0 6.15 0 4 0 30.00 0 0 0.20 0 11 0
December 17, 2021 0 0 5.15 0 0 0 31.00 0 0 0.25 0 0 0
December 17, 2021 0 0 5.35 0 22 0 32.00 0 0 0.30 0 12 0
December 17, 2021 0 0 3.30 0 2 0 33.00 0 0.40 0.35 0 15 0
December 17, 2021 0 0 2.45 0 0 0 34.00 0 0 0.10 0 30 0
December 17, 2021 0.25 0 1.60 0 40 0 35.00 0.08 0 0.20 0 30 0
December 17, 2021 0 0 1.50 0 47 0 36.00 0 0 0.35 0 175 0
December 17, 2021 0 0 1.20 0 140 0 37.00 0 0 0.70 0 76 0
December 17, 2021 0 0 1.00 0 181 0 38.00 0 0 0.60 0 15 0
December 17, 2021 0 0.50 0.45 0 53 0 39.00 0 0 3.50 0 4 0
December 17, 2021 0 0.50 0.25 0 20 0 40.00 0 0 4.45 0 18 0
December 17, 2021 0 0 0.20 0 53 0 41.00 0 0 5.45 0 6 0
December 17, 2021 0 0 0.10 0 2 0 42.00 0 0 6.40 0 26 0
December 17, 2021 0 0.50 0.15 0 10 0 43.00 0 0 7.40 0 14 0
December 17, 2021 0 0 0.15 0 20 0 44.00 0 0 8.40 0 0 0
December 17, 2021 0 0 0.15 0 0 0 45.00 0 0 9.40 0 0 0
December 17, 2021 0 0 0.20 0 0 0 46.00 0 0 10.40 0 20 0
December 17, 2021 0 0 0.20 0 10 0 47.00 0 0 11.40 0 20 0
December 17, 2021 0 0 0.20 0 5 0 48.00 0 0 12.40 0 10 0
December 17, 2021 0 0 0.15 0 0 0 49.00 0 0 13.35 0 0 0
December 17, 2021 0 0 0.15 0 21 0 50.00 0 0 14.35 0 0 0
December 17, 2021 0 0 0.15 0 3 0 52.00 0 0 16.40 0 0 0
December 17, 2021 0 0 0.15 0 0 0 54.00 0 0 18.35 0 0 0
December 17, 2021 0 0 0.15 0 10 0 55.00 0 0 19.35 0 0 0
December 17, 2021 0 0 0.15 0 0 0 56.00 0 0 20.35 0 0 0
December 17, 2021 0 0 0.15 0 0 0 60.00 0 0 24.35 0 0 0
December 17, 2021 0 0 0.15 0 0 0 70.00 0 0 34.35 0 0 0
January 21, 2022 0 0 7.10 0 0 0 29.00 0 0 0.20 0 10 0
January 21, 2022 0 0 6.10 0 0 0 30.00 0 0 0.30 0 0 0
January 21, 2022 0 0 5.15 0 5 0 31.00 0 0 0.40 0 0 0
January 21, 2022 0 0 4.20 0 5 0 32.00 0 0 0.55 0 5 0
January 21, 2022 0 0 3.30 0 0 0 33.00 0 0 0.75 0 0 0
January 21, 2022 0 0 2.40 0 2 0 34.00 0 0 0.30 0 3 0
January 21, 2022 0 0 2.65 0 27 0 35.00 0.01 0 1.00 0 143 0
January 21, 2022 0 0 1.35 0 75 0 36.00 0 0 1.10 0 22 0
January 21, 2022 0 0 0.75 0 7 0 37.00 0 0 2.95 0 30 0
January 21, 2022 0 1.60 1.05 0 24 0 38.00 0 0 3.80 0 10 0
January 21, 2022 0 0.65 0.70 0 17 0 39.00 0 0 4.75 0 0 0
January 21, 2022 0 0 0.35 0 38 0 40.00 0 0 5.70 0 120 0
January 21, 2022 0 0 0.35 0 20 0 41.00 0 0 5.30 0 1 0
January 21, 2022 0 0 0.25 0 2 0 42.00 0 0 7.65 0 41 0
January 21, 2022 0 0 0.20 0 9 0 43.00 0 0 8.65 0 0 0
January 21, 2022 0 0 0.20 0 0 0 44.00 0 0 9.65 0 0 0
January 21, 2022 0 0 0.20 0 1 0 45.00 0 0 10.60 0 13 0
January 21, 2022 0.05 0.35 0.20 0 1 0 46.00 0 0 11.60 0 0 0
January 21, 2022 0 0 0.20 0 0 0 47.00 0 0 12.60 0 0 0
January 21, 2022 0 0 0.20 0 10 0 48.00 0 0 13.60 0 0 0
January 21, 2022 0 0 0.20 0 0 0 49.00 0 0 14.60 0 10 0
January 21, 2022 0 0 0.20 0 45 0 50.00 0 0 15.60 0 0 0
January 21, 2022 0 0 0.20 0 2 0 52.00 0 0 17.60 0 10 0
January 21, 2022 0 0 0.15 0 5 0 54.00 0 0 19.60 0 0 0
February 18, 2022 0 0 6.10 0 0 0 30.00 0 0 0.40 0 0 0
February 18, 2022 0 0 5.15 0 0 0 31.00 0 0 0.55 0 0 0
February 18, 2022 0 0 4.25 0 0 0 32.00 0 0 0.75 0 125 0
February 18, 2022 0 0 3.35 0 0 0 33.00 0 0 1.05 0 0 0
February 18, 2022 0 0 2.90 0 0 0 34.00 0 0 1.45 0 25 0
February 18, 2022 0 0 1.85 0 0 0 35.00 0 0 1.95 0 10 0
February 18, 2022 0 0 1.40 0 0 0 36.00 0 0 2.65 0 30 0
February 18, 2022 0 0 1.50 0 13 0 37.00 0 0 3.35 0 0 0
February 18, 2022 0 0 1.35 0 46 0 38.00 0 0 4.05 0 0 0
February 18, 2022 0 0 0.55 0 0 0 39.00 0 0 4.90 0 0 0
February 18, 2022 0 0 0.40 0 0 0 40.00 0 0 5.70 0 0 0
February 18, 2022 0 0 0.30 0 0 0 41.00 0 0 6.75 0 0 0
February 18, 2022 0 0 0.50 0 1 0 42.00 0 0 7.75 0 0 0
February 18, 2022 0 0 0.45 0 0 0 43.00 0 0 8.70 0 0 0
February 18, 2022 0 0 0.25 0 0 0 44.00 0 0 9.65 0 0 0
February 18, 2022 0 0 0.25 0 0 0 45.00 0 0 10.55 0 0 0
February 18, 2022 0 0 0.25 0 0 0 46.00 0 0 11.65 0 0 0
February 18, 2022 0 1.05 0.20 0 10 0 48.00 0 0 13.65 0 0 0
March 18, 2022 0 0 6.20 0 0 0 30.00 0 0 0.80 0 0 0
March 18, 2022 0 0 5.30 0 0 0 31.00 0 0 1.05 0 0 0
March 18, 2022 0 0 4.45 0 0 0 32.00 0 0 1.30 0 1 0
March 18, 2022 0 0 3.65 0 0 0 33.00 0 0 1.60 0 0 0
March 18, 2022 0 0 2.95 0 0 0 34.00 0 0 2.00 0 20 0
March 18, 2022 0.25 0 2.35 0 1 0 35.00 0 0 2.50 0 0 0
March 18, 2022 0 0 2.80 0 1 0 36.00 0 0 3.15 0 0 0
March 18, 2022 0 0 1.75 0 1 0 37.00 0 0 3.80 0 10 0
March 18, 2022 0 0 1.25 0 2 0 38.00 0 0 4.45 0 1 0
March 18, 2022 0 0 1.00 0 12 0 39.00 0 0 5.25 0 0 0
March 18, 2022 0 0 0.70 0 10 0 40.00 0 7.70 4.50 0 11 0
March 18, 2022 0 0 0.65 0 0 0 41.00 0 0 6.90 0 0 0
March 18, 2022 0 0 0.55 0 0 0 42.00 0 0 7.80 0 10 0
March 18, 2022 0 0 0.45 0 0 0 43.00 0 0 8.75 0 0 0
March 18, 2022 0 0 0.50 0 9 0 44.00 0 0 9.85 0 30 0
March 18, 2022 0 0 0.45 0 0 0 45.00 0 0 10.75 0 20 0
March 18, 2022 0 0 0.45 0 0 0 46.00 0 0 11.80 0 7 0
March 18, 2022 0 0 0.45 0 0 0 48.00 0 0 13.75 0 0 0
March 18, 2022 0 0 0.30 0 10 0 50.00 0 0 15.70 0 0 0
March 18, 2022 0 0 0.25 0 0 0 55.00 0 0 20.70 0 0 0
March 18, 2022 0 0 0.25 0 0 0 60.00 0 0 25.55 0 0 0
March 18, 2022 0 0 0.20 0 0 0 70.00 0 0 35.65 0 0 0
April 14, 2022 0 0 6.25 0 0 0 30.00 0 0 1.20 0 0 0
April 14, 2022 0 0 5.35 0 0 0 31.00 0 0 1.50 0 0 0
April 14, 2022 0 0 4.45 0 0 0 32.00 0 0 1.80 0 0 0
April 14, 2022 0 0 3.80 0 0 0 33.00 0 0 2.20 0 30 0
April 14, 2022 0 0 2.95 0 20 0 34.00 0 0 2.90 0 40 0
April 14, 2022 0 0 2.40 0 0 0 35.00 0 0 3.45 0 41 0
April 14, 2022 0 0 1.95 0 0 0 36.00 0 0 4.10 0 0 0
April 14, 2022 0 0 1.60 0 30 0 37.00 0 0 4.80 0 0 0
April 14, 2022 0 0 1.30 0 0 0 38.00 0 0 5.55 0 0 0
April 14, 2022 0 0 1.10 0 0 0 39.00 0 0 6.25 0 0 0
April 14, 2022 0 0 0.95 0 3 0 40.00 0 0 7.10 0 0 0
April 14, 2022 0 0 0 0 0 0 41.00 0 0 0 0 0 0
April 14, 2022 0 0 0.70 0 0 0 42.00 0 0 8.85 0 20 0
May 20, 2022 0 0 6.40 0 0 0 30.00 0 0 1.55 0 0 0
May 20, 2022 0 0 4.55 0 0 0 32.00 0 0 2.25 0 0 0
May 20, 2022 0 0 3.90 0 0 0 33.00 0 0 2.70 0 0 0
May 20, 2022 0 0 3.30 0 0 0 34.00 0 0 3.20 0 0 0
May 20, 2022 0 0 2.70 0 0 0 35.00 0 0 3.65 0 0 0
May 20, 2022 0 0 2.30 0 0 0 36.00 0 0 4.40 0 0 0
May 20, 2022 0 0 1.95 0 0 0 37.00 0 0 5.10 0 0 0
May 20, 2022 0 0 1.65 0 0 0 38.00 0 0 5.75 0 0 0
May 20, 2022 0 0 1.40 0 0 0 39.00 0 0 6.80 0 0 0
May 20, 2022 0 0 1.20 0 0 0 40.00 0 0 7.30 0 0 0
May 20, 2022 0 0 0 0 0 0 41.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 42.00 0 0 0 0 0 0
June 17, 2022 0 0 11.30 0 0 0 25.00 0 1.05 0.75 0 35 0
June 17, 2022 0 0 6.40 0 20 0 30.00 0 0 1.55 0 5 0
June 17, 2022 0 0 4.65 0 0 0 32.00 0 0 2.15 0 300 0
June 17, 2022 2.15 0 3.15 0 0 0 34.00 0 0 3.25 0 25 0
June 17, 2022 0 0 2.65 0 0 0 35.00 0.40 0 3.80 0 3 0
June 17, 2022 0 0 2.20 0 20 0 36.00 0.10 0 4.50 0 5 0
June 17, 2022 0 0 1.60 0 7 0 38.00 0 0 5.95 0 0 0
June 17, 2022 0 0 1.25 0 50 0 40.00 4.20 0 7.50 0 24 0
June 17, 2022 0 0 0.95 0 10 0 42.00 0 0 9.15 0 10 0
June 17, 2022 0 0 0.75 0 27 0 44.00 0 0 10.90 0 0 0
June 17, 2022 0 0 0.65 0 5 0 45.00 0 0 11.80 0 0 0
June 17, 2022 0 0 0.60 0 4 0 46.00 0 0 12.75 0 0 0
June 17, 2022 0 0 0.55 0 16 0 48.00 0 0 14.70 0 10 0
June 17, 2022 0 0 0.45 0 0 0 50.00 0 0 16.60 0 4 0
June 17, 2022 0 0 0.40 0 0 0 55.00 0 0 21.55 0 0 0
June 17, 2022 0 0 0.35 0 0 0 60.00 0 0 26.50 0 0 0
September 16, 2022 0 0 11.20 0 0 0 25.00 0 2.50 0.80 0 10 0
September 16, 2022 0 0 6.35 0 0 0 30.00 0 0 2.20 0 34 0
September 16, 2022 0 0 5.65 0 10 0 32.00 0 0 3.10 0 0 0
September 16, 2022 0 0 3.60 0 10 0 34.00 0 0 4.50 0 9 0
September 16, 2022 0 0 3.20 0 5 0 35.00 0 6.20 5.15 0 3 0
September 16, 2022 0 0 2.80 0 22 0 36.00 0 0 5.85 0 0 0
September 16, 2022 0 0 2.50 0 11 0 38.00 0 0 7.30 0 30 0
September 16, 2022 0 0 2.25 0 1 0 40.00 0 0 8.90 0 6 0
September 16, 2022 0 0 1.65 0 16 0 42.00 0 0 11.00 0 10 0
September 16, 2022 0 0 1.10 0 20 0 44.00 0 0 12.80 0 10 0
September 16, 2022 0 0 1.25 0 0 0 45.00 0 0 13.10 0 5 0
September 16, 2022 0 0 1.15 0 0 0 46.00 0 0 14.00 0 0 0
September 16, 2022 0 0 0.75 0 0 0 50.00 0 0 17.65 0 20 0