LUG1 – Lundin Gold Inc.
Last update: October 29, 2025 at 7:41 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 8
Volume: 0
|
Open interest: 321
Volume: 4
|
||||||||||||
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 50 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0.07 | 0.07 | -0.02 | 37 | 1 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 7 | 0 | 80.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0.17 | 0.17 | 0.02 | 44 | 3 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 91 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0.85 | 0.85 | 0 | 74 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 1 | 0 | 65.00 | 0 | 0 | 0 | 0 | 0 | 0 |