MAG – MAG Silver Corp.
Last update: September 7, 2025 at 2:21 p.m. (Real-time)
- Last price: 34.380
- Net change: 0.970
- Bid price: 30.880
- Ask price: 34.970
- 30-day historical volatility: 29.49%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,678
Volume: 0
|
Open interest: 654
Volume: 50
|
||||||||||||
September 19, 2025 | 17.45 | 19.20 | 19.20 | 0 | 0 | 0 | 16.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 16.95 | 18.70 | 18.70 | 0 | 0 | 0 | 16.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 16.45 | 18.20 | 18.20 | 0 | 0 | 0 | 17.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 15.95 | 17.70 | 17.70 | 0 | 0 | 0 | 17.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 15.45 | 17.20 | 17.20 | 0 | 0 | 0 | 18.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 14.95 | 16.70 | 16.70 | 0 | 0 | 0 | 18.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 14.45 | 16.20 | 16.20 | 0 | 0 | 0 | 19.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 13.95 | 15.70 | 15.70 | 0 | 0 | 0 | 19.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 13.45 | 15.20 | 15.20 | 0 | 0 | 0 | 20.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 12.95 | 14.70 | 14.70 | 0 | 0 | 0 | 20.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 12.45 | 14.20 | 14.20 | 0 | 0 | 0 | 21.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 11.95 | 13.70 | 13.70 | 0 | 0 | 0 | 21.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 11.45 | 13.20 | 13.20 | 0 | 0 | 0 | 22.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 10.95 | 12.70 | 12.70 | 0 | 0 | 0 | 22.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 10.45 | 12.20 | 12.20 | 0 | 0 | 0 | 23.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 10.10 | 11.55 | 11.55 | 0 | 0 | 0 | 23.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 9.80 | 11.00 | 11.00 | 0 | 0 | 0 | 24.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 9.30 | 10.50 | 10.50 | 0 | 0 | 0 | 24.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 8.80 | 10.00 | 10.00 | 0 | 0 | 0 | 25.00 | 0 | 0.50 | 0.50 | 0 | 2 | 0 |
September 19, 2025 | 7.80 | 9.00 | 9.00 | 0 | 0 | 0 | 26.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 6.80 | 8.00 | 8.00 | 0 | 0 | 0 | 27.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 5.80 | 7.00 | 7.00 | 0 | 0 | 0 | 28.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 5.00 | 5.80 | 5.80 | 0 | 0 | 0 | 29.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 4.00 | 4.80 | 4.80 | 0 | 10 | 0 | 30.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 3.05 | 3.80 | 3.80 | 0 | 0 | 0 | 31.00 | 0.01 | 0.50 | 0.50 | 0 | 6 | 0 |
September 19, 2025 | 2.10 | 2.90 | 2.90 | 0 | 10 | 0 | 32.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 1.45 | 1.90 | 1.90 | 0 | 0 | 0 | 33.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0.75 | 1.20 | 1.20 | 0 | 0 | 0 | 34.00 | 0.30 | 0.75 | 0.75 | 0 | 0 | 0 |
September 19, 2025 | 0.30 | 0.70 | 0.70 | 0 | 0 | 0 | 35.00 | 0.90 | 1.30 | 1.30 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 36.00 | 1.60 | 2.00 | 2.05 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 37.00 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 38.00 | 3.30 | 4.00 | 4.10 | 0 | 0 | 0 |
October 17, 2025 | 15.45 | 17.40 | 17.40 | 0 | 0 | 0 | 18.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 14.95 | 16.90 | 16.90 | 0 | 0 | 0 | 18.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 14.45 | 16.40 | 16.40 | 0 | 0 | 0 | 19.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 13.95 | 15.90 | 15.90 | 0 | 0 | 0 | 19.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 13.45 | 15.40 | 15.40 | 0 | 0 | 0 | 20.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 12.95 | 14.90 | 14.90 | 0 | 0 | 0 | 20.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 12.45 | 14.40 | 14.40 | 0 | 0 | 0 | 21.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 11.95 | 13.90 | 13.90 | 0 | 0 | 0 | 21.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 11.45 | 13.40 | 13.40 | 0 | 0 | 0 | 22.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 10.95 | 12.90 | 12.90 | 0 | 0 | 0 | 22.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 10.45 | 12.40 | 12.40 | 0 | 0 | 0 | 23.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 10.10 | 11.70 | 11.70 | 0 | 0 | 0 | 23.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 9.90 | 11.05 | 11.05 | 0 | 0 | 0 | 24.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 9.40 | 10.55 | 10.55 | 0 | 0 | 0 | 24.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 8.90 | 10.05 | 10.05 | 0 | 0 | 0 | 25.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 7.90 | 9.05 | 9.05 | 0 | 0 | 0 | 26.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 6.90 | 8.05 | 8.05 | 0 | 0 | 0 | 27.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 5.95 | 7.10 | 7.05 | 0 | 0 | 0 | 28.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 5.10 | 6.15 | 6.15 | 0 | 0 | 0 | 29.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 4.20 | 4.95 | 4.95 | 0 | 0 | 0 | 30.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 3.30 | 4.05 | 4.05 | 0 | 0 | 0 | 31.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 2.50 | 3.30 | 3.30 | 0 | 0 | 0 | 32.00 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 1.90 | 2.35 | 2.35 | 0 | 0 | 0 | 33.00 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 |
October 17, 2025 | 1.30 | 1.75 | 1.70 | 0 | 0 | 0 | 34.00 | 0.80 | 1.25 | 1.25 | 0 | 0 | 0 |
October 17, 2025 | 0.90 | 1.25 | 1.25 | 0 | 0 | 0 | 35.00 | 1.40 | 1.75 | 1.75 | 0 | 0 | 0 |
October 17, 2025 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 | 36.00 | 2.00 | 2.40 | 2.40 | 0 | 0 | 0 |
October 17, 2025 | 0.30 | 0.65 | 0.65 | 0 | 0 | 0 | 37.00 | 2.70 | 3.35 | 3.35 | 0 | 0 | 0 |
October 17, 2025 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 | 38.00 | 3.50 | 4.20 | 4.20 | 0 | 0 | 0 |
November 21, 2025 | 11.50 | 13.50 | 13.50 | 0 | 0 | 0 | 22.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 10.50 | 12.50 | 12.50 | 0 | 0 | 0 | 23.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 10.10 | 12.10 | 12.10 | 0 | 0 | 0 | 23.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 9.90 | 11.10 | 11.10 | 0 | 0 | 0 | 24.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 9.40 | 10.60 | 10.60 | 0 | 0 | 0 | 24.50 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 8.90 | 10.10 | 10.10 | 0 | 0 | 0 | 25.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 8.00 | 9.20 | 9.20 | 0 | 0 | 0 | 26.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 7.00 | 8.20 | 8.20 | 0 | 0 | 0 | 27.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 6.00 | 7.20 | 7.20 | 0 | 0 | 0 | 28.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 | 29.00 | 0.01 | 0.50 | 0.50 | 0 | 10 | 0 |
November 21, 2025 | 4.40 | 5.20 | 5.20 | 0 | 10 | 0 | 30.00 | 0.10 | 0.60 | 0.60 | 0 | 10 | 0 |
November 21, 2025 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 | 31.00 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
November 21, 2025 | 2.90 | 3.70 | 3.70 | 0 | 0 | 0 | 32.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
November 21, 2025 | 2.20 | 3.00 | 3.00 | 0 | 0 | 0 | 33.00 | 0.90 | 1.40 | 1.40 | 0 | 10 | 0 |
November 21, 2025 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 | 34.00 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
November 21, 2025 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 | 35.00 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 |
November 21, 2025 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 | 36.00 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 |
November 21, 2025 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 37.00 | 3.00 | 3.80 | 3.80 | 0 | 0 | 0 |
November 21, 2025 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 | 38.00 | 3.80 | 4.60 | 4.60 | 0 | 0 | 0 |
December 19, 2025 | 19.40 | 21.40 | 21.40 | 0 | 0 | 0 | 14.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 17.50 | 19.50 | 19.50 | 0 | 0 | 0 | 16.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
December 19, 2025 | 16.50 | 18.50 | 18.50 | 0 | 0 | 0 | 17.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 15.50 | 17.50 | 17.50 | 0 | 0 | 0 | 18.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 14.50 | 16.50 | 16.50 | 0 | 0 | 0 | 19.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 13.50 | 15.50 | 15.50 | 0 | 0 | 0 | 20.00 | 0 | 0.50 | 0.50 | 0 | 2 | 0 |
December 19, 2025 | 12.50 | 14.50 | 14.50 | 0 | 0 | 0 | 21.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 11.50 | 13.50 | 13.50 | 0 | 0 | 0 | 22.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 10.50 | 12.50 | 12.50 | 0 | 0 | 0 | 23.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 9.90 | 11.10 | 11.10 | 0 | 30 | 0 | 24.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 9.00 | 10.20 | 10.20 | 0 | 30 | 0 | 25.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 8.00 | 9.20 | 9.20 | 0 | 60 | 0 | 26.00 | 0.01 | 0.50 | 0.50 | 0 | 50 | 0 |
December 19, 2025 | 7.00 | 8.20 | 8.20 | 0 | 0 | 0 | 27.00 | 0.01 | 0.50 | 0.50 | 0 | 10 | 0 |
December 19, 2025 | 6.10 | 7.30 | 7.30 | 0 | 0 | 0 | 28.00 | 0.01 | 0.50 | 0.50 | 0 | 10 | 0 |
December 19, 2025 | 5.20 | 6.40 | 6.40 | 0 | 20 | 0 | 29.00 | 0.10 | 0.60 | 0.60 | 0 | 10 | 0 |
December 19, 2025 | 4.60 | 5.40 | 5.40 | 0 | 11 | 0 | 30.00 | 0.30 | 0.80 | 0.80 | 0 | 10 | 0 |
December 19, 2025 | 3.80 | 4.60 | 4.60 | 0 | 10 | 0 | 31.00 | 0.50 | 1.00 | 1.00 | 0 | 10 | 0 |
December 19, 2025 | 3.10 | 3.90 | 3.90 | 0 | 135 | 0 | 32.00 | 0.80 | 1.30 | 1.30 | 0 | 10 | 0 |
December 19, 2025 | 2.50 | 3.30 | 3.30 | 0 | 10 | 0 | 33.00 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
December 19, 2025 | 2.10 | 2.90 | 2.90 | 0 | 10 | 0 | 34.00 | 1.60 | 2.10 | 2.10 | 0 | 10 | 0 |
December 19, 2025 | 1.70 | 2.20 | 2.20 | 0 | 10 | 0 | 35.00 | 2.10 | 2.90 | 2.90 | 0 | 10 | 0 |
December 19, 2025 | 1.30 | 1.80 | 1.80 | 0 | 10 | 0 | 36.00 | 2.60 | 3.40 | 3.40 | 0 | 0 | 0 |
December 19, 2025 | 0.90 | 1.40 | 1.40 | 0 | 5 | 0 | 37.00 | 3.30 | 4.10 | 4.10 | 0 | 0 | 0 |
December 19, 2025 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 38.00 | 4.00 | 4.80 | 4.80 | 0 | 0 | 0 |
January 16, 2026 | 10.00 | 11.20 | 11.20 | 0 | 0 | 0 | 24.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
January 16, 2026 | 9.00 | 10.20 | 10.20 | 0 | 0 | 0 | 25.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
January 16, 2026 | 8.10 | 9.30 | 9.30 | 0 | 0 | 0 | 26.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
January 16, 2026 | 7.10 | 8.30 | 8.30 | 0 | 0 | 0 | 27.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
January 16, 2026 | 6.30 | 7.50 | 7.50 | 0 | 0 | 0 | 28.00 | 0.10 | 0.60 | 0.60 | 0 | 10 | 0 |
January 16, 2026 | 5.40 | 6.60 | 6.60 | 0 | 0 | 0 | 29.00 | 0.20 | 0.70 | 0.70 | 0 | 10 | 0 |
January 16, 2026 | 4.80 | 5.60 | 5.60 | 0 | 7 | 0 | 30.00 | 0.40 | 0.90 | 0.90 | 0 | 10 | 0 |
January 16, 2026 | 4.10 | 4.90 | 4.90 | 0 | 30 | 0 | 31.00 | 0.70 | 1.20 | 1.20 | 0 | 10 | 0 |
January 16, 2026 | 3.40 | 4.20 | 4.20 | 0 | 0 | 0 | 32.00 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 |
January 16, 2026 | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 | 33.00 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
January 16, 2026 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 | 34.00 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 |
January 16, 2026 | 1.90 | 2.40 | 2.40 | 0 | 5 | 0 | 35.00 | 2.20 | 3.00 | 3.00 | 0 | 0 | 0 |
January 16, 2026 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 | 36.00 | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 |
January 16, 2026 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 | 37.00 | 3.40 | 4.20 | 4.20 | 0 | 0 | 0 |
January 16, 2026 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 38.00 | 4.20 | 5.00 | 5.00 | 0 | 0 | 0 |
February 20, 2026 | 7.30 | 8.50 | 8.50 | 0 | 0 | 0 | 27.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
February 20, 2026 | 6.40 | 7.60 | 7.60 | 0 | 0 | 0 | 28.00 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
February 20, 2026 | 5.60 | 6.80 | 6.80 | 0 | 0 | 0 | 29.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
February 20, 2026 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 | 30.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
February 20, 2026 | 4.30 | 5.10 | 5.10 | 0 | 0 | 0 | 31.00 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
February 20, 2026 | 3.70 | 4.50 | 4.50 | 0 | 0 | 0 | 32.00 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 |
February 20, 2026 | 3.10 | 3.90 | 3.90 | 0 | 0 | 0 | 33.00 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 |
February 20, 2026 | 2.60 | 3.40 | 3.40 | 0 | 10 | 0 | 34.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
February 20, 2026 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 35.00 | 2.40 | 3.20 | 3.20 | 0 | 0 | 0 |
February 20, 2026 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 | 36.00 | 3.00 | 3.80 | 3.80 | 0 | 0 | 0 |
February 20, 2026 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 | 37.00 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 |
February 20, 2026 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 | 38.00 | 4.30 | 5.10 | 5.10 | 0 | 0 | 0 |
March 20, 2026 | 19.50 | 21.50 | 21.50 | 0 | 0 | 0 | 14.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 17.50 | 19.50 | 19.50 | 0 | 0 | 0 | 16.00 | 0 | 0.50 | 0.50 | 0 | 200 | 0 |
March 20, 2026 | 16.50 | 18.50 | 18.50 | 0 | 0 | 0 | 17.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 15.50 | 17.50 | 17.50 | 0 | 0 | 0 | 18.00 | 0 | 0.50 | 0.50 | 0 | 200 | 0 |
March 20, 2026 | 14.50 | 16.50 | 16.50 | 0 | 0 | 0 | 19.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 13.60 | 15.60 | 15.60 | 0 | 0 | 0 | 20.00 | 0.01 | 0.50 | 0.50 | 0 | 10 | 0 |
March 20, 2026 | 12.60 | 14.60 | 14.60 | 0 | 0 | 0 | 21.00 | 0.01 | 0.50 | 0.50 | 0 | 20 | 0 |
March 20, 2026 | 11.60 | 13.60 | 13.60 | 0 | 0 | 0 | 22.00 | 0.01 | 0.50 | 0.50 | 0 | 10 | 0 |
March 20, 2026 | 10.70 | 12.70 | 12.70 | 0 | 0 | 0 | 23.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 10.10 | 12.10 | 12.10 | 0 | 0 | 0 | 24.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 9.20 | 10.40 | 10.40 | 0 | 25 | 0 | 25.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 8.30 | 9.50 | 9.50 | 0 | 10 | 0 | 26.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
March 20, 2026 | 7.40 | 8.60 | 8.60 | 0 | 11 | 0 | 27.00 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
March 20, 2026 | 6.60 | 7.80 | 7.80 | 0 | 10 | 0 | 28.00 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
March 20, 2026 | 5.80 | 7.00 | 7.00 | 0 | 1,150 | 0 | 29.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
March 20, 2026 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 | 30.00 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
March 20, 2026 | 3.90 | 4.70 | 4.70 | 0 | 7 | 0 | 32.00 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
March 20, 2026 | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 | 34.00 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 |
March 20, 2026 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 | 35.00 | 2.60 | 3.40 | 3.40 | 0 | 0 | 0 |
March 20, 2026 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 | 36.00 | 3.20 | 4.00 | 4.00 | 0 | 0 | 0 |
March 20, 2026 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 | 38.00 | 4.50 | 5.30 | 5.30 | 0 | 0 | 0 |
March 20, 2026 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 40.00 | 5.90 | 7.10 | 7.10 | 0 | 0 | 0 |
June 19, 2026 | 12.70 | 14.70 | 14.70 | 0 | 1 | 0 | 21.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
June 19, 2026 | 12.20 | 14.20 | 14.20 | 0 | 0 | 0 | 21.50 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
June 19, 2026 | 11.70 | 13.70 | 13.70 | 0 | 0 | 0 | 22.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
June 19, 2026 | 10.80 | 12.80 | 12.80 | 0 | 0 | 0 | 23.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
June 19, 2026 | 10.10 | 12.10 | 12.10 | 0 | 0 | 0 | 24.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
June 19, 2026 | 9.40 | 10.60 | 10.60 | 0 | 0 | 0 | 25.00 | 0.30 | 0.70 | 0.70 | -0.39 | 0 | 50 |
June 19, 2026 | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 | 26.00 | 0.30 | 0.80 | 0.80 | 0 | 1 | 0 |
June 19, 2026 | 6.90 | 8.10 | 8.10 | 0 | 0 | 0 | 28.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
June 19, 2026 | 5.50 | 6.70 | 6.70 | 0 | 0 | 0 | 30.00 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
June 19, 2026 | 4.40 | 5.20 | 5.20 | 0 | 0 | 0 | 32.00 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
June 19, 2026 | 3.40 | 4.20 | 4.20 | 0 | 1 | 0 | 34.00 | 2.60 | 3.40 | 3.40 | 0 | 0 | 0 |
June 19, 2026 | 2.90 | 3.70 | 3.70 | 0 | 20 | 0 | 35.00 | 3.10 | 3.90 | 3.90 | 0 | 0 | 0 |
June 19, 2026 | 2.50 | 3.30 | 3.30 | 0 | 20 | 0 | 36.00 | 3.70 | 4.50 | 4.50 | 0 | 0 | 0 |
June 19, 2026 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 | 38.00 | 5.00 | 5.80 | 5.80 | 0 | 0 | 0 |
June 19, 2026 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 | 40.00 | 6.20 | 7.40 | 7.40 | 0 | 0 | 0 |