Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MAG – MAG Silver Corp.

Last update: March 28, 2024 at 7:56 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 13.700
  • Ask price: 13.700
  • 30-day historical volatility: 40.83%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,165
Volume: 0
Open interest: 1,086
Volume: 0
April 19, 2024 0 0 4.00 0 0 0 9.50 0 0 0.05 0 0 0
April 19, 2024 0 0 3.75 0 0 0 9.75 0 0 0.05 0 0 0
April 19, 2024 0 0 3.50 0 0 0 10.00 0 0 0.05 0 0 0
April 19, 2024 0 0 3.00 0 0 0 10.50 0 0 0.04 0 0 0
April 19, 2024 0 0 2.50 0 13 0 11.00 0 0 0.05 0 25 0
April 19, 2024 0 0 2.05 0 13 0 11.50 0 0 0.08 0 31 0
April 19, 2024 0 2.30 1.60 0 70 0 12.00 0 0 0.10 0 60 0
April 19, 2024 0 2.15 0 0 5 0 12.50 0 0 0 0 14 0
April 19, 2024 0 1.50 0.80 0 42 0 13.00 0 0 0.35 0 61 0
April 19, 2024 0 0.70 0.55 0 235 0 13.50 0 0 0.60 0 31 0
April 19, 2024 0 0 0.32 0 26 0 14.00 0 0 0.90 0 20 0
April 19, 2024 0 0 0.20 0 11 0 14.50 0 0 1.30 0 0 0
April 19, 2024 0 0 0.12 0 27 0 15.00 0 0 1.75 0 0 0
April 19, 2024 0 0 0.09 0 0 0 15.50 0 0 2.25 0 0 0
April 19, 2024 0 0 0.07 0 0 0 16.00 0 0 2.70 0 0 0
April 19, 2024 0 0 0.06 0 0 0 16.50 0 0 3.25 0 0 0
April 19, 2024 0 0 0.06 0 0 0 17.00 0 0 3.70 0 0 0
April 19, 2024 0 0 0.05 0 0 0 17.50 0 0 4.20 0 0 0
April 19, 2024 0 0 0.05 0 0 0 18.00 0 0 4.70 0 0 0
April 19, 2024 0 0 0 0 0 0 19.00 0 0 0 0 0 0
April 19, 2024 0 0 0.05 0 0 0 20.00 0 0 6.70 0 0 0
May 17, 2024 0 0 4.05 0 0 0 9.50 0 0 0.05 0 0 0
May 17, 2024 0 0 3.80 0 0 0 9.75 0 0 0.05 0 0 0
May 17, 2024 0 0 3.55 0 0 0 10.00 0 0 0.06 0 0 0
May 17, 2024 0 0 3.10 0 0 0 10.50 0 0 0.08 0 5 0
May 17, 2024 0 0 2.65 0 0 0 11.00 0 0 0.10 0 7 0
May 17, 2024 0 0 2.20 0 0 0 11.50 0 0 0.16 0 4 0
May 17, 2024 0 0 1.80 0 30 0 12.00 0 0.60 0.25 0 65 0
May 17, 2024 0 0 1.40 0 8 0 12.50 0 0 0.39 0 50 0
May 17, 2024 0 0 1.10 0 0 0 13.00 0 0 0.60 0 21 0
May 17, 2024 0 0 0.80 0 19 0 13.50 0 0 0.80 0 0 0
May 17, 2024 0 0.75 0.60 0 49 0 14.00 0 0 1.10 0 0 0
May 17, 2024 0 1.55 0.42 0 1 0 14.50 0 0 1.45 0 0 0
May 17, 2024 0 0 0.31 0 0 0 15.00 0 0 1.85 0 0 0
May 17, 2024 0 0 0.23 0 10 0 15.50 0 0 2.30 0 0 0
May 17, 2024 0 0 0.17 0 90 0 16.00 0 0 2.75 0 16 0
May 17, 2024 0 0 0.13 0 15 0 16.50 0 0 3.20 0 0 0
May 17, 2024 0 0 0.11 0 41 0 17.00 0 0 3.75 0 0 0
May 17, 2024 0 0 0.09 0 0 0 17.50 0 0 4.25 0 0 0
May 17, 2024 0 0 0.09 0 0 0 18.00 0 0 4.70 0 0 0
May 17, 2024 0 0 0.07 0 500 0 19.00 0 0 5.70 0 0 0
May 17, 2024 0 0 0.06 0 277 0 20.00 0 0 6.70 0 0 0
June 21, 2024 0 0 4.15 0 6 0 9.50 0 0 0.08 0 0 0
June 21, 2024 0 0 3.90 0 0 0 9.75 0 0 0.08 0 0 0
June 21, 2024 0 0 3.65 0 0 0 10.00 0 0 0.10 0 5 0
June 21, 2024 0 0 3.20 0 0 0 10.50 0 0 0.12 0 5 0
June 21, 2024 0 0 2.80 0 0 0 11.00 0 0 0.19 0 0 0
June 21, 2024 0 0 2.35 0 0 0 11.50 0 0 0.28 0 20 0
June 21, 2024 0 0 1.95 0 1 0 12.00 0 0 0.40 0 35 0
June 21, 2024 0 0 1.65 0 1,000 0 12.50 0 0 0.60 0 10 0
June 21, 2024 0 3.00 0 0 44 0 13.00 0 0 0 0 20 0
June 21, 2024 0 1.90 1.05 0 4 0 13.50 0 0 1.00 0 5 0
June 21, 2024 0 0 0.85 0 10 0 14.00 0 0 1.30 0 67 0
June 21, 2024 0.21 0 0.65 0 107 0 14.50 0 0 1.65 0 0 0
June 21, 2024 0 0 0.55 0 30 0 15.00 0 0 2.00 0 123 0
June 21, 2024 0 0 0 0 0 0 15.50 0 0 0 0 0 0
June 21, 2024 0 0.29 0.29 0 7 0 16.00 0 0 2.80 0 0 0
June 21, 2024 0 0.50 0.20 0 1 0 17.00 0 0 3.75 0 0 0
June 21, 2024 0 0 0.14 0 2 0 18.00 0 0 4.75 0 0 0
June 21, 2024 0 1.20 0.11 0 57 0 19.00 0 0 5.75 0 0 0
June 21, 2024 0 0.95 0.10 0 110 0 20.00 0 0 6.75 0 0 0
July 19, 2024 0 0 4.20 0 0 0 9.50 0 0.25 0.10 0 0 0
July 19, 2024 0 0 3.95 0 0 0 9.75 0 0 0.10 0 0 0
July 19, 2024 0 0 0 0 0 0 10.00 0 0 0 0 0 0
July 19, 2024 0 0 3.30 0 0 0 10.50 0 0 0.19 0 0 0
July 19, 2024 0 0 2.90 0 0 0 11.00 0 0 0.27 0 0 0
July 19, 2024 0 0 2.50 0 0 0 11.50 0 0 0.38 0 0 0
July 19, 2024 0 2.80 2.15 0 2 0 12.00 0 0 0.55 0 0 0
July 19, 2024 0 0 1.80 0 20 0 12.50 0 0 0.70 0 0 0
July 19, 2024 0 0 1.50 0 0 0 13.00 0 0 0.90 0 0 0
July 19, 2024 0 0 1.25 0 0 0 13.50 0 0 1.15 0 7 0
July 19, 2024 0 0 1.05 0 70 0 14.00 0 0 1.45 0 0 0
July 19, 2024 0 0 0.85 0 0 0 14.50 0 0 1.75 0 0 0
July 19, 2024 0 0 0.70 0 0 0 15.00 0 0 2.10 0 0 0
July 19, 2024 0 0 0.45 0 0 0 16.00 0 0 2.90 0 0 0
August 16, 2024 0 0 4.30 0 0 0 9.50 0 0 0.12 0 0 0
August 16, 2024 0 0 4.10 0 0 0 9.75 0 0 0.15 0 0 0
August 16, 2024 0 0 3.90 0 0 0 10.00 0 0 0.18 0 0 0
August 16, 2024 0 0 3.45 0 0 0 10.50 0 0 0.25 0 5 0
August 16, 2024 0 0 3.05 0 0 0 11.00 0 0 0.35 0 0 0
August 16, 2024 0 0 2.65 0 0 0 11.50 0 0 0.47 0 0 0
August 16, 2024 0 0 2.30 0 0 0 12.00 0 0 0.65 0 0 0
August 16, 2024 0 0 1.95 0 0 0 12.50 0 0 0.80 0 0 0
August 16, 2024 0 0 1.70 0 50 0 13.00 0 0 1.05 0 0 0
August 16, 2024 0 0 1.45 0 50 0 13.50 0 0 1.30 0 0 0
August 16, 2024 0 0 0 0 0 0 14.00 0 0 0 0 0 0
August 16, 2024 0 0 1.00 0 0 0 14.50 0 0 1.85 0 0 0
August 16, 2024 0 0 0.85 0 0 0 15.00 0 0 2.20 0 0 0
August 16, 2024 0 0 0.60 0 20 0 16.00 0 0 3.00 0 0 0
September 20, 2024 0 0 4.85 0 0 0 9.00 0 0 0.12 0 0 0
September 20, 2024 0 0 4.40 0 0 0 9.50 0 0 0.18 0 0 0
September 20, 2024 0 0 3.95 0 0 0 10.00 0 0 0.25 0 2 0
September 20, 2024 0 0 3.15 0 0 0 11.00 0 0 0.44 0 0 0
September 20, 2024 0 0 2.80 0 0 0 11.50 0 0 0.60 0 0 0
September 20, 2024 0 0 2.45 0 39 0 12.00 0 0 0.75 0 0 0
September 20, 2024 0 0 2.15 0 0 0 12.50 0 0 0.95 0 0 0
September 20, 2024 0 0 1.85 0 60 0 13.00 0 0 1.15 0 50 0
September 20, 2024 0 0 1.60 0 20 0 13.50 0 0 0 0 0 0
September 20, 2024 0 4.00 1.40 0 3 0 14.00 0 0 1.70 0 114 0
September 20, 2024 0 0 1.20 0 0 0 14.50 0 0 2.00 0 0 0
September 20, 2024 0 1.60 1.00 0 65 0 15.00 0 0 2.35 0 0 0
September 20, 2024 0 0 0.75 0 95 0 16.00 0 0 3.05 0 0 0
September 20, 2024 0 0 0.55 0 4 0 17.00 0 0 3.90 0 7 0
September 20, 2024 0 0 0.42 0 1 0 18.00 0 0 4.85 0 0 0
September 20, 2024 0 0 0.26 0 69 0 20.00 0 0 6.80 0 0 0
December 20, 2024 0 0 5.05 0 0 0 9.00 0 0 0.24 0 0 0
December 20, 2024 0 0 4.65 0 0 0 9.50 0 0 0.32 0 0 0
December 20, 2024 0 0 4.25 0 4 0 10.00 0 0 0.41 0 18 0
December 20, 2024 0 0 3.50 0 0 0 11.00 0 0 0.65 0 17 0
December 20, 2024 0 0 2.80 0 28 0 12.00 0 0 1.00 0 150 0
December 20, 2024 0 0 2.25 0 34 0 13.00 0 0 1.45 0 10 0
December 20, 2024 0 0 1.80 0 5 0 14.00 0 0 1.95 0 6 0
December 20, 2024 0 0 1.40 0 3 0 15.00 0 0 2.60 0 0 0
December 20, 2024 0 0 1.15 0 150 0 16.00 0 0 3.30 0 0 0
December 20, 2024 0 0 0.75 0 37 0 18.00 0 0 4.95 0 0 0
March 21, 2025 0 0 5.30 0 0 0 9.00 0 0 0.37 0 0 0
March 21, 2025 0 0 4.50 0 0 0 10.00 0 0 0.60 0 0 0
March 21, 2025 0 0 3.85 0 0 0 11.00 0 0 0.85 0 0 0
March 21, 2025 0 0 3.20 0 25 0 12.00 0 0 1.25 0 0 0
March 21, 2025 0 0 2.65 0 0 0 13.00 0 0 1.70 0 0 0
March 21, 2025 0 0 2.20 0 100 0 14.00 0 0 2.20 0 0 0
March 21, 2025 0 0 1.80 0 100 0 15.00 0 0 2.80 0 0 0
March 21, 2025 1.00 0 1.50 0 250 0 16.00 0 0 3.50 0 0 0