MAG1 – MAG1
Last update: April 16, 2025 at 9:55 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 2,464
Volume: 0
|
Open interest: 2,732
Volume: 0
|
||||||||||||
| April 17, 2025 | 3.60 | 8.50 | 7.65 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 2.60 | 7.50 | 6.65 | 0 | 0 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 20 | 0 |
| April 17, 2025 | 2.10 | 7.00 | 6.15 | 0 | 0 | 0 | 18.50 | 0 | 5.00 | 5.00 | 0 | 70 | 0 |
| April 17, 2025 | 1.60 | 6.60 | 5.65 | 0 | 0 | 0 | 19.00 | 0 | 5.00 | 5.00 | 0 | 44 | 0 |
| April 17, 2025 | 1.05 | 6.05 | 5.15 | 0 | 0 | 0 | 19.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0.55 | 3.75 | 3.20 | 0 | 70 | 0 | 20.00 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| April 17, 2025 | 0.05 | 5.05 | 5.00 | 0 | 5 | 0 | 20.50 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 21.00 | 0 | 5.00 | 5.00 | 0 | 25 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 20 | 0 | 21.50 | 0 | 5.00 | 5.00 | 0 | 5 | 0 |
| April 17, 2025 | 0 | 5.00 | 1.00 | 0 | 20 | 0 | 22.00 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 22.50 | 0 | 5.00 | 5.00 | 0 | 25 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 60 | 0 | 23.00 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 7 | 0 | 23.50 | 0 | 5.00 | 5.00 | 0 | 3 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 23 | 0 | 24.00 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 2 | 0 | 24.50 | 0 | 5.00 | 5.00 | 0 | 30 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 13 | 0 | 25.00 | 0 | 5.00 | 5.45 | 0 | 30 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 26.00 | 0.60 | 5.50 | 6.45 | 0 | 20 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 27.00 | 1.60 | 6.50 | 7.45 | 0 | 20 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 44 | 0 | 28.00 | 2.50 | 7.50 | 8.45 | 0 | 20 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 29.00 | 3.50 | 8.50 | 9.45 | 0 | 20 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 30.00 | 4.50 | 9.50 | 10.40 | 0 | 70 | 0 |
| April 17, 2025 | 0 | 5.00 | 5.00 | 0 | 14 | 0 | 31.00 | 5.55 | 10.55 | 11.40 | 0 | 80 | 0 |
| May 16, 2025 | 3.65 | 8.65 | 7.80 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 2.70 | 7.70 | 6.90 | 0 | 0 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 2.25 | 7.25 | 6.45 | 0 | 10 | 0 | 18.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 1.80 | 6.80 | 6.00 | 0 | 0 | 0 | 19.00 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
| May 16, 2025 | 1.35 | 6.35 | 5.55 | 0 | 0 | 0 | 19.50 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| May 16, 2025 | 0.90 | 5.90 | 5.15 | 0 | 20 | 0 | 20.00 | 0 | 5.00 | 5.00 | 0 | 22 | 0 |
| May 16, 2025 | 0.50 | 5.50 | 5.00 | 0 | 0 | 0 | 20.50 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
| May 16, 2025 | 0.10 | 5.10 | 5.00 | 0 | 0 | 0 | 21.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 21.50 | 0 | 5.00 | 5.00 | 0 | 5 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 25 | 0 | 22.00 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 22.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 23.00 | 0 | 5.00 | 5.00 | 0 | 6 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 23.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 40 | 0 | 24.00 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 6 | 0 | 24.50 | 0 | 5.00 | 5.30 | 0 | 5 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 200 | 0 | 25.00 | 0.10 | 5.10 | 5.75 | 0 | 10 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 25.50 | 0.50 | 5.50 | 6.20 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 29 | 0 | 26.00 | 0.95 | 5.95 | 6.65 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 26.50 | 1.40 | 6.30 | 7.10 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 15 | 0 | 27.00 | 1.85 | 6.75 | 7.60 | 0 | 10 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 27.50 | 2.30 | 7.20 | 8.05 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 4 | 0 | 28.00 | 2.75 | 7.75 | 8.55 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 28.50 | 3.25 | 8.15 | 9.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 29.00 | 3.70 | 8.70 | 9.50 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 29.50 | 4.20 | 9.10 | 10.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 30.00 | 4.65 | 9.65 | 10.50 | 0 | 0 | 0 |
| June 20, 2025 | 8.60 | 13.60 | 12.75 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 6 | 0 |
| June 20, 2025 | 6.65 | 11.65 | 10.80 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 30 | 0 |
| June 20, 2025 | 5.75 | 10.65 | 9.85 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 4.80 | 9.70 | 8.90 | 0 | 10 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 202 | 0 |
| June 20, 2025 | 3.80 | 8.80 | 7.95 | 0 | 57 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 137 | 0 |
| June 20, 2025 | 3.35 | 8.35 | 7.50 | 0 | 0 | 0 | 17.50 | 0 | 5.00 | 5.00 | 0 | 15 | 0 |
| June 20, 2025 | 2.90 | 7.90 | 7.10 | 0 | 12 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 2.45 | 7.45 | 6.65 | 0 | 0 | 0 | 18.50 | 0 | 5.00 | 5.00 | 0 | 3 | 0 |
| June 20, 2025 | 2.00 | 7.00 | 6.25 | 0 | 28 | 0 | 19.00 | 0 | 5.00 | 5.00 | 0 | 4 | 0 |
| June 20, 2025 | 1.60 | 6.60 | 5.85 | 0 | 0 | 0 | 19.50 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| June 20, 2025 | 1.20 | 6.20 | 5.45 | 0 | 20 | 0 | 20.00 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| June 20, 2025 | 0.80 | 5.80 | 5.10 | 0 | 0 | 0 | 20.50 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
| June 20, 2025 | 0.45 | 5.45 | 5.00 | 0 | 10 | 0 | 21.00 | 0 | 5.00 | 5.00 | 0 | 20 | 0 |
| June 20, 2025 | 0.10 | 5.10 | 5.00 | 0 | 12 | 0 | 21.50 | 0 | 5.00 | 5.00 | 0 | 30 | 0 |
| June 20, 2025 | 0 | 5.00 | 2.50 | 0 | 45 | 0 | 22.00 | 0 | 5.00 | 5.00 | 0 | 25 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 74 | 0 | 22.50 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 62 | 0 | 23.00 | 0 | 5.00 | 5.00 | 0 | 5 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 70 | 0 | 23.50 | 0 | 5.00 | 5.00 | 0 | 20 | 0 |
| June 20, 2025 | 0.20 | 5.00 | 5.00 | 0 | 44 | 0 | 24.00 | 0 | 5.00 | 5.20 | 0 | 120 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 2 | 0 | 24.50 | 0.05 | 5.05 | 5.60 | 0 | 20 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 4 | 0 | 25.00 | 0.40 | 5.40 | 6.00 | 0 | 12 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 26.00 | 1.20 | 6.20 | 6.85 | 0 | 12 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 27.00 | 2.05 | 6.95 | 7.75 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 29 | 0 | 28.00 | 2.95 | 7.85 | 8.65 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 29.00 | 3.85 | 8.75 | 9.60 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 30.00 | 4.80 | 9.70 | 10.55 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 6 | 0 | 31.00 | 5.75 | 10.65 | 11.55 | 0 | 20 | 0 |
| July 18, 2025 | 2.95 | 7.95 | 7.25 | 0 | 0 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 2.15 | 7.15 | 6.40 | 0 | 0 | 0 | 19.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 1.75 | 6.65 | 6.05 | 0 | 0 | 0 | 19.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 1.30 | 6.30 | 5.65 | 0 | 0 | 0 | 20.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0.90 | 5.90 | 5.30 | 0 | 0 | 0 | 20.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0.55 | 5.55 | 5.00 | 0 | 10 | 0 | 21.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0.20 | 5.20 | 5.00 | 0 | 10 | 0 | 21.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 22.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 22.50 | 0 | 5.00 | 5.00 | 0 | 3 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 23.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 23.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 20 | 0 | 24.00 | 0 | 5.00 | 5.55 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 24.50 | 0.25 | 5.25 | 5.90 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 25.00 | 0.55 | 5.55 | 6.30 | 0 | 3 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 26.00 | 1.40 | 6.40 | 7.15 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 27.00 | 2.20 | 7.20 | 8.00 | 0 | 11 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 28.00 | 3.10 | 8.10 | 8.90 | 0 | 12 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 29.00 | 4.00 | 9.00 | 9.85 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 30.00 | 4.90 | 9.90 | 10.80 | 0 | 0 | 0 |
| August 15, 2025 | 3.05 | 8.05 | 7.40 | 0 | 20 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 2.25 | 7.25 | 6.60 | 0 | 50 | 0 | 19.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 1.85 | 6.85 | 6.25 | 0 | 0 | 0 | 19.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 1.50 | 6.50 | 5.90 | 0 | 0 | 0 | 20.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 1.15 | 6.15 | 5.55 | 0 | 0 | 0 | 20.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0.80 | 5.80 | 5.25 | 0 | 0 | 0 | 21.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0.50 | 5.50 | 5.00 | 0 | 0 | 0 | 21.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0.20 | 5.20 | 5.00 | 0 | 0 | 0 | 22.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 22.50 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 23.00 | 0 | 5.00 | 5.15 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 23.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 24.00 | 0.20 | 5.20 | 5.80 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 24.50 | 0.55 | 5.55 | 6.15 | 0 | 20 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 25.00 | 0.90 | 5.90 | 6.55 | 0 | 32 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 26.00 | 1.65 | 6.65 | 7.35 | 0 | 50 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 150 | 0 | 28.00 | 3.25 | 8.25 | 8.95 | 0 | 11 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 29.00 | 4.15 | 9.15 | 9.85 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 30.00 | 5.05 | 10.05 | 10.80 | 0 | 0 | 0 |
| September 19, 2025 | 4.90 | 9.90 | 9.05 | 0 | 4 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 4.00 | 9.00 | 8.20 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 10 | 0 |
| September 19, 2025 | 3.20 | 8.20 | 7.40 | 0 | 0 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 2.80 | 7.80 | 7.05 | 0 | 50 | 0 | 18.50 | 0 | 5.00 | 5.00 | 0 | 1 | 0 |
| September 19, 2025 | 2.40 | 7.40 | 6.70 | 0 | 21 | 0 | 19.00 | 0 | 5.00 | 5.00 | 0 | 100 | 0 |
| September 19, 2025 | 1.70 | 6.70 | 6.00 | 0 | 60 | 0 | 20.00 | 0 | 5.00 | 5.00 | 0 | 3 | 0 |
| September 19, 2025 | 1.45 | 6.35 | 5.70 | 0 | 0 | 0 | 20.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 1.05 | 6.05 | 5.40 | 0 | 33 | 0 | 21.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0.85 | 5.75 | 5.15 | 0 | 0 | 0 | 21.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0.50 | 5.50 | 5.00 | 0 | 8 | 0 | 22.00 | 0 | 5.00 | 5.00 | 0 | 2 | 0 |
| September 19, 2025 | 0.25 | 5.25 | 5.00 | 0 | 0 | 0 | 22.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 14 | 0 | 23.00 | 0 | 5.00 | 5.25 | 0 | 12 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 23.50 | 0.20 | 5.20 | 5.60 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 28 | 0 | 24.00 | 0.50 | 5.50 | 5.60 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 3 | 0 | 24.50 | 0.85 | 5.85 | 6.45 | 0 | 20 | 0 |
| September 19, 2025 | 0 | 3.00 | 5.00 | 0 | 47 | 0 | 25.00 | 1.20 | 6.10 | 6.80 | 0 | 60 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 26.00 | 1.90 | 6.90 | 7.55 | 0 | 36 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 37 | 0 | 27.00 | 2.65 | 7.65 | 8.25 | 0 | 20 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 1 | 0 | 28.00 | 3.50 | 8.50 | 9.10 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 29.00 | 4.35 | 9.35 | 10.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 41 | 0 | 30.00 | 5.20 | 10.20 | 10.90 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 15 | 0 | 31.00 | 6.10 | 11.10 | 11.80 | 0 | 0 | 0 |
| December 19, 2025 | 5.05 | 10.05 | 9.25 | 0 | 10 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 9 | 0 |
| December 19, 2025 | 4.20 | 9.20 | 8.45 | 0 | 10 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 11 | 0 |
| December 19, 2025 | 3.85 | 8.85 | 8.05 | 0 | 10 | 0 | 17.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 3.45 | 8.45 | 7.70 | 0 | 10 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 150 | 0 |
| December 19, 2025 | 3.10 | 8.10 | 7.35 | 0 | 65 | 0 | 18.50 | 0 | 5.00 | 5.00 | 0 | 2 | 0 |
| December 19, 2025 | 2.75 | 7.75 | 7.05 | 0 | 45 | 0 | 19.00 | 0 | 5.00 | 5.00 | 0 | 210 | 0 |
| December 19, 2025 | 2.10 | 7.10 | 6.45 | 0 | 53 | 0 | 20.00 | 0 | 5.00 | 5.00 | 0 | 366 | 0 |
| December 19, 2025 | 1.50 | 6.50 | 5.90 | 0 | 56 | 0 | 21.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 1.00 | 6.00 | 5.40 | 0 | 10 | 0 | 22.00 | 0 | 5.00 | 5.20 | 0 | 100 | 0 |
| December 19, 2025 | 0.55 | 5.55 | 5.00 | 0 | 5 | 0 | 23.00 | 0.41 | 5.35 | 5.80 | 0 | 0 | 0 |
| December 19, 2025 | 0.15 | 5.15 | 5.00 | 0 | 4 | 0 | 24.00 | 1.05 | 6.05 | 6.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 4 | 0 | 25.00 | 1.70 | 6.70 | 7.15 | 0 | 60 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 26.00 | 2.40 | 7.40 | 7.90 | 0 | 40 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 142 | 0 | 27.00 | 3.15 | 8.15 | 8.70 | 0 | 20 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 3 | 0 | 28.00 | 3.95 | 8.95 | 9.50 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 106 | 0 | 30.00 | 5.60 | 10.60 | 11.20 | 0 | 0 | 0 |
| March 20, 2026 | 1.20 | 11.20 | 10.50 | 0 | 20 | 0 | 18.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 57 | 0 | 20.00 | 0 | 10.00 | 10.00 | 0 | 1 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 21.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 20 | 0 | 22.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 25 | 0 | 23.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 24.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 25.00 | 0 | 10.00 | 10.10 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 26.00 | 0.35 | 10.35 | 10.85 | 0 | 40 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 28.00 | 1.85 | 11.85 | 12.40 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 30.00 | 3.45 | 13.45 | 14.05 | 0 | 0 | 0 |