Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MAG – MAG Silver Corp.

Last update: September 27, 2023 at 2:08 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 38.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,049
Volume: 0
Open interest: 1,662
Volume: 0
October 20, 2023 0 0 1.95 0 0 0 12.00 0 0 0.11 0 0 0
October 20, 2023 0 0 1.45 0 0 0 12.50 0 0 0.19 0 0 0
October 20, 2023 0 0 1.10 0 0 0 13.00 0 0 0.32 0 0 0
October 20, 2023 0 0 0.80 0 20 0 13.50 0 0 0.55 0 50 0
October 20, 2023 0 0 0.55 0 37 0 14.00 0 0 0.80 0 141 0
October 20, 2023 0 0 0.33 0 5 0 14.50 0 0 1.10 0 22 0
October 20, 2023 0 0 0.22 0 60 0 15.00 0 0 1.50 0 20 0
October 20, 2023 0 0 0.14 0 5 0 15.50 0.05 0 1.95 0 50 0
October 20, 2023 0 0 0.10 0 115 0 16.00 0 0 2.45 0 21 0
October 20, 2023 0 0 0.07 0 0 0 16.50 0 0 2.90 0 17 0
October 20, 2023 0 0 0.07 0 32 0 17.00 0 0 3.40 0 0 0
October 20, 2023 0 0 0.07 0 15 0 17.50 0 0 3.90 0 0 0
October 20, 2023 0 0 0.06 0 36 0 18.00 0 0 4.40 0 0 0
October 20, 2023 0 0 0.06 0 0 0 18.50 0 0 4.90 0 0 0
October 20, 2023 0 0 0.05 0 0 0 19.00 0 0 5.40 0 0 0
October 20, 2023 0 0 0.05 0 43 0 19.50 0 0 5.90 0 0 0
October 20, 2023 0 0 0.05 0 16 0 20.00 0 0 6.40 0 0 0
November 17, 2023 0 0 2.10 0 0 0 12.00 0 0 0.25 0 0 0
November 17, 2023 0 0 1.70 0 0 0 12.50 0 0 0.37 0 0 0
November 17, 2023 0 0 1.35 0 0 0 13.00 0 0 0.55 0 0 0
November 17, 2023 0 0 1.05 0 0 0 13.50 0 0 0.75 0 0 0
November 17, 2023 0 1.30 0.80 0 52 0 14.00 0 0 1.00 0 20 0
November 17, 2023 0 0 0.60 0 20 0 14.50 0 0 1.30 0 3 0
November 17, 2023 0 0 0.44 0 20 0 15.00 0 0 1.70 0 0 0
November 17, 2023 0 0 0.33 0 0 0 15.50 0 0 2.10 0 0 0
November 17, 2023 0 0 0.25 0 5 0 16.00 0 0 2.50 0 41 0
November 17, 2023 0 0 0.19 0 5 0 16.50 0 0 2.95 0 0 0
November 17, 2023 0 0 0.15 0 0 0 17.00 0 0 3.50 0 0 0
November 17, 2023 0 0 0.13 0 0 0 17.50 0 0 4.00 0 0 0
November 17, 2023 0 0 0.10 0 0 0 18.00 0 0 4.45 0 0 0
November 17, 2023 0 0 0.11 0 0 0 18.50 0 0 4.95 0 0 0
November 17, 2023 0 0 0.09 0 6 0 19.00 0 0 5.45 0 0 0
December 15, 2023 0 0 2.25 0 1 0 12.00 0 0 0.37 0 0 0
December 15, 2023 0 0 1.90 0 0 0 12.50 0 0 0.55 0 0 0
December 15, 2023 0 0 1.55 0 16 0 13.00 0 0 0.70 0 25 0
December 15, 2023 0 0 1.25 0 0 0 13.50 0 0 0.90 0 0 0
December 15, 2023 0 0 1.00 0 2 0 14.00 0 0 1.20 0 28 0
December 15, 2023 0 0 0.80 0 0 0 14.50 0 0 1.45 0 0 0
December 15, 2023 0 5.00 0.65 0 35 0 15.00 0 0 1.80 0 176 0
December 15, 2023 0 0 0.50 0 0 0 15.50 0 0 2.20 0 0 0
December 15, 2023 0 0 0.40 0 20 0 16.00 0 0 2.60 0 3 0
December 15, 2023 0 0 0.32 0 0 0 16.50 0 0 3.05 0 102 0
December 15, 2023 0 0 0.25 0 35 0 17.00 0 0 3.50 0 75 0
December 15, 2023 0 0 0.21 0 0 0 17.50 0 0 3.95 0 0 0
December 15, 2023 0 0.50 0.18 0 3 0 18.00 0 0 4.45 0 132 0
December 15, 2023 0 0 0.15 0 0 0 18.50 0 0 4.95 0 0 0
December 15, 2023 0 0 0.13 0 73 0 19.00 0 0 5.40 0 16 0
December 15, 2023 0 0 0.12 0 31 0 20.00 0 0 6.40 0 180 0
December 15, 2023 0 0 0.10 0 30 0 21.00 0 0 7.40 0 5 0
December 15, 2023 0 0 0.09 0 27 0 22.00 0 0 8.40 0 69 0
December 15, 2023 0 0 0.08 0 46 0 23.00 0 0 9.40 0 0 0
December 15, 2023 0 0 0.07 0 253 0 24.00 0 0 10.40 0 0 0
December 15, 2023 0 0 0.07 0 394 0 25.00 0 0 11.40 0 25 0
December 15, 2023 0 0 0.07 0 0 0 26.00 0 0 12.40 0 0 0
December 15, 2023 0 0 0.06 0 15 0 27.00 0 0 13.40 0 0 0
December 15, 2023 0 0 0.07 0 371 0 28.00 0 0 14.40 0 0 0
December 15, 2023 0 0 0.06 0 15 0 29.00 0 0 15.40 0 0 0
December 15, 2023 0 0 0.05 0 600 0 30.00 0 0 16.40 0 0 0
January 19, 2024 0 0 2.45 0 0 0 12.00 0 0 0.49 0 0 0
January 19, 2024 0 0 2.10 0 0 0 12.50 0 0 0.65 0 0 0
January 19, 2024 0 0 1.75 0 0 0 13.00 0 0 0.85 0 30 0
January 19, 2024 0 0 1.50 0 49 0 13.50 0 0 1.05 0 0 0
January 19, 2024 0 0 1.25 0 0 0 14.00 0 0 1.30 0 0 0
January 19, 2024 0 0 1.05 0 0 0 14.50 0 0 1.60 0 0 0
January 19, 2024 0 0 0.85 0 0 0 15.00 0 0 1.95 0 0 0
January 19, 2024 0 0 0.70 0 8 0 15.50 0 0 2.30 0 0 0
January 19, 2024 0 0 0.60 0 10 0 16.00 0 0 2.70 0 0 0
January 19, 2024 0 0 0.47 0 0 0 16.50 0 0 3.10 0 0 0
January 19, 2024 0 0 0.39 0 40 0 17.00 0 0 3.55 0 0 0
January 19, 2024 0 0 0.33 0 0 0 17.50 0 0 4.00 0 0 0
January 19, 2024 0 0 0.28 0 5 0 18.00 0 0 4.50 0 0 0
January 19, 2024 0 0 0.22 0 0 0 19.00 0 0 5.45 0 0 0
February 16, 2024 0 0 2.60 0 0 0 12.00 0 0 0.60 0 0 0
February 16, 2024 0 0 2.25 0 0 0 12.50 0 0 0.75 0 0 0
February 16, 2024 0 0 1.95 0 0 0 13.00 0 0 0.95 0 0 0
February 16, 2024 0 0 1.65 0 0 0 13.50 0 0 1.20 0 0 0
February 16, 2024 0 0 1.40 0 0 0 14.00 0 0 1.45 0 0 0
February 16, 2024 0 0 1.20 0 40 0 14.50 0 0 1.75 0 0 0
February 16, 2024 0 0 1.00 0 0 0 15.00 0 0 2.05 0 0 0
February 16, 2024 0 0 0.85 0 0 0 15.50 0 0 2.40 0 0 0
February 16, 2024 0 0 0.75 0 0 0 16.00 0 0 2.80 0 0 0
February 16, 2024 0 0 0.60 0 0 0 16.50 0 0 3.20 0 0 0
February 16, 2024 0 0 0.55 0 0 0 17.00 0 0 3.60 0 0 0
February 16, 2024 0 0 0.44 0 0 0 17.50 0 0 4.05 0 0 0
February 16, 2024 0 0 0.38 0 0 0 18.00 0 0 4.50 0 0 0
March 15, 2024 0 0 4.30 0 0 0 10.00 0 0 0.25 0 219 0
March 15, 2024 0 0 2.70 0 7 0 12.00 0 0 0.70 0 0 0
March 15, 2024 0 0 2.40 0 0 0 12.50 0 0 0.85 0 0 0
March 15, 2024 0 0 2.05 0 0 0 13.00 0 0 1.05 0 10 0
March 15, 2024 0 0 1.80 0 0 0 13.50 0 0 1.30 0 0 0
March 15, 2024 0 0 1.55 0 1 0 14.00 0 0 1.55 0 5 0
March 15, 2024 0 0 1.35 0 0 0 14.50 0 0 1.85 0 0 0
March 15, 2024 0 0 1.15 0 10 0 15.00 0 0 2.15 0 30 0
March 15, 2024 0 0 1.00 0 0 0 15.50 0 0 2.50 0 0 0
March 15, 2024 0 0 0.85 0 10 0 16.00 0 0 2.85 0 0 0
March 15, 2024 0 0 0.75 0 0 0 16.50 0 0 3.25 0 0 0
March 15, 2024 0 0 0.65 0 0 0 17.00 0 0 3.65 0 4 0
March 15, 2024 0 0 0.55 0 0 0 17.50 0 0 4.10 0 0 0
March 15, 2024 0 0 0.48 0 6 0 18.00 0 0 4.55 0 0 0
March 15, 2024 0 0 0.37 0 100 0 19.00 0 0 5.50 0 7 0
March 15, 2024 0 0 0.28 0 248 0 20.00 0 0 6.45 0 0 0
March 15, 2024 0 0 0.25 0 0 0 21.00 0 0 7.45 0 0 0
March 15, 2024 0 0 0.20 0 20 0 22.00 0 0 8.45 0 16 0
June 21, 2024 0 0 4.60 0 0 0 10.00 0 0 0.40 0 0 0
June 21, 2024 0 0 3.15 0 0 0 12.00 0 0 0.95 0 0 0
June 21, 2024 0 0 2.55 0 0 0 13.00 0 0 1.35 0 0 0
June 21, 2024 0 0 2.05 0 0 0 14.00 0 0 1.85 0 0 0
June 21, 2024 0 0 1.65 0 25 0 15.00 0 0 2.45 0 120 0
June 21, 2024 0 0 1.30 0 0 0 16.00 0 0 3.10 0 0 0
June 21, 2024 0 0 1.05 0 1 0 17.00 0 0 3.90 0 0 0
June 21, 2024 0 0 0.85 0 2 0 18.00 0 0 4.70 0 0 0
June 21, 2024 0 0 0.70 0 0 0 19.00 0 0 5.60 0 0 0
June 21, 2024 0 0 0.60 0 3 0 20.00 0 0 6.50 0 0 0
September 20, 2024 0 0 4.85 0 0 0 10.00 0 0 0.55 0 0 0
September 20, 2024 0 0 3.50 0 0 0 12.00 0 0 1.20 0 0 0
September 20, 2024 0 0 2.95 0 0 0 13.00 0 0 1.60 0 0 0
September 20, 2024 0 0 2.45 0 0 0 14.00 0 0 2.10 0 0 0
September 20, 2024 0 0 2.05 0 4 0 15.00 0 0 2.65 0 0 0
September 20, 2024 0 0 1.70 0 0 0 16.00 0 0 3.35 0 0 0
September 20, 2024 0 0 1.40 0 0 0 17.00 0 0 4.05 0 0 0
September 20, 2024 0 0 1.20 0 1 0 18.00 0 0 4.85 0 0 0
September 20, 2024 0 1.00 0.85 0 0 0 20.00 0 0 6.60 0 0 0