LNR – Linamar Corporation
Last update: August 16, 2024 at 4:35 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 61.780
- Ask price: 62.300
- 30-day historical volatility: 31.84%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 7,148
Volume: 0
|
Open interest: 1,535
Volume: 0
|
||||||||||||
August 16, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.07 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 2.50 | 0 | 7 | 0 | 60.00 | 0 | 0 | 0.19 | 0 | 17 | 0 |
August 16, 2024 | 0 | 0 | 0.80 | 0 | 5 | 0 | 62.00 | 0 | 0 | 0.55 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 0.17 | 0 | 39 | 0 | 64.00 | 0 | 0 | 2.25 | 0 | 611 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 30 | 0 | 66.00 | 0 | 0 | 4.15 | 0 | 18 | 0 |
August 16, 2024 | 0 | 0 | 0.11 | 0 | 680 | 0 | 68.00 | 0 | 0 | 6.15 | 0 | 15 | 0 |
August 16, 2024 | 0 | 2.80 | 0.10 | 0 | 186 | 0 | 70.00 | 0 | 0 | 8.15 | 0 | 34 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 2,048 | 0 | 72.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 85 | 0 | 74.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 3,002 | 0 | 76.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 11 | 0 | 78.00 | 0 | 0 | 16.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 8 | 0 | 80.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.40 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 14.40 | 0 | 4 | 0 | 48.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.50 | 0 | 1 | 0 | 50.00 | 0 | 0 | 0.22 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.90 | 0 | 4 | 0 | 55.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.80 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.25 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 5 | 0 | 60.00 | 0 | 0 | 1.80 | 0 | 61 | 0 |
September 20, 2024 | 1.40 | 0 | 2.75 | 0 | 25 | 0 | 62.00 | 0 | 0 | 2.65 | 0 | 28 | 0 |
September 20, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.75 | 0 | 46 | 0 |
September 20, 2024 | 0 | 0 | 1.45 | 0 | 5 | 0 | 65.00 | 0 | 0 | 4.40 | 0 | 38 | 0 |
September 20, 2024 | 0 | 0 | 1.20 | 0 | 24 | 0 | 66.00 | 0 | 0 | 5.20 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 20 | 0 | 68.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.55 | 0 | 37 | 0 | 70.00 | 1.05 | 0 | 8.60 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 0.36 | 0 | 18 | 0 | 72.00 | 0 | 0 | 10.50 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 36 | 0 | 74.00 | 0 | 0 | 12.40 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.23 | 0 | 33 | 0 | 75.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 76.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 78.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.14 | 0 | 15 | 0 | 80.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 11 | 0 | 90.00 | 0 | 0 | 28.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.30 | 0 | 7 | 0 |
October 18, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.80 | 0 | 26 | 0 |
October 18, 2024 | 0 | 11.00 | 4.75 | 0 | 26 | 0 | 60.00 | 0 | 0 | 2.45 | 0 | 6 | 0 |
October 18, 2024 | 0 | 0 | 3.60 | 0 | 30 | 0 | 62.00 | 0 | 0 | 3.30 | 0 | 9 | 0 |
October 18, 2024 | 0 | 0 | 2.65 | 0 | 1 | 0 | 64.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.90 | 0 | 14 | 0 | 66.00 | 0 | 0 | 5.65 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 1.35 | 0 | 1 | 0 | 68.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.95 | 0 | 6 | 0 | 70.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 18 | 0 | 72.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.55 | 0 | 46 | 0 | 74.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.39 | 0 | 21 | 0 | 76.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.30 | 0 | 26 | 0 | 78.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.24 | 0 | 6 | 0 | 80.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 56.00 | 0 | 2.50 | 1.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.45 | 0 | 2 | 0 |
November 15, 2024 | 2.40 | 0 | 5.60 | 0 | 2 | 0 | 60.00 | 0 | 0 | 3.15 | 0 | 42 | 0 |
November 15, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 62.00 | 0 | 0 | 4.00 | 0 | 6 | 0 |
November 15, 2024 | 0.90 | 0 | 3.50 | 0 | 0 | 0 | 64.00 | 0 | 0 | 5.05 | 0 | 6 | 0 |
November 15, 2024 | 0 | 0 | 2.70 | 0 | 4 | 0 | 66.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.10 | 0 | 6 | 0 | 68.00 | 0 | 0 | 7.65 | 0 | 6 | 0 |
November 15, 2024 | 0 | 0 | 1.60 | 0 | 3 | 0 | 70.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.25 | 0 | 200 | 0 | 72.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.95 | 0 | 1 | 0 | 74.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 76.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 78.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.55 | 0 | 23 | 0 | 80.00 | 0 | 0 | 18.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 18.10 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.46 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.00 | 0 | 43 | 0 |
December 20, 2024 | 0 | 0 | 11.95 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 55.00 | 0 | 2.50 | 2.00 | 0 | 9 | 0 |
December 20, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.15 | 0 | 2 | 0 | 60.00 | 0 | 0 | 3.65 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.65 | 0 | 6 | 0 | 65.00 | 0 | 0 | 6.15 | 0 | 24 | 0 |
December 20, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 66.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 68.00 | 0 | 0 | 8.10 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 2.05 | 0 | 32 | 0 | 70.00 | 0 | 0 | 9.60 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 1.65 | 0 | 5 | 0 | 72.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.30 | 0 | 3 | 0 | 74.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.15 | 0 | 22 | 0 | 75.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 39 | 0 | 80.00 | 0 | 0 | 18.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.50 | 0.31 | 0 | 6 | 0 | 90.00 | 0 | 0 | 28.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 12.35 | 0 | 20 | 0 | 52.00 | 0 | 0 | 1.60 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.25 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.55 | 0 | 5 | 0 |
January 17, 2025 | 0 | 0 | 7.90 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.20 | 0 | 100 | 0 |
January 17, 2025 | 0 | 0 | 6.65 | 0 | 5 | 0 | 60.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 62.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.60 | 0 | 3 | 0 | 64.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 66.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.45 | 0 | 4 | 0 | 70.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 72.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 74.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 76.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 2.20 | 0.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 12.95 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 62.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.35 | 0 | 0 | 0 | 64.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 66.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 72.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 19.10 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.75 | 0 | 11 | 0 |
March 21, 2025 | 0 | 0 | 11.10 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.95 | 0 | 23 | 0 |
March 21, 2025 | 0 | 0 | 7.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.75 | 0 | 22 | 0 |
March 21, 2025 | 0 | 0 | 5.35 | 0 | 5 | 0 | 65.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.55 | 0 | 15 | 0 | 70.00 | 0 | 0 | 10.45 | 0 | 4 | 0 |
March 21, 2025 | 0 | 0 | 2.30 | 0 | 5 | 0 | 75.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
March 21, 2025 | 0.80 | 0 | 1.50 | 0 | 8 | 0 | 80.00 | 0 | 0 | 18.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.75 | 0 | 1 | 0 | 90.00 | 0 | 0 | 28.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 19.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
June 20, 2025 | 10.00 | 0 | 15.70 | 0 | 0 | 0 | 50.00 | 0.10 | 0 | 2.45 | 0 | 4 | 0 |
June 20, 2025 | 0 | 0 | 12.10 | 0 | 0 | 0 | 55.00 | 0 | 0 | 3.90 | 0 | 108 | 0 |
June 20, 2025 | 0 | 0 | 9.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.75 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 6.60 | 0 | 7 | 0 | 65.00 | 0 | 0 | 8.25 | 0 | 33 | 0 |
June 20, 2025 | 0 | 6.50 | 4.70 | 0 | 47 | 0 | 70.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.40 | 0 | 130 | 0 | 75.00 | 0 | 0 | 15.10 | 0 | 32 | 0 |
June 20, 2025 | 0 | 0 | 2.40 | 0 | 10 | 0 | 80.00 | 0 | 0 | 19.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 28.55 | 0 | 0 | 0 |