Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LSPD – Lightspeed POS Inc.

Last update: September 7, 2025 at 7:01 a.m.   (Real-time)

  • Last price: 16.840
  • Net change: 0.460
  • Bid price: 16.620
  • Ask price: 16.850
  • 30-day historical volatility: 35.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,190
Volume: 235
Open interest: 1,118
Volume: 10
September 12, 2025 (Weekly) 2.73 2.97 2.97 0 0 0 14.00 0 0.10 0.10 0 0 0
September 12, 2025 (Weekly) 2.24 2.47 2.47 0 0 0 14.50 0 0.10 0.10 0 0 0
September 12, 2025 (Weekly) 1.74 1.93 1.93 0 0 0 15.00 0 0.11 0.11 0 0 0
September 12, 2025 (Weekly) 1.27 1.45 1.45 0 0 0 15.50 0.01 0.12 0.12 0 0 0
September 12, 2025 (Weekly) 0.81 1.03 1.03 0 0 0 16.00 0.04 0.13 0.13 0 28 0
September 12, 2025 (Weekly) 0.44 0.63 0.63 0.10 0 23 16.50 0.13 0.25 0.25 0 0 0
September 12, 2025 (Weekly) 0.17 0.30 0.30 -0.02 0 13 17.00 0.31 0.45 0.45 0 1 0
September 12, 2025 (Weekly) 0.02 0.16 0.16 -0.02 2 123 17.50 0.65 0.85 0.85 0 0 0
September 12, 2025 (Weekly) 0.01 0.11 0.11 -0.03 20 2 18.00 1.07 1.32 1.33 0 0 0
September 12, 2025 (Weekly) 0 0.11 0.11 -0.03 20 30 18.50 1.56 1.81 1.81 0 0 0
September 12, 2025 (Weekly) 0 0.10 0.10 0 0 0 19.00 2.12 2.30 2.30 0 0 0
September 12, 2025 (Weekly) 0 0.10 0.10 0 0 0 19.50 2.62 2.79 2.79 0 0 0
September 12, 2025 (Weekly) 0 0.10 0.10 0 0 0 20.00 3.10 3.25 3.25 0 0 0
September 26, 2025 (Weekly) 2.77 3.00 3.00 0 0 0 14.00 0.01 0.12 0.12 0 0 0
September 26, 2025 (Weekly) 2.28 2.52 2.52 0 3 0 14.50 0.01 0.14 0.14 0 0 0
September 26, 2025 (Weekly) 1.84 2.05 2.05 0 0 0 15.00 0.03 0.14 0.14 0 0 0
September 26, 2025 (Weekly) 1.40 1.58 1.58 0 0 0 15.50 0.08 0.23 0.23 0 0 0
September 26, 2025 (Weekly) 1.02 1.21 1.21 0 0 0 16.00 0.17 0.36 0.36 0 0 0
September 26, 2025 (Weekly) 0.66 0.82 0.82 0 0 0 16.50 0.33 0.49 0.49 -0.19 0 7
September 26, 2025 (Weekly) 0.39 0.55 0.55 0 12 0 17.00 0.55 0.72 0.72 0 0 0
September 26, 2025 (Weekly) 0.17 0.37 0.37 0 0 0 17.50 0.86 1.02 1.02 0 0 0
September 26, 2025 (Weekly) 0.06 0.24 0.24 0 0 0 18.00 1.24 1.41 1.41 0 0 0
September 26, 2025 (Weekly) 0.01 0.18 0.18 0 0 0 18.50 1.64 1.84 1.84 0 0 0
September 26, 2025 (Weekly) 0.01 0.15 0.15 0 0 0 19.00 2.10 2.37 2.37 0 0 0
September 26, 2025 (Weekly) 0.01 0.13 0.13 0 0 0 19.50 2.59 2.83 2.83 0 0 0
October 3, 2025 (Weekly) 2.78 3.05 3.05 0 0 0 14.00 0 0.14 0.14 0 0 0
October 3, 2025 (Weekly) 2.32 2.55 2.55 0 0 0 14.50 0.01 0.17 0.17 0 0 0
October 3, 2025 (Weekly) 1.89 2.11 2.11 0 0 0 15.00 0.07 0.20 0.20 0 0 0
October 3, 2025 (Weekly) 1.48 1.69 1.69 0 0 0 15.50 0.15 0.31 0.31 0 0 0
October 3, 2025 (Weekly) 1.11 1.29 1.29 0 0 0 16.00 0.26 0.43 0.43 0 0 0
October 3, 2025 (Weekly) 0.78 0.94 0.94 0 0 0 16.50 0.43 0.60 0.60 0 0 0
October 3, 2025 (Weekly) 0.47 0.65 0.65 0 0 0 17.00 0.65 0.80 0.80 0 0 0
October 3, 2025 (Weekly) 0.26 0.47 0.47 0 0 0 17.50 0.95 1.09 1.09 0 0 0
October 3, 2025 (Weekly) 0.13 0.31 0.31 0 0 0 18.00 1.25 1.47 1.47 0 0 0
October 3, 2025 (Weekly) 0.05 0.22 0.22 0 0 0 18.50 1.68 1.89 1.89 0 0 0
October 3, 2025 (Weekly) 0 0.17 0.17 0 0 0 19.00 2.12 2.37 2.37 0 0 0
October 10, 2025 (Weekly) 2.38 2.63 2.63 0 0 0 14.50 0 0.19 0.19 0 0 0
October 10, 2025 (Weekly) 1.93 2.17 2.17 0 0 0 15.00 0.09 0.27 0.27 0 0 0
October 10, 2025 (Weekly) 1.52 1.76 1.76 0 0 0 15.50 0.16 0.37 0.37 0 0 0
October 10, 2025 (Weekly) 1.15 1.35 1.35 0 0 0 16.00 0.30 0.51 0.51 0 0 0
October 10, 2025 (Weekly) 0.81 1.03 1.03 0 0 0 16.50 0.48 0.70 0.70 0 0 0
October 10, 2025 (Weekly) 0.55 0.79 0.79 0 0 0 17.00 0.69 0.92 0.93 0 0 0
October 10, 2025 (Weekly) 0.33 0.57 0.57 0 0 0 17.50 0.99 1.23 1.23 0 0 0
October 10, 2025 (Weekly) 0.02 0.50 0.50 0 0 0 18.00 1.36 1.56 1.56 0 0 0
October 10, 2025 (Weekly) 0 0.49 0.49 0 0 0 18.50 1.76 1.96 1.96 0 0 0
October 10, 2025 (Weekly) 0 0.49 0.49 0 0 0 19.00 2.11 2.46 2.46 0 0 0
October 24, 2025 (Weekly) 2.45 2.67 2.67 0 0 0 14.50 0.11 0.26 0.26 0 0 0
October 24, 2025 (Weekly) 2.05 2.25 2.25 0 0 0 15.00 0.19 0.35 0.35 0 0 0
October 24, 2025 (Weekly) 1.66 1.85 1.85 0 0 0 15.50 0.29 0.46 0.46 0 0 0
October 24, 2025 (Weekly) 1.31 1.47 1.47 0 0 0 16.00 0.43 0.60 0.60 0 0 0
October 24, 2025 (Weekly) 0.99 1.15 1.15 0 0 0 16.50 0.61 0.76 0.76 0 0 0
October 24, 2025 (Weekly) 0.71 0.88 0.88 0 0 0 17.00 0.82 0.99 0.99 0 0 0
October 24, 2025 (Weekly) 0.47 0.66 0.66 0 0 0 17.50 1.08 1.26 1.26 0 0 0
October 24, 2025 (Weekly) 0.30 0.49 0.49 0 0 0 18.00 1.42 1.60 1.60 0 0 0
October 24, 2025 (Weekly) 0.18 0.36 0.36 0 0 0 18.50 1.78 1.99 1.99 0 0 0
September 19, 2025 8.75 8.95 8.95 0 0 0 8.00 0 0.09 0.09 0 0 0
September 19, 2025 8.25 8.45 8.45 0 0 0 8.50 0 0.09 0.09 0 0 0
September 19, 2025 7.75 7.95 7.95 0 0 0 9.00 0 0.09 0.09 0 0 0
September 19, 2025 7.25 7.45 7.45 0 0 0 9.50 0 0.09 0.09 0 20 0
September 19, 2025 7.00 7.20 7.20 0 0 0 9.75 0 0.09 0.09 0 0 0
September 19, 2025 6.75 6.95 6.95 0 0 0 10.00 0 0.09 0.09 0 0 0
September 19, 2025 6.25 6.45 6.45 0 0 0 10.50 0 0.09 0.09 0 0 0
September 19, 2025 5.75 5.95 5.95 0 0 0 11.00 0 0.09 0.09 0 0 0
September 19, 2025 5.25 5.45 5.45 0 3 0 11.50 0 0.09 0.09 0 0 0
September 19, 2025 4.75 4.95 4.95 0 1 0 12.00 0 0.09 0.09 0 12 0
September 19, 2025 4.25 4.45 4.45 0 0 0 12.50 0 0.10 0.10 0 10 0
September 19, 2025 3.75 3.95 3.95 0 0 0 13.00 0 0.10 0.10 0 0 0
September 19, 2025 3.25 3.45 3.45 0 0 0 13.50 0 0.10 0.10 0 1 0
September 19, 2025 2.76 2.95 2.95 0 19 0 14.00 0 0.10 0.10 0 0 0
September 19, 2025 2.28 2.52 2.52 0 0 0 14.50 0.01 0.12 0.12 0 2 0
September 19, 2025 1.79 1.98 1.98 0 18 0 15.00 0.02 0.13 0.13 0 86 0
September 19, 2025 1.34 1.55 1.55 0 7 0 15.50 0.06 0.14 0.14 0 43 0
September 19, 2025 0.93 1.12 1.12 0 52 0 16.00 0.13 0.22 0.22 0 71 0
September 19, 2025 0.60 0.73 0.73 0 7 0 16.50 0.26 0.36 0.36 0 9 0
September 19, 2025 0.31 0.45 0.45 0.07 122 2 17.00 0.45 0.58 0.58 0 22 0
September 19, 2025 0.11 0.28 0.28 0 140 0 17.50 0.78 0.95 0.95 0 2 0
September 19, 2025 0.02 0.18 0.18 -0.01 29 10 18.00 1.15 1.36 1.36 0 15 0
September 19, 2025 0.02 0.13 0.13 0 41 0 18.50 1.60 1.87 1.87 0 0 0
September 19, 2025 0.01 0.12 0.12 0 50 0 19.00 2.08 2.32 2.32 0 10 0
September 19, 2025 0 0.11 0.11 0 50 0 19.50 2.58 2.80 2.80 0 0 0
September 19, 2025 0 0.10 0.10 -0.02 183 15 20.00 3.05 3.35 3.35 0 3 0
September 19, 2025 0 0.10 0.10 0 75 0 20.50 3.55 3.80 3.80 0 0 0
September 19, 2025 0 0.09 0.09 0 325 0 21.00 4.05 4.30 4.30 0 21 0
September 19, 2025 0 0.10 0.10 0 265 0 22.00 5.05 5.30 5.30 0 2 0
September 19, 2025 0 0.10 0.10 0 81 0 23.00 6.05 6.30 6.30 0 0 0
September 19, 2025 0 0.10 0.10 0 7 0 24.00 7.05 7.30 7.30 0 0 0
September 19, 2025 0 0.10 0.10 0 74 0 25.00 8.05 8.30 8.30 0 0 0
September 19, 2025 0 0.10 0.10 0 6 0 26.00 9.05 9.30 9.30 0 0 0
September 19, 2025 0 0.10 0.10 0 76 0 28.00 11.05 11.30 11.30 0 0 0
September 19, 2025 0 0.11 0.11 0 124 0 30.00 13.05 13.30 13.30 0 0 0
September 19, 2025 0 0.11 0.11 0 141 0 35.00 18.05 18.30 18.30 0 0 0
October 17, 2025 6.25 6.50 6.50 0 4 0 10.50 0 0.10 0.10 0 0 0
October 17, 2025 5.75 6.00 6.00 0 0 0 11.00 0 0.10 0.10 0 0 0
October 17, 2025 5.30 5.50 5.50 0 0 0 11.50 0 0.10 0.10 0 0 0
October 17, 2025 4.80 5.00 5.00 0 0 0 12.00 0.01 0.10 0.10 0 0 0
October 17, 2025 4.35 4.50 4.50 0 0 0 12.50 0.01 0.11 0.11 0 0 0
October 17, 2025 3.85 4.05 4.05 0 0 0 13.00 0.01 0.13 0.13 0 2 0
October 17, 2025 3.35 3.55 3.55 0 1 0 13.50 0.02 0.15 0.15 0 0 0
October 17, 2025 2.86 3.10 3.10 0 0 0 14.00 0.02 0.18 0.18 0 32 0
October 17, 2025 2.41 2.63 2.63 0 0 0 14.50 0.10 0.20 0.20 0 0 0
October 17, 2025 2.00 2.20 2.20 0 4 0 15.00 0.16 0.27 0.27 0 42 0
October 17, 2025 1.60 1.79 1.79 0 10 0 15.50 0.26 0.37 0.37 0 1 0
October 17, 2025 1.24 1.42 1.42 0 15 0 16.00 0.39 0.50 0.50 0 46 0
October 17, 2025 0.94 1.08 1.08 0.04 5 2 16.50 0.57 0.70 0.70 0 3 0
October 17, 2025 0.68 0.79 0.79 0 58 0 17.00 0.81 0.92 0.92 0 10 0
October 17, 2025 0.45 0.57 0.57 0 89 0 17.50 1.09 1.20 1.20 0 0 0
October 17, 2025 0.25 0.44 0.44 0 45 0 18.00 1.42 1.56 1.56 0 10 0
October 17, 2025 0.14 0.31 0.31 0 0 0 18.50 1.74 1.95 1.95 0 6 0
October 17, 2025 0.08 0.23 0.23 0 37 0 19.00 2.18 2.39 2.39 0 6 0
October 17, 2025 0.02 0.19 0.19 0 4 0 19.50 2.63 2.90 2.90 0 2 0
October 17, 2025 0.02 0.08 0.08 0 15 0 20.00 3.10 3.35 3.35 0 0 0
October 17, 2025 0.02 0.15 0.15 0 137 0 20.50 3.60 3.85 3.85 0 0 0
October 17, 2025 0.01 0.13 0.13 0 100 0 21.00 4.05 4.35 4.35 0 0 0
November 21, 2025 4.90 5.15 5.15 0 0 0 12.00 0.05 0.25 0.25 0 20 0
November 21, 2025 4.45 4.70 4.70 0 0 0 12.50 0.10 0.29 0.29 0 0 0
November 21, 2025 4.00 4.25 4.25 0 0 0 13.00 0.18 0.29 0.29 0 4 0
November 21, 2025 3.55 3.85 3.85 0 22 0 13.50 0.23 0.36 0.36 0 10 0
November 21, 2025 3.25 3.40 3.40 0 0 0 14.00 0.32 0.46 0.46 0 6 0
November 21, 2025 2.81 3.05 3.05 0 0 0 14.50 0.42 0.57 0.57 0 2 0
November 21, 2025 2.44 2.64 2.64 0 0 0 15.00 0.55 0.70 0.70 -0.12 60 3
November 21, 2025 2.12 2.30 2.30 0 0 0 15.50 0.70 0.85 0.85 0 10 0
November 21, 2025 1.80 1.98 1.98 0 4 0 16.00 0.89 1.04 1.04 0 14 0
November 21, 2025 1.51 1.68 1.68 0 17 0 16.50 1.08 1.25 1.25 0 0 0
November 21, 2025 1.24 1.43 1.43 0 24 0 17.00 1.33 1.49 1.48 0 0 0
November 21, 2025 1.00 1.19 1.19 0 10 0 17.50 1.58 1.75 1.75 0 0 0
November 21, 2025 0.80 0.98 0.98 0 100 0 18.00 1.85 2.07 2.04 0 6 0
November 21, 2025 0.60 0.82 0.82 0 36 0 18.50 2.19 2.38 2.38 0 6 0
November 21, 2025 0.48 0.68 0.68 0 16 0 19.00 2.56 2.77 2.77 0 10 0
November 21, 2025 0.37 0.57 0.57 0 42 0 19.50 2.94 3.15 3.15 0 10 0
November 21, 2025 0.28 0.45 0.45 0 20 0 20.00 3.35 3.55 3.55 0 0 0
November 21, 2025 0.22 0.40 0.40 0 0 0 20.50 3.80 4.05 4.05 0 0 0
November 21, 2025 0.16 0.34 0.34 0 0 0 21.00 4.20 4.45 4.45 0 0 0
December 19, 2025 8.80 9.05 9.05 0 0 0 8.00 0 0.10 0.10 0 0 0
December 19, 2025 7.80 8.10 8.10 0 2 0 9.00 0.01 0.11 0.11 0 0 0
December 19, 2025 7.30 7.60 7.60 0 0 0 9.50 0.01 0.13 0.13 0 0 0
December 19, 2025 6.80 7.10 7.10 0 1 0 10.00 0.01 0.15 0.15 0 0 0
December 19, 2025 5.90 6.20 6.20 0 8 0 11.00 0.02 0.19 0.19 0 18 0
December 19, 2025 4.95 5.30 5.30 0 0 0 12.00 0.10 0.28 0.28 0 0 0
December 19, 2025 4.05 4.35 4.35 0 1 0 13.00 0.24 0.37 0.37 0 10 0
December 19, 2025 3.65 3.95 3.95 0 0 0 13.50 0.32 0.45 0.45 0 0 0
December 19, 2025 3.25 3.55 3.55 0 3 0 14.00 0.42 0.56 0.56 0 0 0
December 19, 2025 2.91 3.15 3.15 0 0 0 14.50 0.54 0.70 0.70 0 0 0
December 19, 2025 2.57 2.78 2.78 0 40 0 15.00 0.66 0.84 0.84 0 0 0
December 19, 2025 2.27 2.44 2.44 0 0 0 15.50 0.82 1.01 1.01 0 1 0
December 19, 2025 1.96 2.13 2.13 0 85 0 16.00 1.02 1.19 1.19 0 68 0
December 19, 2025 1.67 1.83 1.83 0 0 0 16.50 1.22 1.38 1.38 0 30 0
December 19, 2025 1.40 1.57 1.57 0 11 0 17.00 1.45 1.62 1.62 0 1 0
December 19, 2025 1.16 1.34 1.34 0 0 0 17.50 1.72 1.90 1.90 0 0 0
December 19, 2025 0.94 1.14 1.14 0 85 0 18.00 2.01 2.20 2.20 0 72 0
December 19, 2025 0.77 0.97 0.97 0 4 0 18.50 2.33 2.52 2.52 0 0 0
December 19, 2025 0.59 0.83 0.83 0 25 0 19.00 2.65 2.86 2.86 0 22 0
December 19, 2025 0.47 0.69 0.69 0 0 0 19.50 3.05 3.25 3.25 0 0 0
December 19, 2025 0.36 0.57 0.57 0 184 0 20.00 3.45 3.70 3.70 0 29 0
December 19, 2025 0.30 0.49 0.49 0 9 0 20.50 3.85 4.10 4.10 0 0 0
December 19, 2025 0.24 0.43 0.43 0 63 0 21.00 4.25 4.55 4.55 0 20 0
December 19, 2025 0.13 0.34 0.34 0 164 0 22.00 5.15 5.45 5.45 0 4 0
December 19, 2025 0.07 0.27 0.27 0 85 0 23.00 6.10 6.40 6.40 0 2 0
December 19, 2025 0.02 0.23 0.23 0 14 0 24.00 7.05 7.35 7.35 0 0 0
December 19, 2025 0.01 0.19 0.19 0 123 0 25.00 8.05 8.40 8.40 0 0 0
December 19, 2025 0.01 0.17 0.17 0 18 0 26.00 9.05 9.40 9.40 0 0 0
December 19, 2025 0 0.14 0.14 0 3 0 28.00 11.05 11.35 11.35 0 0 0
December 19, 2025 0 0.13 0.13 0 44 0 30.00 13.05 13.35 13.35 0 0 0
January 16, 2026 3.45 3.65 3.65 0 0 0 14.00 0.50 0.67 0.67 0 0 0
January 16, 2026 3.00 3.30 3.30 0 0 0 14.50 0.64 0.80 0.80 0 0 0
January 16, 2026 2.69 2.92 2.92 0 0 0 15.00 0.78 0.95 0.95 0 0 0
January 16, 2026 2.40 2.59 2.59 0 0 0 15.50 0.94 1.12 1.12 0 0 0
January 16, 2026 2.10 2.27 2.27 0 0 0 16.00 1.12 1.28 1.28 0 0 0
January 16, 2026 1.82 1.99 1.99 0 4 0 16.50 1.34 1.52 1.52 0 0 0
January 16, 2026 1.55 1.73 1.73 0 5 0 17.00 1.58 1.73 1.73 0 5 0
January 16, 2026 1.31 1.49 1.49 0 0 0 17.50 1.84 2.00 2.00 0 0 0
January 16, 2026 1.10 1.28 1.28 0 0 0 18.00 2.11 2.31 2.31 0 4 0
January 16, 2026 0.92 1.09 1.09 0 2 0 18.50 2.44 2.61 2.61 0 0 0
January 16, 2026 0.71 0.96 0.96 0 0 0 19.00 2.77 2.96 2.96 0 2 0
January 16, 2026 0.59 0.83 0.83 0 3 0 19.50 3.15 3.35 3.35 0 0 0
January 16, 2026 0.48 0.70 0.70 0 0 0 20.00 3.50 3.70 3.70 0 0 0
January 16, 2026 0.39 0.61 0.61 0 0 0 20.50 3.90 4.10 4.10 0 0 0
January 16, 2026 0.33 0.53 0.53 0 100 0 21.00 4.30 4.60 4.60 0 0 0
February 20, 2026 3.70 3.95 3.95 0 0 0 14.00 0.70 0.91 0.91 0 0 0
February 20, 2026 3.30 3.60 3.60 0 0 0 14.50 0.85 1.06 1.06 0 0 0
February 20, 2026 3.00 3.25 3.25 0 0 0 15.00 1.00 1.23 1.23 0 0 0
February 20, 2026 2.70 2.94 2.94 0 0 0 15.50 1.21 1.43 1.43 0 0 0
February 20, 2026 2.39 2.62 2.62 0 0 0 16.00 1.42 1.64 1.64 0 2 0
February 20, 2026 2.13 2.37 2.37 0 0 0 16.50 1.62 1.86 1.86 0 0 0
February 20, 2026 1.86 2.12 2.12 0 0 0 17.00 1.86 2.11 2.11 0 0 0
February 20, 2026 1.63 1.86 1.86 0 0 0 17.50 2.14 2.37 2.37 0 0 0
February 20, 2026 1.42 1.65 1.65 0 0 0 18.00 2.42 2.63 2.63 0 0 0
February 20, 2026 1.21 1.48 1.48 0 0 0 18.50 2.71 2.95 2.95 0 0 0
February 20, 2026 1.05 1.30 1.30 0 0 0 19.00 3.05 3.30 3.30 0 0 0
March 20, 2026 8.85 9.20 9.20 0 0 0 8.00 0.01 0.15 0.15 0 0 0
March 20, 2026 7.90 8.25 8.25 0 0 0 9.00 0.02 0.22 0.22 0 0 0
March 20, 2026 7.45 7.80 7.80 0 0 0 9.50 0.02 0.26 0.26 0 0 0
March 20, 2026 6.95 7.35 7.35 0 13 0 10.00 0.07 0.29 0.29 0 0 0
March 20, 2026 6.10 6.45 6.45 0 10 0 11.00 0.18 0.40 0.40 0 0 0
March 20, 2026 5.30 5.60 5.60 0 17 0 12.00 0.35 0.52 0.52 0 86 0
March 20, 2026 4.55 4.75 4.75 0 10 0 13.00 0.54 0.74 0.74 0 15 0
March 20, 2026 3.75 4.05 4.05 0 83 0 14.00 0.79 1.00 1.00 0 6 0
March 20, 2026 3.10 3.35 3.35 0 6 0 15.00 1.09 1.32 1.32 0 1 0
March 20, 2026 2.52 2.75 2.75 0 15 0 16.00 1.47 1.69 1.69 0 0 0
March 20, 2026 1.98 2.22 2.22 0.09 1 15 17.00 1.93 2.18 2.18 0 2 0
March 20, 2026 1.54 1.78 1.78 0 43 0 18.00 2.48 2.74 2.74 0 14 0
March 20, 2026 1.16 1.41 1.41 0 20 0 19.00 3.10 3.35 3.35 0 0 0
March 20, 2026 0.87 1.15 1.15 0 0 0 20.00 3.85 4.10 4.10 0 0 0
March 20, 2026 0.65 0.91 0.91 0 0 0 21.00 4.60 4.90 4.90 0 0 0
March 20, 2026 0.48 0.73 0.73 0 10 0 22.00 5.45 5.65 5.65 0 0 0
June 19, 2026 5.50 5.90 5.90 0 0 0 12.00 0.53 0.72 0.73 0 0 0
June 19, 2026 4.85 5.15 5.15 0 0 0 13.00 0.77 0.99 0.99 0 0 0
June 19, 2026 4.10 4.50 4.50 0 1 0 14.00 1.05 1.31 1.31 0 0 0
June 19, 2026 3.50 3.85 3.85 0 1 0 15.00 1.39 1.70 1.70 0 1 0
June 19, 2026 2.92 3.25 3.25 0 55 0 16.00 1.80 2.15 2.15 0 0 0
June 19, 2026 2.42 2.77 2.77 0 29 0 17.00 2.28 2.65 2.65 0 0 0
June 19, 2026 1.97 2.33 2.33 0 5 0 18.00 2.82 3.20 3.20 0 7 0
June 19, 2026 1.58 1.95 1.95 0 1 0 19.00 3.45 3.85 3.85 0 0 0
June 19, 2026 1.26 1.62 1.62 0 6 0 20.00 4.15 4.55 4.55 0 20 0
June 19, 2026 1.00 1.30 1.30 0 6 0 21.00 4.85 5.25 5.25 0 0 0
June 19, 2026 0.80 1.10 1.10 0 4 0 22.00 5.65 6.00 6.00 0 0 0