LNR – Linamar Corporation
Last update: April 19, 2024 at 6:11 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 35.64%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,714
Volume: 0
|
Open interest: 1,017
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 23.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 19.25 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.07 | 0 | 11 | 0 |
April 19, 2024 | 0 | 0 | 17.25 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.09 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.06 | 0 | 27 | 0 |
April 19, 2024 | 0 | 0 | 11.35 | 0 | 7 | 0 | 60.00 | 0 | 0 | 0.23 | 0 | 29 | 0 |
April 19, 2024 | 0 | 0 | 9.45 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.31 | 0 | 57 | 0 |
April 19, 2024 | 0 | 0 | 7.55 | 0 | 409 | 0 | 64.00 | 0 | 0 | 0.44 | 0 | 13 | 0 |
April 19, 2024 | 0 | 0 | 5.75 | 0 | 1 | 0 | 66.00 | 0 | 0 | 0.65 | 0 | 3 | 0 |
April 19, 2024 | 0 | 0 | 4.10 | 0 | 21 | 0 | 68.00 | 0 | 0 | 1.05 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 2.70 | 0 | 128 | 0 | 70.00 | 0 | 0 | 1.65 | 0 | 11 | 0 |
April 19, 2024 | 0 | 0 | 1.55 | 0 | 87 | 0 | 72.00 | 0 | 0 | 2.60 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 0.85 | 0 | 48 | 0 | 74.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.44 | 0 | 1 | 0 | 76.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 78.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 80.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 23.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.11 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 19.50 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.21 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 17.55 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.65 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.37 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.95 | 0 | 2 | 0 | 60.00 | 0 | 0 | 0.60 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.05 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 6.80 | 0 | 24 | 0 | 66.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.35 | 0 | 9 | 0 | 68.00 | 0 | 0 | 2.05 | 0 | 300 | 0 |
May 17, 2024 | 0 | 0 | 4.05 | 0 | 16 | 0 | 70.00 | 0 | 0 | 2.75 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 2.95 | 0 | 26 | 0 | 72.00 | 0 | 0 | 3.70 | 0 | 168 | 0 |
May 17, 2024 | 0 | 0 | 2.10 | 0 | 50 | 0 | 74.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.40 | 0 | 261 | 0 | 76.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 78.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 26.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.11 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 17.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 21.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.25 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 13.45 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 17.80 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 16.85 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.47 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 15.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.55 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.70 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 12.30 | 0 | 6 | 0 | 60.00 | 0 | 0 | 0.90 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.15 | 0 | 3 | 0 | 65.00 | 0 | 0 | 1.80 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 7.40 | 0 | 1 | 0 | 66.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.00 | 0 | 22 | 0 | 68.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.80 | 0 | 30 | 0 | 70.00 | 0 | 0 | 3.40 | 0 | 9 | 0 |
June 21, 2024 | 0 | 0 | 3.70 | 0 | 6 | 0 | 72.00 | 0 | 0 | 4.35 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0 | 2.80 | 0 | 8 | 0 | 74.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.40 | 0 | 201 | 0 | 75.00 | 0 | 0 | 6.10 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 2.05 | 0 | 10 | 0 | 76.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.05 | 0 | 35 | 0 | 80.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.50 | 0 | 39 | 0 | 85.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.27 | 0 | 31 | 0 | 90.00 | 0 | 0 | 19.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 2 | 0 | 100.00 | 0 | 0 | 29.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.60 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.10 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.45 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.65 | 0 | 2 | 0 | 68.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.95 | 0 | 4 | 0 | 70.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.35 | 0 | 8 | 0 | 72.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.45 | 0 | 29 | 0 | 74.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.65 | 0 | 48 | 0 | 76.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.50 | 0 | 26 | 0 | 80.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.90 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 62.00 | 0 | 0 | 3.05 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 68.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 70.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 72.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 74.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 76.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 78.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.95 | 0 | 5 | 0 | 80.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 27.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.33 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 24.20 | 0 | 4 | 0 | 48.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.30 | 0 | 1 | 0 | 50.00 | 0 | 0 | 0.85 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 17.95 | 0 | 4 | 0 | 55.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.70 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 10.55 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.80 | 0 | 5 | 0 | 65.00 | 0 | 0 | 2.85 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 68.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.60 | 0 | 8 | 0 | 70.00 | 0 | 0 | 4.70 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 5.55 | 0 | 1 | 0 | 72.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 74.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.15 | 0 | 14 | 0 | 75.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 76.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
September 20, 2024 | 80.00 | 0 | 0 | 10.70 | 0 | 0 | 0 | ||||||
September 20, 2024 | 0 | 0 | 0.80 | 0 | 1 | 0 | 90.00 | 0 | 0 | 19.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 64.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 27.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.65 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 23.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.95 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 18.90 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.50 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 14.85 | 0 | 2 | 0 | 60.00 | 0 | 0 | 2.40 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 11.15 | 0 | 1 | 0 | 65.00 | 0 | 0 | 3.75 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 8.15 | 0 | 14 | 0 | 70.00 | 0 | 0 | 5.65 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 5.65 | 0 | 11 | 0 | 75.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.80 | 0 | 33 | 0 | 80.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.65 | 0 | 6 | 0 | 90.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 24.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.95 | 0 | 0 | 0 | 65.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.95 | 0 | 0 | 0 | 70.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.50 | 0 | 0 | 0 | 75.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 80.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.40 | 0 | 1 | 0 | 90.00 | 0 | 0 | 25.75 | 0 | 0 | 0 |