LSPD – Lightspeed POS Inc.
Last update: May 29, 2022 at 1:13 a.m. (Real-time)
- Last price: 32.960
- Net change: 1.110
- Bid price: 32.900
- Ask price: 32.990
- 30-day historical volatility: 118.31%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 11,071
Volume: 526
|
Open interest: 5,761
Volume: 160
|
||||||||||||
June 17, 2022 | 17.80 | 18.20 | 18.20 | 0 | 0 | 0 | 15.00 | 0 | 0.08 | 0.08 | 0 | 18 | 0 |
June 17, 2022 | 16.80 | 17.15 | 17.15 | 0 | 0 | 0 | 16.00 | 0 | 0.09 | 0.09 | 0 | 20 | 0 |
June 17, 2022 | 15.80 | 16.20 | 16.20 | 0 | 0 | 0 | 17.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
June 17, 2022 | 14.80 | 15.25 | 15.25 | 0 | 0 | 0 | 18.00 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
June 17, 2022 | 13.85 | 14.30 | 14.30 | 0 | 2 | 0 | 19.00 | 0.04 | 0.17 | 0.17 | 0 | 25 | 0 |
June 17, 2022 | 13.40 | 13.75 | 13.75 | 0 | 0 | 0 | 19.50 | 0.06 | 0.19 | 0.19 | 0 | 0 | 0 |
June 17, 2022 | 12.90 | 13.30 | 13.30 | 0 | 0 | 0 | 20.00 | 0.07 | 0.21 | 0.21 | 0 | 73 | 0 |
June 17, 2022 | 12.35 | 12.85 | 12.85 | 0 | 0 | 0 | 20.50 | 0.02 | 0.49 | 0.49 | 0 | 10 | 0 |
June 17, 2022 | 11.95 | 12.30 | 12.30 | 0 | 0 | 0 | 21.00 | 0.10 | 0.26 | 0.26 | 0 | 41 | 0 |
June 17, 2022 | 11.45 | 11.80 | 11.80 | 0 | 10 | 0 | 21.50 | 0.12 | 0.29 | 0.29 | 0 | 30 | 0 |
June 17, 2022 | 10.95 | 11.35 | 11.35 | 0 | 0 | 0 | 22.00 | 0.15 | 0.32 | 0.32 | 0 | 45 | 0 |
June 17, 2022 | 10.50 | 10.85 | 10.85 | 0 | 0 | 0 | 22.50 | 0.17 | 0.36 | 0.36 | -0.19 | 25 | 22 |
June 17, 2022 | 10.05 | 10.50 | 10.50 | 0 | 10 | 0 | 23.00 | 0.20 | 0.39 | 0.39 | 0 | 14 | 0 |
June 17, 2022 | 9.55 | 9.90 | 9.90 | 0 | 11 | 0 | 23.50 | 0.26 | 0.41 | 0.41 | 0 | 22 | 0 |
June 17, 2022 | 9.10 | 9.50 | 9.50 | 0 | 10 | 0 | 24.00 | 0.30 | 0.45 | 0.45 | 0 | 29 | 0 |
June 17, 2022 | 8.65 | 9.00 | 9.00 | 0 | 10 | 0 | 24.50 | 0.34 | 0.50 | 0.50 | 0 | 56 | 0 |
June 17, 2022 | 8.20 | 8.55 | 8.55 | 0 | 2 | 0 | 25.00 | 0.39 | 0.55 | 0.55 | -0.25 | 102 | 23 |
June 17, 2022 | 7.30 | 7.65 | 7.65 | 0 | 6 | 0 | 26.00 | 0.52 | 0.65 | 0.65 | -0.19 | 47 | 1 |
June 17, 2022 | 6.45 | 6.85 | 6.85 | 0 | 22 | 0 | 27.00 | 0.65 | 0.81 | 0.81 | -0.24 | 29 | 6 |
June 17, 2022 | 5.65 | 6.00 | 6.00 | 0 | 70 | 0 | 28.00 | 0.82 | 1.00 | 1.00 | -0.23 | 43 | 2 |
June 17, 2022 | 4.85 | 5.25 | 5.25 | 0.45 | 63 | 2 | 29.00 | 1.05 | 1.25 | 1.25 | -0.45 | 6 | 2 |
June 17, 2022 | 4.15 | 4.70 | 4.70 | 0.10 | 148 | 17 | 30.00 | 1.32 | 1.52 | 1.52 | 0 | 1,540 | 0 |
June 17, 2022 | 3.60 | 3.90 | 3.90 | 0 | 71 | 0 | 31.00 | 1.66 | 1.87 | 1.87 | 0 | 10 | 0 |
June 17, 2022 | 3.00 | 3.25 | 3.25 | 0.33 | 213 | 3 | 32.00 | 2.06 | 2.26 | 2.26 | -0.50 | 16 | 11 |
June 17, 2022 | 2.50 | 2.69 | 2.69 | 0.31 | 61 | 25 | 33.00 | 2.52 | 2.72 | 2.72 | -0.60 | 10 | 4 |
June 17, 2022 | 2.04 | 2.23 | 2.23 | 0.23 | 89 | 27 | 34.00 | 3.05 | 3.30 | 3.30 | 0 | 2 | 0 |
June 17, 2022 | 1.63 | 1.75 | 1.75 | 0 | 329 | 1 | 35.00 | 3.65 | 3.90 | 3.90 | 0 | 13 | 0 |
June 17, 2022 | 1.32 | 1.40 | 1.40 | 0.10 | 102 | 16 | 36.00 | 4.30 | 4.65 | 4.65 | -0.85 | 114 | 10 |
June 17, 2022 | 1.04 | 1.23 | 1.23 | 0.07 | 98 | 43 | 37.00 | 4.90 | 5.35 | 5.35 | 0 | 0 | 0 |
June 17, 2022 | 0.83 | 1.01 | 1.01 | -0.09 | 57 | 8 | 38.00 | 5.65 | 6.15 | 6.15 | 0 | 24 | 0 |
June 17, 2022 | 0.66 | 0.83 | 0.83 | 0 | 27 | 0 | 39.00 | 6.55 | 7.00 | 7.00 | 0 | 10 | 0 |
June 17, 2022 | 0.53 | 0.70 | 0.70 | 0.03 | 1,233 | 22 | 40.00 | 7.35 | 7.80 | 7.80 | 0 | 26 | 0 |
June 17, 2022 | 0.42 | 0.56 | 0.56 | -0.03 | 14 | 13 | 41.00 | 8.30 | 8.70 | 8.70 | 0 | 3 | 0 |
June 17, 2022 | 0.32 | 0.43 | 0.43 | 0 | 35 | 0 | 42.00 | 9.15 | 9.60 | 9.60 | 0 | 3 | 0 |
June 17, 2022 | 0.27 | 0.42 | 0.42 | 0 | 133 | 0 | 43.00 | 10.10 | 10.60 | 10.60 | 0 | 4 | 0 |
June 17, 2022 | 0.22 | 0.30 | 0.30 | 0 | 7 | 0 | 44.00 | 11.10 | 11.50 | 11.50 | 0 | 10 | 0 |
June 17, 2022 | 0.21 | 0.30 | 0.30 | -0.06 | 218 | 4 | 45.00 | 12.00 | 12.50 | 12.50 | 0 | 25 | 0 |
June 17, 2022 | 0.12 | 0.29 | 0.29 | 0 | 20 | 0 | 46.00 | 13.00 | 13.45 | 13.45 | 0 | 20 | 0 |
June 17, 2022 | 0.10 | 0.26 | 0.26 | 0 | 35 | 0 | 47.00 | 14.00 | 14.45 | 14.45 | 0 | 0 | 0 |
June 17, 2022 | 0.08 | 0.24 | 0.24 | 0 | 27 | 0 | 48.00 | 14.95 | 15.40 | 15.40 | 0 | 0 | 0 |
June 17, 2022 | 0.06 | 0.21 | 0.21 | 0 | 14 | 0 | 49.00 | 15.95 | 16.35 | 16.35 | 0 | 0 | 0 |
June 17, 2022 | 0.07 | 0.21 | 0.21 | 0.04 | 142 | 4 | 50.00 | 16.90 | 17.40 | 17.40 | 0 | 19 | 0 |
June 17, 2022 | 0.04 | 0.16 | 0.16 | 0 | 21 | 0 | 52.00 | 18.85 | 19.35 | 19.35 | 0 | 0 | 0 |
June 17, 2022 | 0.01 | 0.14 | 0.14 | 0 | 18 | 0 | 54.00 | 20.85 | 21.35 | 21.35 | 0 | 4 | 0 |
June 17, 2022 | 0 | 0.13 | 0.13 | 0 | 77 | 0 | 55.00 | 21.90 | 22.30 | 22.30 | 0 | 11 | 0 |
June 17, 2022 | 0 | 0.12 | 0.12 | 0 | 24 | 0 | 56.00 | 22.85 | 23.30 | 23.30 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.12 | 0.12 | 0 | 5 | 0 | 58.00 | 24.85 | 25.30 | 25.30 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.10 | 0.10 | 0 | 63 | 0 | 60.00 | 26.80 | 27.30 | 27.30 | 0 | 16 | 0 |
June 17, 2022 | 0.02 | 0.09 | 0.09 | 0 | 19 | 0 | 64.00 | 30.75 | 31.35 | 31.35 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.08 | 0.08 | 0 | 37 | 0 | 65.00 | 31.75 | 32.35 | 32.35 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.08 | 0.08 | 0 | 32 | 0 | 70.00 | 36.75 | 37.35 | 37.35 | 0 | 9 | 0 |
June 17, 2022 | 0 | 0.08 | 0.08 | -0.03 | 39 | 20 | 75.00 | 41.75 | 42.30 | 42.30 | 0 | 19 | 0 |
June 17, 2022 | 0 | 0.08 | 0.08 | 0 | 79 | 0 | 80.00 | 46.75 | 47.30 | 47.30 | 0 | 3 | 0 |
June 17, 2022 | 0 | 0.49 | 0.49 | 0 | 7 | 0 | 85.00 | 51.80 | 52.25 | 52.25 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.49 | 0.49 | 0 | 62 | 0 | 90.00 | 56.80 | 57.25 | 57.25 | 0 | 19 | 0 |
June 17, 2022 | 0 | 0.49 | 0.49 | 0 | 12 | 0 | 95.00 | 61.75 | 62.30 | 62.30 | 0 | 3 | 0 |
June 17, 2022 | 0 | 0.49 | 0.49 | 0 | 39 | 0 | 100.00 | 66.75 | 67.30 | 67.30 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.49 | 0.49 | 0 | 25 | 0 | 110.00 | 76.75 | 77.30 | 77.30 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.29 | 0.29 | 0 | 87 | 0 | 120.00 | 86.75 | 87.30 | 87.30 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.14 | 0.14 | 0 | 71 | 0 | 130.00 | 96.75 | 97.30 | 97.30 | 0 | 2 | 0 |
June 17, 2022 | 0 | 0.10 | 0.10 | 0 | 22 | 0 | 140.00 | 106.75 | 107.30 | 107.30 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.49 | 0.49 | 0 | 8 | 0 | 150.00 | 116.75 | 117.30 | 117.30 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.49 | 0.49 | 0 | 20 | 0 | 160.00 | 126.75 | 127.30 | 127.30 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.49 | 0.49 | 0 | 6 | 0 | 170.00 | 136.75 | 137.30 | 137.30 | 0 | 2 | 0 |
June 17, 2022 | 0 | 0.49 | 0.49 | 0 | 19 | 0 | 180.00 | 146.75 | 147.30 | 147.30 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 190.00 | 156.75 | 157.30 | 157.30 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.49 | 0.49 | 0 | 255 | 0 | 200.00 | 166.75 | 167.30 | 167.30 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.49 | 0.49 | 0 | 126 | 0 | 210.00 | 176.75 | 177.30 | 177.30 | 0 | 0 | 0 |
July 15, 2022 | 17.95 | 18.40 | 18.40 | 0 | 0 | 0 | 15.00 | 0.11 | 0.26 | 0.26 | 0 | 0 | 0 |
July 15, 2022 | 17.00 | 17.45 | 17.45 | 0 | 0 | 0 | 16.00 | 0.15 | 0.31 | 0.31 | 0 | 0 | 0 |
July 15, 2022 | 16.05 | 16.50 | 16.50 | 0 | 0 | 0 | 17.00 | 0.20 | 0.36 | 0.36 | 0 | 18 | 0 |
July 15, 2022 | 15.15 | 15.55 | 15.55 | 0 | 0 | 0 | 18.00 | 0.26 | 0.43 | 0.43 | 0 | 3 | 0 |
July 15, 2022 | 14.20 | 14.60 | 14.60 | 0 | 0 | 0 | 19.00 | 0.32 | 0.51 | 0.51 | 0 | 20 | 0 |
July 15, 2022 | 13.75 | 14.15 | 14.15 | 0 | 0 | 0 | 19.50 | 0.36 | 0.56 | 0.56 | 0 | 0 | 0 |
July 15, 2022 | 13.30 | 13.75 | 13.75 | 0 | 10 | 0 | 20.00 | 0.44 | 0.58 | 0.58 | 0 | 54 | 0 |
July 15, 2022 | 12.80 | 13.25 | 13.25 | 0 | 0 | 0 | 20.50 | 0.49 | 0.63 | 0.63 | 0 | 0 | 0 |
July 15, 2022 | 12.35 | 12.85 | 12.85 | 0 | 0 | 0 | 21.00 | 0.54 | 0.69 | 0.69 | 0 | 11 | 0 |
July 15, 2022 | 11.95 | 12.40 | 12.40 | 0 | 0 | 0 | 21.50 | 0.59 | 0.75 | 0.75 | 0 | 0 | 0 |
July 15, 2022 | 11.50 | 11.90 | 11.90 | 0 | 0 | 0 | 22.00 | 0.65 | 0.81 | 0.81 | 0 | 7 | 0 |
July 15, 2022 | 11.05 | 11.50 | 11.50 | 0 | 0 | 0 | 22.50 | 0.71 | 0.88 | 0.88 | 0 | 7 | 0 |
July 15, 2022 | 10.65 | 11.05 | 11.05 | 0 | 10 | 0 | 23.00 | 0.77 | 0.95 | 0.95 | 0 | 24 | 0 |
July 15, 2022 | 10.20 | 10.65 | 10.65 | 0 | 0 | 0 | 23.50 | 0.87 | 1.01 | 1.01 | 0 | 1 | 0 |
July 15, 2022 | 9.80 | 10.20 | 10.20 | 0 | 0 | 0 | 24.00 | 0.95 | 1.10 | 1.10 | 0 | 13 | 0 |
July 15, 2022 | 9.35 | 9.80 | 9.80 | 0.50 | 0 | 10 | 24.50 | 1.02 | 1.18 | 1.18 | 0 | 15 | 0 |
July 15, 2022 | 8.95 | 9.40 | 9.40 | 0 | 0 | 0 | 25.00 | 1.12 | 1.29 | 1.29 | -0.29 | 9 | 10 |
July 15, 2022 | 8.20 | 8.60 | 8.60 | 0 | 10 | 0 | 26.00 | 1.32 | 1.49 | 1.49 | 0 | 10 | 0 |
July 15, 2022 | 7.45 | 7.85 | 7.85 | 0 | 4 | 0 | 27.00 | 1.57 | 1.76 | 1.76 | 0 | 18 | 0 |
July 15, 2022 | 6.70 | 7.10 | 7.10 | 0 | 4 | 0 | 28.00 | 1.84 | 2.05 | 2.05 | 0 | 3 | 0 |
July 15, 2022 | 6.05 | 6.40 | 6.40 | 0 | 13 | 0 | 29.00 | 2.15 | 2.38 | 2.38 | 0 | 14 | 0 |
July 15, 2022 | 5.40 | 5.75 | 5.75 | 0.25 | 151 | 21 | 30.00 | 2.49 | 2.73 | 2.73 | 0 | 63 | 0 |
July 15, 2022 | 4.85 | 5.20 | 5.20 | 0 | 8 | 0 | 31.00 | 2.89 | 3.15 | 3.15 | 0 | 72 | 0 |
July 15, 2022 | 4.35 | 4.60 | 4.60 | 0 | 38 | 0 | 32.00 | 3.30 | 3.60 | 3.60 | -0.55 | 2 | 4 |
July 15, 2022 | 3.85 | 4.15 | 4.15 | 0 | 5 | 0 | 33.00 | 3.80 | 4.05 | 4.05 | 0 | 2 | 0 |
July 15, 2022 | 3.40 | 3.65 | 3.65 | 0 | 978 | 0 | 34.00 | 4.35 | 4.60 | 4.60 | 0 | 0 | 0 |
July 15, 2022 | 2.98 | 3.20 | 3.20 | 0.11 | 70 | 2 | 35.00 | 4.95 | 5.20 | 5.20 | 0 | 1 | 0 |
July 15, 2022 | 2.62 | 2.88 | 2.88 | 0.14 | 41 | 6 | 36.00 | 5.55 | 5.80 | 5.80 | 0 | 10 | 0 |
July 15, 2022 | 2.27 | 2.53 | 2.53 | 0.05 | 87 | 13 | 37.00 | 6.25 | 6.55 | 6.55 | 0 | 10 | 0 |
July 15, 2022 | 2.00 | 2.24 | 2.24 | 0.07 | 18 | 12 | 38.00 | 6.85 | 7.30 | 7.30 | 0 | 1 | 0 |
July 15, 2022 | 1.75 | 1.99 | 1.99 | -0.04 | 29 | 4 | 39.00 | 7.65 | 8.10 | 8.10 | 0 | 0 | 0 |
July 15, 2022 | 1.53 | 1.75 | 1.75 | -0.13 | 113 | 3 | 40.00 | 8.35 | 8.80 | 8.80 | 0 | 10 | 0 |
July 15, 2022 | 1.34 | 1.43 | 1.43 | -0.03 | 6 | 2 | 41.00 | 9.20 | 9.70 | 9.70 | 0 | 10 | 0 |
July 15, 2022 | 1.18 | 1.38 | 1.38 | -0.08 | 27 | 31 | 42.00 | 10.05 | 10.55 | 10.55 | 0 | 20 | 0 |
July 15, 2022 | 1.04 | 1.25 | 1.25 | 0 | 12 | 0 | 43.00 | 10.90 | 11.30 | 11.30 | 0 | 1 | 0 |
July 15, 2022 | 0.91 | 1.10 | 1.10 | -0.05 | 3 | 5 | 44.00 | 11.70 | 12.15 | 12.15 | 0 | 10 | 0 |
July 15, 2022 | 0.80 | 0.98 | 0.98 | -0.04 | 54 | 6 | 45.00 | 12.65 | 13.20 | 13.20 | 0 | 0 | 0 |
July 15, 2022 | 0.71 | 0.88 | 0.88 | 0 | 14 | 0 | 46.00 | 13.55 | 13.95 | 13.95 | 0 | 4 | 0 |
July 15, 2022 | 0.63 | 0.79 | 0.79 | 0 | 16 | 0 | 47.00 | 14.40 | 14.85 | 14.85 | 0 | 6 | 0 |
July 15, 2022 | 0.60 | 0.71 | 0.71 | 0 | 29 | 0 | 48.00 | 15.35 | 15.90 | 15.90 | 0 | 40 | 0 |
August 19, 2022 | 18.25 | 18.70 | 18.70 | 0 | 0 | 0 | 15.00 | 0.35 | 0.52 | 0.52 | 0 | 13 | 0 |
August 19, 2022 | 17.30 | 17.70 | 17.70 | 0 | 0 | 0 | 16.00 | 0.43 | 0.62 | 0.62 | 0 | 75 | 0 |
August 19, 2022 | 16.40 | 16.90 | 16.90 | 0 | 0 | 0 | 17.00 | 0.53 | 0.72 | 0.72 | 0 | 125 | 0 |
August 19, 2022 | 15.50 | 16.00 | 16.00 | 0 | 0 | 0 | 18.00 | 0.67 | 0.82 | 0.82 | 0 | 0 | 0 |
August 19, 2022 | 14.65 | 15.15 | 15.15 | 0 | 0 | 0 | 19.00 | 0.80 | 0.95 | 0.95 | 0 | 15 | 0 |
August 19, 2022 | 14.20 | 14.75 | 14.75 | 0 | 0 | 0 | 19.50 | 0.86 | 1.03 | 1.03 | 0 | 0 | 0 |
August 19, 2022 | 13.80 | 14.30 | 14.30 | 0 | 0 | 0 | 20.00 | 0.94 | 1.11 | 1.11 | 0 | 5 | 0 |
August 19, 2022 | 13.35 | 14.10 | 14.10 | 0 | 0 | 0 | 20.50 | 0.91 | 1.34 | 1.34 | 0 | 0 | 0 |
August 19, 2022 | 12.95 | 13.50 | 13.50 | 0 | 0 | 0 | 21.00 | 1.10 | 1.29 | 1.29 | 0 | 10 | 0 |
August 19, 2022 | 12.60 | 13.10 | 13.10 | 0 | 0 | 0 | 21.50 | 1.20 | 1.35 | 1.35 | 0 | 10 | 0 |
August 19, 2022 | 12.20 | 12.70 | 12.70 | 0 | 0 | 0 | 22.00 | 1.30 | 1.45 | 1.45 | 0 | 4 | 0 |
August 19, 2022 | 11.80 | 12.30 | 12.30 | 0 | 0 | 0 | 22.50 | 1.40 | 1.55 | 1.55 | 0 | 0 | 0 |
August 19, 2022 | 11.40 | 11.85 | 11.85 | 0 | 100 | 0 | 23.00 | 1.50 | 1.67 | 1.67 | 0 | 20 | 0 |
August 19, 2022 | 11.05 | 11.50 | 11.50 | 0 | 0 | 0 | 23.50 | 1.60 | 1.78 | 1.78 | 0 | 10 | 0 |
August 19, 2022 | 10.65 | 11.10 | 11.10 | 0 | 0 | 0 | 24.00 | 1.72 | 1.90 | 1.90 | 0 | 12 | 0 |
August 19, 2022 | 10.25 | 10.70 | 10.70 | 0 | 11 | 0 | 24.50 | 1.87 | 2.03 | 2.03 | 0 | 0 | 0 |
August 19, 2022 | 9.90 | 10.35 | 10.35 | 0 | 0 | 0 | 25.00 | 2.00 | 2.17 | 2.17 | 0 | 5 | 0 |
August 19, 2022 | 9.20 | 9.60 | 9.60 | 0 | 0 | 0 | 26.00 | 2.29 | 2.46 | 2.46 | 0 | 10 | 0 |
August 19, 2022 | 8.55 | 9.00 | 9.00 | 0 | 3 | 0 | 27.00 | 2.62 | 2.80 | 2.80 | 0 | 20 | 0 |
August 19, 2022 | 7.85 | 8.30 | 8.30 | 0.20 | 12 | 1 | 28.00 | 2.97 | 3.20 | 3.20 | 0 | 0 | 0 |
August 19, 2022 | 7.30 | 7.70 | 7.70 | 0 | 0 | 0 | 29.00 | 3.35 | 3.55 | 3.55 | 0 | 1 | 0 |
August 19, 2022 | 6.80 | 7.15 | 7.15 | 0 | 10 | 0 | 30.00 | 3.75 | 4.00 | 4.00 | 0 | 20 | 0 |
August 19, 2022 | 6.25 | 6.60 | 6.60 | 0.50 | 1 | 1 | 31.00 | 4.20 | 4.45 | 4.45 | 0 | 50 | 0 |
August 19, 2022 | 5.70 | 6.00 | 6.00 | 0 | 0 | 0 | 32.00 | 4.65 | 4.95 | 4.95 | 0 | 0 | 0 |
August 19, 2022 | 5.25 | 5.50 | 5.50 | 0 | 4 | 0 | 33.00 | 5.15 | 5.45 | 5.45 | 0 | 0 | 0 |
August 19, 2022 | 4.80 | 5.05 | 5.05 | 0 | 1 | 0 | 34.00 | 5.75 | 6.00 | 6.00 | 0 | 10 | 0 |
August 19, 2022 | 4.40 | 4.65 | 4.65 | 0 | 31 | 0 | 35.00 | 6.30 | 6.60 | 6.60 | 0 | 7 | 0 |
August 19, 2022 | 4.00 | 4.30 | 4.30 | 0 | 44 | 0 | 36.00 | 6.95 | 7.25 | 7.25 | 0 | 0 | 0 |
August 19, 2022 | 3.65 | 3.95 | 3.95 | 0 | 151 | 0 | 37.00 | 7.60 | 7.85 | 7.85 | 0 | 0 | 0 |
August 19, 2022 | 3.35 | 3.65 | 3.65 | 0 | 15 | 0 | 38.00 | 8.25 | 8.55 | 8.55 | 0 | 1 | 0 |
August 19, 2022 | 3.05 | 3.35 | 3.35 | 0 | 0 | 0 | 39.00 | 8.95 | 9.25 | 9.25 | 0 | 10 | 0 |
August 19, 2022 | 2.81 | 2.95 | 2.95 | 0.11 | 92 | 1 | 40.00 | 9.70 | 9.95 | 9.95 | 0 | 0 | 0 |
August 19, 2022 | 2.58 | 2.81 | 2.81 | 0 | 10 | 0 | 41.00 | 10.45 | 10.85 | 10.85 | 0 | 10 | 0 |
August 19, 2022 | 2.36 | 2.59 | 2.59 | 0 | 18 | 0 | 42.00 | 11.15 | 11.65 | 11.65 | 0 | 0 | 0 |
August 19, 2022 | 2.16 | 2.39 | 2.39 | 0.15 | 100 | 1 | 43.00 | 11.95 | 12.40 | 12.40 | 0 | 0 | 0 |
August 19, 2022 | 1.99 | 2.21 | 2.21 | 0 | 8 | 0 | 44.00 | 12.75 | 13.20 | 13.20 | 0 | 9 | 0 |
August 19, 2022 | 1.68 | 1.75 | 1.75 | -0.05 | 35 | 3 | 46.00 | 14.40 | 14.95 | 14.95 | 0 | 4 | 0 |
September 16, 2022 | 18.40 | 18.85 | 18.85 | 0 | 0 | 0 | 15.00 | 0.49 | 0.70 | 0.70 | 0 | 0 | 0 |
September 16, 2022 | 17.50 | 18.05 | 18.05 | 0 | 0 | 0 | 16.00 | 0.59 | 0.82 | 0.82 | 0 | 0 | 0 |
September 16, 2022 | 16.65 | 17.15 | 17.15 | 0 | 0 | 0 | 17.00 | 0.75 | 0.93 | 0.93 | 0 | 0 | 0 |
September 16, 2022 | 15.75 | 16.30 | 16.30 | 0 | 0 | 0 | 18.00 | 0.88 | 1.08 | 1.08 | 0 | 0 | 0 |
September 16, 2022 | 14.90 | 15.50 | 15.50 | 0 | 0 | 0 | 19.00 | 1.04 | 1.25 | 1.25 | 0 | 0 | 0 |
September 16, 2022 | 14.50 | 15.10 | 15.10 | 0 | 0 | 0 | 19.50 | 1.12 | 1.34 | 1.34 | 0 | 0 | 0 |
September 16, 2022 | 14.15 | 14.70 | 14.70 | 0 | 15 | 0 | 20.00 | 1.22 | 1.45 | 1.45 | 0 | 35 | 0 |
September 16, 2022 | 13.60 | 14.60 | 14.60 | 0 | 0 | 0 | 20.50 | 1.20 | 1.69 | 1.69 | 0 | 0 | 0 |
September 16, 2022 | 13.30 | 13.90 | 13.90 | 0 | 0 | 0 | 21.00 | 1.42 | 1.61 | 1.61 | 0 | 0 | 0 |
September 16, 2022 | 12.95 | 13.45 | 13.45 | 0 | 0 | 0 | 21.50 | 1.53 | 1.72 | 1.72 | 0 | 0 | 0 |
September 16, 2022 | 12.60 | 13.05 | 13.05 | 0 | 3 | 0 | 22.00 | 1.64 | 1.84 | 1.84 | 0 | 10 | 0 |
September 16, 2022 | 12.20 | 12.65 | 12.65 | 0 | 0 | 0 | 22.50 | 1.74 | 1.96 | 1.96 | 0 | 2 | 0 |
September 16, 2022 | 11.80 | 12.30 | 12.30 | 0 | 0 | 0 | 23.00 | 1.88 | 2.09 | 2.09 | 0 | 0 | 0 |
September 16, 2022 | 11.45 | 11.95 | 11.95 | 0 | 0 | 0 | 23.50 | 2.02 | 2.22 | 2.22 | 0 | 0 | 0 |
September 16, 2022 | 11.10 | 11.65 | 11.65 | 0 | 3 | 0 | 24.00 | 2.15 | 2.37 | 2.37 | 0 | 0 | 0 |
September 16, 2022 | 10.75 | 11.30 | 11.30 | 0 | 0 | 0 | 24.50 | 2.30 | 2.51 | 2.51 | 0 | 0 | 0 |
September 16, 2022 | 10.40 | 10.95 | 10.95 | 0 | 11 | 0 | 25.00 | 2.44 | 2.67 | 2.67 | 0 | 8 | 0 |
September 16, 2022 | 9.75 | 10.20 | 10.20 | 0 | 7 | 0 | 26.00 | 2.76 | 3.05 | 3.05 | 0 | 1 | 0 |
September 16, 2022 | 9.10 | 9.65 | 9.65 | 0 | 40 | 0 | 27.00 | 3.10 | 3.40 | 3.40 | 0 | 10 | 0 |
September 16, 2022 | 8.45 | 8.95 | 8.95 | 0 | 19 | 0 | 28.00 | 3.50 | 3.80 | 3.80 | -0.50 | 22 | 1 |
September 16, 2022 | 7.85 | 8.35 | 8.35 | 0 | 0 | 0 | 29.00 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 |
September 16, 2022 | 7.25 | 7.85 | 7.85 | 0 | 2 | 0 | 30.00 | 4.35 | 4.65 | 4.65 | 0 | 11 | 0 |
September 16, 2022 | 6.85 | 7.35 | 7.35 | 0 | 15 | 0 | 31.00 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 |
September 16, 2022 | 6.40 | 6.75 | 6.75 | 0 | 100 | 0 | 32.00 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 |
September 16, 2022 | 5.95 | 6.25 | 6.25 | 0 | 0 | 0 | 33.00 | 5.85 | 6.20 | 6.20 | 0 | 5 | 0 |
September 16, 2022 | 5.50 | 5.85 | 5.85 | 0 | 4 | 0 | 34.00 | 6.40 | 6.75 | 6.75 | 0 | 0 | 0 |
September 16, 2022 | 5.10 | 5.45 | 5.45 | 0 | 19 | 0 | 35.00 | 7.00 | 7.35 | 7.35 | 0 | 36 | 0 |
September 16, 2022 | 4.70 | 5.00 | 5.00 | 0 | 6 | 0 | 36.00 | 7.60 | 7.90 | 7.90 | 0 | 12 | 0 |
September 16, 2022 | 4.40 | 4.70 | 4.70 | 0 | 3 | 0 | 37.00 | 8.25 | 8.55 | 8.55 | 0 | 20 | 0 |
September 16, 2022 | 4.05 | 4.40 | 4.40 | 0 | 37 | 0 | 38.00 | 8.95 | 9.30 | 9.30 | 0 | 0 | 0 |
September 16, 2022 | 3.75 | 4.10 | 4.10 | 0 | 0 | 0 | 39.00 | 9.60 | 10.00 | 10.00 | 0 | 20 | 0 |
September 16, 2022 | 3.50 | 3.80 | 3.80 | 0 | 85 | 0 | 40.00 | 10.35 | 10.75 | 10.75 | 0 | 3 | 0 |
September 16, 2022 | 3.25 | 3.60 | 3.60 | 0 | 2 | 0 | 41.00 | 11.10 | 11.40 | 11.40 | 0 | 2 | 0 |
September 16, 2022 | 3.00 | 3.35 | 3.35 | 0 | 14 | 0 | 42.00 | 11.80 | 12.25 | 12.25 | 0 | 0 | 0 |
September 16, 2022 | 2.81 | 3.15 | 3.15 | 0 | 10 | 0 | 43.00 | 12.55 | 13.00 | 13.00 | 0 | 0 | 0 |
September 16, 2022 | 2.62 | 2.91 | 2.91 | 0 | 14 | 0 | 44.00 | 13.35 | 13.80 | 13.80 | 0 | 6 | 0 |
September 16, 2022 | 2.45 | 2.73 | 2.73 | -0.15 | 32 | 118 | 45.00 | 14.15 | 14.65 | 14.65 | -1.15 | 24 | 1 |
September 16, 2022 | 2.27 | 2.55 | 2.55 | 0 | 9 | 0 | 46.00 | 15.00 | 15.45 | 15.45 | 0 | 0 | 0 |
September 16, 2022 | 1.99 | 2.26 | 2.26 | 0.06 | 143 | 1 | 48.00 | 16.65 | 17.20 | 17.20 | 0 | 1 | 0 |
September 16, 2022 | 1.74 | 2.00 | 2.00 | 0.02 | 100 | 26 | 50.00 | 18.40 | 18.95 | 18.95 | 0 | 11 | 0 |
September 16, 2022 | 1.31 | 1.55 | 1.55 | 0 | 58 | 0 | 55.00 | 22.90 | 23.40 | 23.40 | 0 | 23 | 0 |
September 16, 2022 | 1.01 | 1.11 | 1.11 | 0 | 91 | 5 | 60.00 | 27.45 | 28.15 | 28.15 | 0 | 5 | 0 |
September 16, 2022 | 0.76 | 0.88 | 0.88 | 0 | 31 | 0 | 65.00 | 32.25 | 32.90 | 32.90 | 0 | 4 | 0 |
September 16, 2022 | 0.63 | 0.75 | 0.75 | 0 | 114 | 0 | 70.00 | 37.20 | 37.80 | 37.80 | 0 | 16 | 0 |
September 16, 2022 | 0.51 | 0.71 | 0.71 | 0 | 31 | 0 | 75.00 | 42.15 | 42.70 | 42.70 | 0 | 71 | 0 |
September 16, 2022 | 0.40 | 0.50 | 0.50 | 0 | 48 | 0 | 80.00 | 46.95 | 47.70 | 47.70 | 0 | 73 | 0 |
September 16, 2022 | 0.11 | 0.59 | 0.59 | 0 | 85 | 0 | 85.00 | 52.05 | 52.60 | 52.60 | 0 | 1 | 0 |
September 16, 2022 | 0.11 | 0.55 | 0.55 | 0 | 157 | 0 | 90.00 | 56.95 | 57.55 | 57.55 | 0 | 11 | 0 |
September 16, 2022 | 0.02 | 0.49 | 0.49 | 0 | 27 | 0 | 95.00 | 61.95 | 62.50 | 62.50 | 0 | 2 | 0 |
September 16, 2022 | 0.01 | 0.50 | 0.50 | 0 | 83 | 0 | 100.00 | 66.65 | 67.45 | 67.45 | 0 | 13 | 0 |
September 16, 2022 | 0.01 | 0.50 | 0.50 | 0 | 35 | 0 | 110.00 | 76.65 | 77.40 | 77.40 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.50 | 0.50 | 0 | 21 | 0 | 120.00 | 86.65 | 87.35 | 87.35 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.50 | 0.50 | 0 | 10 | 0 | 130.00 | 96.65 | 97.30 | 97.30 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.50 | 0.50 | 0 | 9 | 0 | 140.00 | 106.65 | 107.30 | 107.30 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.50 | 0.50 | 0 | 24 | 0 | 150.00 | 116.65 | 117.30 | 117.30 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.49 | 0.49 | 0 | 25 | 0 | 160.00 | 126.65 | 127.30 | 127.30 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 170.00 | 136.65 | 137.30 | 137.30 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.49 | 0.49 | 0 | 16 | 0 | 180.00 | 146.65 | 147.30 | 147.30 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.49 | 0.49 | 0 | 191 | 0 | 200.00 | 166.65 | 167.30 | 167.30 | 0 | 0 | 0 |
October 21, 2022 | 18.55 | 19.20 | 19.20 | 0 | 0 | 0 | 15.00 | 0.64 | 0.90 | 0.90 | 0 | 0 | 0 |
October 21, 2022 | 17.70 | 18.25 | 18.25 | 0 | 0 | 0 | 16.00 | 0.81 | 1.02 | 1.02 | 0 | 0 | 0 |
October 21, 2022 | 16.85 | 17.45 | 17.45 | 0 | 0 | 0 | 17.00 | 0.95 | 1.18 | 1.18 | 0 | 0 | 0 |
October 21, 2022 | 16.00 | 16.60 | 16.60 | 0 | 0 | 0 | 18.00 | 1.11 | 1.36 | 1.36 | 0 | 0 | 0 |
October 21, 2022 | 15.25 | 15.80 | 15.80 | 0 | 0 | 0 | 19.00 | 1.30 | 1.57 | 1.57 | 0 | 0 | 0 |
October 21, 2022 | 14.85 | 15.40 | 15.40 | 0 | 0 | 0 | 19.50 | 1.40 | 1.68 | 1.68 | 0 | 0 | 0 |
October 21, 2022 | 14.45 | 15.00 | 15.00 | 0 | 0 | 0 | 20.00 | 1.54 | 1.73 | 1.73 | 0 | 0 | 0 |
October 21, 2022 | 14.10 | 14.65 | 14.65 | 0 | 0 | 0 | 20.50 | 1.63 | 2.09 | 2.09 | 0 | 0 | 0 |
October 21, 2022 | 13.70 | 14.25 | 14.25 | 0 | 0 | 0 | 21.00 | 1.76 | 1.98 | 1.98 | 0 | 0 | 0 |
October 21, 2022 | 13.35 | 13.95 | 13.95 | 0 | 0 | 0 | 21.50 | 1.89 | 2.11 | 2.11 | 0 | 0 | 0 |
October 21, 2022 | 13.00 | 13.50 | 13.50 | 0 | 0 | 0 | 22.00 | 2.02 | 2.24 | 2.24 | 0 | 0 | 0 |
October 21, 2022 | 12.65 | 13.25 | 13.25 | 0 | 0 | 0 | 22.50 | 2.16 | 2.38 | 2.38 | 0 | 0 | 0 |
October 21, 2022 | 12.30 | 12.95 | 12.95 | 0 | 0 | 0 | 23.00 | 2.29 | 2.53 | 2.53 | 0 | 0 | 0 |
October 21, 2022 | 11.90 | 12.50 | 12.50 | 0 | 0 | 0 | 23.50 | 2.43 | 2.68 | 2.68 | 0 | 0 | 0 |
October 21, 2022 | 11.55 | 12.15 | 12.15 | 0 | 0 | 0 | 24.00 | 2.60 | 2.84 | 2.84 | 0 | 1 | 0 |
October 21, 2022 | 11.20 | 11.80 | 11.80 | 0 | 0 | 0 | 24.50 | 2.76 | 3.00 | 3.00 | 0 | 0 | 0 |
October 21, 2022 | 10.95 | 11.55 | 11.55 | 0 | 1 | 0 | 25.00 | 2.92 | 3.20 | 3.20 | 0 | 0 | 0 |
October 21, 2022 | 10.30 | 10.85 | 10.85 | 0 | 0 | 0 | 26.00 | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 |
October 21, 2022 | 9.65 | 10.20 | 10.20 | 0 | 10 | 0 | 27.00 | 3.65 | 3.95 | 3.95 | -0.40 | 0 | 10 |
October 21, 2022 | 9.10 | 9.70 | 9.70 | 0 | 0 | 0 | 28.00 | 4.05 | 4.35 | 4.35 | 0 | 0 | 0 |
October 21, 2022 | 8.55 | 9.10 | 9.10 | 0 | 0 | 0 | 29.00 | 4.45 | 4.75 | 4.75 | 0 | 0 | 0 |
October 21, 2022 | 7.95 | 8.55 | 8.55 | 0 | 0 | 0 | 30.00 | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 |
October 21, 2022 | 7.60 | 8.10 | 8.10 | 0 | 1 | 0 | 31.00 | 5.40 | 5.80 | 5.80 | -0.65 | 20 | 20 |
October 21, 2022 | 7.10 | 7.45 | 7.45 | 0 | 0 | 0 | 32.00 | 5.90 | 6.25 | 6.25 | 0 | 0 | 0 |
October 21, 2022 | 6.65 | 7.00 | 7.00 | 0 | 3 | 0 | 33.00 | 6.45 | 6.80 | 6.80 | 0 | 0 | 0 |
October 21, 2022 | 6.20 | 6.60 | 6.60 | 0 | 0 | 0 | 34.00 | 7.00 | 7.45 | 7.45 | 0 | 0 | 0 |
October 21, 2022 | 5.85 | 6.20 | 6.20 | 0 | 0 | 0 | 35.00 | 7.60 | 8.05 | 8.05 | 0 | 20 | 0 |
October 21, 2022 | 5.45 | 5.85 | 5.85 | 0 | 0 | 0 | 36.00 | 8.25 | 8.65 | 8.65 | 0 | 3 | 0 |
November 18, 2022 | 14.85 | 15.35 | 15.35 | 0 | 0 | 0 | 20.00 | 1.87 | 2.03 | 2.03 | 0 | 0 | 0 |
November 18, 2022 | 14.10 | 14.65 | 14.65 | 0 | 0 | 0 | 21.00 | 2.12 | 2.29 | 2.29 | 0 | 0 | 0 |
November 18, 2022 | 13.40 | 14.00 | 14.00 | 0 | 0 | 0 | 22.00 | 2.42 | 2.58 | 2.58 | 0 | 20 | 0 |
November 18, 2022 | 12.75 | 13.25 | 13.25 | 0 | 0 | 0 | 23.00 | 2.71 | 2.89 | 2.89 | 0 | 0 | 0 |
November 18, 2022 | 12.05 | 12.60 | 12.60 | 0 | 0 | 0 | 24.00 | 3.00 | 3.25 | 3.25 | 0 | 0 | 0 |
November 18, 2022 | 11.70 | 12.30 | 12.30 | 0 | 0 | 0 | 24.50 | 3.20 | 3.45 | 3.45 | 0 | 0 | 0 |
November 18, 2022 | 11.40 | 12.00 | 12.00 | 0 | 4 | 0 | 25.00 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 |
November 18, 2022 | 10.80 | 11.35 | 11.35 | 0 | 0 | 0 | 26.00 | 3.75 | 4.00 | 4.00 | 0 | 0 | 0 |
November 18, 2022 | 10.30 | 10.80 | 10.80 | 0 | 0 | 0 | 27.00 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
November 18, 2022 | 9.65 | 10.20 | 10.20 | 0 | 0 | 0 | 28.00 | 4.60 | 4.85 | 4.85 | 0 | 0 | 0 |
November 18, 2022 | 9.20 | 9.65 | 9.65 | 0 | 10 | 0 | 29.00 | 5.05 | 5.30 | 5.30 | 0 | 0 | 0 |
November 18, 2022 | 8.75 | 9.10 | 9.10 | 0 | 0 | 0 | 30.00 | 5.40 | 5.80 | 5.80 | 0 | 0 | 0 |
November 18, 2022 | 8.20 | 8.65 | 8.65 | 0 | 0 | 0 | 31.00 | 5.90 | 6.30 | 6.30 | 0 | 0 | 0 |
November 18, 2022 | 7.90 | 8.10 | 8.10 | 0 | 0 | 0 | 32.00 | 6.55 | 6.85 | 6.85 | 0 | 0 | 0 |
November 18, 2022 | 7.35 | 7.65 | 7.65 | 0 | 0 | 0 | 33.00 | 7.10 | 7.40 | 7.40 | 0 | 0 | 0 |
November 18, 2022 | 6.95 | 7.20 | 7.20 | 0 | 0 | 0 | 34.00 | 7.65 | 8.00 | 8.00 | 0 | 4 | 0 |
November 18, 2022 | 6.55 | 6.85 | 6.85 | 0 | 0 | 0 | 35.00 | 8.25 | 8.60 | 8.60 | 0 | 0 | 0 |
November 18, 2022 | 6.20 | 6.45 | 6.45 | 0 | 0 | 0 | 36.00 | 8.75 | 9.20 | 9.20 | 0 | 0 | 0 |
December 16, 2022 | 18.10 | 18.75 | 18.75 | 0 | 1 | 0 | 16.00 | 1.13 | 1.40 | 1.40 | 0 | 0 | 0 |
December 16, 2022 | 16.60 | 17.20 | 17.20 | 0 | 0 | 0 | 18.00 | 1.53 | 1.83 | 1.83 | 0 | 2 | 0 |
December 16, 2022 | 15.85 | 16.40 | 16.40 | 0 | 0 | 0 | 19.00 | 1.83 | 2.08 | 2.08 | 0 | 0 | 0 |
December 16, 2022 | 15.10 | 15.65 | 15.65 | 0 | 7 | 0 | 20.00 | 2.07 | 2.31 | 2.31 | -0.26 | 111 | 31 |
December 16, 2022 | 14.35 | 14.95 | 14.95 | 0 | 0 | 0 | 21.00 | 2.35 | 2.57 | 2.57 | 0 | 0 | 0 |
December 16, 2022 | 13.70 | 14.35 | 14.35 | 0 | 1 | 0 | 22.00 | 2.65 | 2.88 | 2.88 | 0 | 11 | 0 |
December 16, 2022 | 13.00 | 13.60 | 13.60 | 0 | 0 | 0 | 23.00 | 2.99 | 3.25 | 3.25 | 0 | 0 | 0 |
December 16, 2022 | 12.35 | 12.95 | 12.95 | 0 | 14 | 0 | 24.00 | 3.30 | 3.60 | 3.60 | 0 | 4 | 0 |
December 16, 2022 | 11.75 | 12.35 | 12.35 | 0 | 56 | 0 | 25.00 | 3.70 | 3.95 | 3.95 | 0 | 36 | 0 |
December 16, 2022 | 11.15 | 11.75 | 11.75 | 0 | 10 | 0 | 26.00 | 4.10 | 4.35 | 4.35 | 0 | 10 | 0 |
December 16, 2022 | 10.05 | 10.60 | 10.60 | 0 | 14 | 0 | 28.00 | 4.90 | 5.25 | 5.25 | 0 | 33 | 0 |
December 16, 2022 | 9.05 | 9.55 | 9.55 | 0 | 123 | 0 | 30.00 | 5.85 | 6.20 | 6.20 | 0 | 126 | 0 |
December 16, 2022 | 8.20 | 8.65 | 8.65 | 0.05 | 72 | 1 | 32.00 | 6.85 | 7.30 | 7.30 | 0 | 67 | 0 |
December 16, 2022 | 7.35 | 7.75 | 7.75 | 0 | 50 | 0 | 34.00 | 7.95 | 8.40 | 8.40 | 0 | 20 | 0 |
December 16, 2022 | 6.95 | 7.35 | 7.35 | 0 | 1,095 | 0 | 35.00 | 8.55 | 9.05 | 9.05 | 0 | 1,019 | 0 |
December 16, 2022 | 6.60 | 7.00 | 7.00 | 0 | 130 | 0 | 36.00 | 9.20 | 9.65 | 9.65 | 0 | 18 | 0 |
December 16, 2022 | 5.90 | 6.30 | 6.30 | 0 | 102 | 0 | 38.00 | 10.50 | 11.00 | 11.00 | 0 | 7 | 0 |
December 16, 2022 | 5.30 | 5.70 | 5.70 | 0 | 126 | 0 | 40.00 | 11.90 | 12.40 | 12.40 | -0.55 | 55 | 2 |
December 16, 2022 | 4.80 | 5.20 | 5.20 | 0 | 29 | 0 | 42.00 | 13.35 | 13.85 | 13.85 | 0 | 52 | 0 |
December 16, 2022 | 4.30 | 4.70 | 4.70 | 0 | 11 | 0 | 44.00 | 14.90 | 15.35 | 15.35 | 0 | 0 | 0 |
December 16, 2022 | 4.05 | 4.45 | 4.45 | 0 | 43 | 0 | 45.00 | 15.60 | 16.15 | 16.15 | 0 | 9 | 0 |
December 16, 2022 | 3.85 | 4.25 | 4.25 | 0 | 16 | 0 | 46.00 | 16.40 | 16.95 | 16.95 | 0 | 2 | 0 |
December 16, 2022 | 3.45 | 3.90 | 3.90 | 0 | 25 | 0 | 48.00 | 17.95 | 18.65 | 18.65 | 0 | 2 | 0 |
December 16, 2022 | 3.15 | 3.55 | 3.55 | 0 | 77 | 0 | 50.00 | 19.65 | 20.30 | 20.30 | 0 | 12 | 0 |
December 16, 2022 | 2.44 | 2.86 | 2.86 | 0 | 44 | 0 | 55.00 | 23.90 | 24.60 | 24.60 | 0 | 6 | 0 |
December 16, 2022 | 1.94 | 2.33 | 2.33 | 0.08 | 66 | 30 | 60.00 | 28.40 | 29.10 | 29.10 | 0 | 13 | 0 |
December 16, 2022 | 1.60 | 1.95 | 1.95 | 0 | 68 | 0 | 65.00 | 33.00 | 33.70 | 33.70 | 0 | 4 | 0 |
December 16, 2022 | 1.31 | 1.64 | 1.64 | 0 | 93 | 0 | 70.00 | 37.45 | 38.40 | 38.40 | 0 | 3 | 0 |
March 17, 2023 | 18.55 | 19.50 | 19.50 | 0 | 0 | 0 | 16.00 | 1.70 | 1.93 | 1.93 | 0 | 3 | 0 |
March 17, 2023 | 17.05 | 17.95 | 17.95 | 0 | 0 | 0 | 18.00 | 2.11 | 2.47 | 2.47 | 0 | 10 | 0 |
March 17, 2023 | 16.35 | 17.30 | 17.30 | 0 | 0 | 0 | 19.00 | 2.41 | 2.68 | 2.68 | 0 | 0 | 0 |
March 17, 2023 | 15.65 | 16.60 | 16.60 | 0 | 0 | 0 | 20.00 | 2.71 | 3.00 | 3.00 | 0 | 15 | 0 |
March 17, 2023 | 14.95 | 15.95 | 15.95 | 0 | 0 | 0 | 21.00 | 3.05 | 3.35 | 3.35 | 0 | 0 | 0 |
March 17, 2023 | 14.30 | 15.35 | 15.35 | 0 | 5 | 0 | 22.00 | 3.45 | 3.70 | 3.70 | 0 | 6 | 0 |
March 17, 2023 | 13.75 | 14.65 | 14.65 | 0 | 0 | 0 | 23.00 | 3.75 | 4.10 | 4.10 | 0 | 0 | 0 |
March 17, 2023 | 13.15 | 14.05 | 14.05 | 0 | 2 | 0 | 24.00 | 4.15 | 4.50 | 4.50 | 0 | 2 | 0 |
March 17, 2023 | 12.75 | 13.45 | 13.45 | 0 | 1 | 0 | 25.00 | 4.55 | 4.90 | 4.90 | 0 | 0 | 0 |
March 17, 2023 | 12.20 | 12.90 | 12.90 | 0 | 11 | 0 | 26.00 | 4.95 | 5.35 | 5.35 | 0 | 0 | 0 |
March 17, 2023 | 11.15 | 11.85 | 11.85 | 0.45 | 10 | 17 | 28.00 | 5.80 | 6.30 | 6.30 | 0 | 10 | 0 |
March 17, 2023 | 10.20 | 10.90 | 10.90 | 0 | 24 | 0 | 30.00 | 6.80 | 7.35 | 7.35 | 0 | 0 | 0 |
March 17, 2023 | 9.35 | 10.00 | 10.00 | 0 | 24 | 0 | 32.00 | 7.90 | 8.45 | 8.45 | 0 | 13 | 0 |
March 17, 2023 | 8.55 | 9.10 | 9.10 | 0 | 3 | 0 | 34.00 | 9.05 | 9.65 | 9.65 | 0 | 2 | 0 |
March 17, 2023 | 8.20 | 8.75 | 8.75 | 0 | 25 | 0 | 35.00 | 9.65 | 10.20 | 10.20 | 0 | 0 | 0 |
March 17, 2023 | 7.85 | 8.40 | 8.40 | 0 | 5 | 0 | 36.00 | 10.35 | 10.90 | 10.90 | 0 | 15 | 0 |
March 17, 2023 | 7.15 | 7.70 | 7.70 | 0.30 | 2 | 1 | 38.00 | 11.60 | 12.15 | 12.15 | 0 | 0 | 0 |
March 17, 2023 | 6.55 | 7.10 | 7.10 | 0 | 16 | 0 | 40.00 | 12.95 | 13.55 | 13.55 | 0 | 10 | 0 |
March 17, 2023 | 6.00 | 6.55 | 6.55 | 0 | 0 | 0 | 42.00 | 14.45 | 15.00 | 15.00 | 0 | 0 | 0 |
March 17, 2023 | 5.55 | 6.10 | 6.10 | 0 | 0 | 0 | 44.00 | 15.95 | 16.50 | 16.50 | 0 | 0 | 0 |
March 17, 2023 | 5.30 | 5.80 | 5.80 | 0 | 28 | 0 | 45.00 | 16.70 | 17.25 | 17.25 | 0 | 0 | 0 |
March 17, 2023 | 5.10 | 5.65 | 5.65 | 0 | 0 | 0 | 46.00 | 17.45 | 18.10 | 18.10 | 0 | 0 | 0 |
March 17, 2023 | 4.25 | 4.85 | 4.85 | 0 | 6 | 0 | 50.00 | 20.65 | 21.25 | 21.25 | 0 | 10 | 0 |