Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MAXR – Maxar Technologies Ltd.

Last update: January 20, 2022 at 9:26 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 54.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,115
Volume: 0
Open interest: 1,368
Volume: 0
January 21, 2022 0 0 28.00 0 0 0 9.00 0 0 5.00 0 0 0
January 21, 2022 0 28.20 27.00 0 1 0 10.00 0 0 0.10 0 0 0
January 21, 2022 0 0 26.00 0 5 0 11.00 0 0 0.10 0 0 0
January 21, 2022 0 0 23.55 0 0 0 12.00 0 0 0.10 0 0 0
January 21, 2022 0 0 22.55 0 0 0 13.00 0 0 5.00 0 0 0
January 21, 2022 0 0 21.60 0 0 0 14.00 0 0 5.00 0 7 0
January 21, 2022 0 0 20.60 0 25 0 15.00 0 0 5.00 0 73 0
January 21, 2022 0 0 19.55 0 0 0 16.00 0 0 5.00 0 20 0
January 21, 2022 0 0 18.55 0 0 0 17.00 0 0 5.00 0 1 0
January 21, 2022 0 0 17.60 0 0 0 18.00 0 0 0.08 0 8 0
January 21, 2022 0 0 16.60 0 1 0 19.00 0 0 0.08 0 7 0
January 21, 2022 0 0 15.55 0 13 0 20.00 0 0 0.05 0 30 0
January 21, 2022 0 0 14.50 0 4 0 21.00 0 0 0.05 0 41 0
January 21, 2022 0 0 13.55 0 0 0 22.00 0 0 0.04 0 0 0
January 21, 2022 0 0 12.55 0 0 0 23.00 0 0 0.04 0 0 0
January 21, 2022 0 0 11.55 0 0 0 24.00 0 0 0.04 0 5 0
January 21, 2022 0 0 10.55 0 0 0 25.00 0 0 0.04 0 30 0
January 21, 2022 0 0 9.55 0 0 0 26.00 0 0 0.04 0 10 0
January 21, 2022 0 0 8.55 0 0 0 27.00 0 0 0.02 0 12 0
January 21, 2022 0 0 7.55 0 11 0 28.00 0 0 0.04 0 11 0
January 21, 2022 0 0 6.55 0 0 0 29.00 0 0 0.04 0 5 0
January 21, 2022 0 0 5.55 0 3 0 30.00 0 0 0.04 0 15 0
January 21, 2022 0 0 4.55 0 5 0 31.00 0 0 0.05 0 3 0
January 21, 2022 0 0 3.55 0 41 0 32.00 0 0 0.05 0 49 0
January 21, 2022 0 0 2.60 0 10 0 33.00 0 0 0.10 0 30 0
January 21, 2022 0 0 1.65 0 9 0 34.00 0 0 0.20 0 71 0
January 21, 2022 0 0 0.90 0 10 0 35.00 0 0 0.50 0 10 0
January 21, 2022 0 0 0.35 0 9 0 36.00 0 0 1.10 0 25 0
January 21, 2022 0 0 0.15 0 35 0 37.00 0 0 1.90 0 5 0
January 21, 2022 0 0 0.09 0 31 0 38.00 0 0 2.80 0 10 0
January 21, 2022 0 0 0.06 0 28 0 39.00 0 0 3.80 0 3 0
January 21, 2022 0 0 0.05 0 88 0 40.00 0 0 4.75 0 27 0
January 21, 2022 0 0 0.05 0 47 0 41.00 0 0 5.75 0 0 0
January 21, 2022 0 0 0.04 0 60 0 42.00 0 0 6.75 0 10 0
January 21, 2022 0 0 0.04 0 29 0 43.00 0 0 7.75 0 0 0
January 21, 2022 0 0 0.04 0 25 0 44.00 0 0 8.75 0 7 0
January 21, 2022 0 0 0.04 0 35 0 45.00 0 0 9.75 0 0 0
January 21, 2022 0 0.15 0.04 0 28 0 46.00 0 0 10.75 0 10 0
January 21, 2022 0 0 0.03 0 35 0 48.00 0 0 12.75 0 0 0
January 21, 2022 0 0 0.04 0 68 0 50.00 0 0 14.75 0 2 0
January 21, 2022 0 0 0.04 0 41 0 52.00 0 0 16.75 0 5 0
January 21, 2022 0 0 0.04 0 9 0 54.00 0 0 18.75 0 0 0
January 21, 2022 0 0 0.04 0 3 0 56.00 0 0 20.75 0 0 0
January 21, 2022 0 0 0.04 0 25 0 58.00 0 0 22.75 0 0 0
January 21, 2022 0 0 0.04 0 22 0 60.00 0 0 24.75 0 0 0
January 21, 2022 0 0 0.03 0 48 0 62.00 0 0 26.75 0 5 0
February 18, 2022 0 0 7.85 0 1 0 28.00 0 0 0.35 0 7 0
February 18, 2022 0 0 6.95 0 0 0 29.00 0 0 0.50 0 20 0
February 18, 2022 0 0 6.25 0 0 0 30.00 0 0 0.65 0 33 0
February 18, 2022 0 0 5.40 0 0 0 31.00 0 0 0.85 0 15 0
February 18, 2022 0 0 4.70 0 1 0 32.00 0.05 0 1.10 0 60 0
February 18, 2022 0 0 3.90 0 6 0 33.00 0 0 1.40 0 47 0
February 18, 2022 0 0 3.20 0 10 0 34.00 0 0 1.80 0 41 0
February 18, 2022 0 0 2.65 0 35 0 35.00 0 0 2.30 0 27 0
February 18, 2022 0 0 2.15 0 26 0 36.00 0 0 2.85 0 45 0
February 18, 2022 0 0 1.75 0 13 0 37.00 0 0 3.45 0 30 0
February 18, 2022 0 0 1.45 0 28 0 38.00 0 0 4.10 0 20 0
February 18, 2022 0 0 1.15 0 26 0 39.00 0 0 4.90 0 20 0
February 18, 2022 0 0 0.90 0 12 0 40.00 0 0 5.70 0 10 0
February 18, 2022 0 0 0.75 0 42 0 41.00 0 0 6.50 0 7 0
February 18, 2022 0 0 0.60 0 3 0 42.00 0 0 7.30 0 0 0
February 18, 2022 0 1.25 0.50 0 38 0 43.00 0 0 8.30 0 0 0
February 18, 2022 0 0 0.40 0 24 0 44.00 0 0 9.10 0 10 0
February 18, 2022 0 0.55 0.35 0 17 0 45.00 0 0 10.10 0 0 0
February 18, 2022 0 0 0.30 0 50 0 46.00 0 0 11.10 0 0 0
March 18, 2022 0 0 8.60 0 23 0 28.00 0 0 1.10 0 38 0
March 18, 2022 0 0 7.90 0 11 0 29.00 0.05 0 1.35 0 23 0
March 18, 2022 0 0 7.15 0 0 0 30.00 0 0 1.60 0 12 0
March 18, 2022 0 0 6.50 0 0 0 31.00 0 0 1.95 0 20 0
March 18, 2022 0 0 5.80 0 20 0 32.00 0 0 2.30 0 1 0
March 18, 2022 0 0 5.20 0 0 0 33.00 0 0 2.70 0 10 0
March 18, 2022 0 0 4.55 0 0 0 34.00 0 0 3.15 0 62 0
March 18, 2022 0 0 4.05 0 0 0 35.00 0 0 3.65 0 10 0
March 18, 2022 0 0 3.55 0 20 0 36.00 0 0 4.20 0 3 0
March 18, 2022 0 0 3.15 0 0 0 37.00 0 0 4.80 0 0 0
March 18, 2022 0 0 2.75 0 11 0 38.00 0 0 5.45 0 14 0
March 18, 2022 0 0 2.45 0 10 0 39.00 0 0 6.10 0 10 0
March 18, 2022 0 0 2.15 0 20 0 40.00 0 0 6.80 0 10 0
March 18, 2022 0 0 1.90 0 0 0 41.00 0 0 7.55 0 10 0
March 18, 2022 0 0 1.70 0 9 0 42.00 0 0 8.40 0 15 0
March 18, 2022 0 0 1.50 0 10 0 43.00 0 0 9.20 0 0 0
March 18, 2022 0 0 1.35 0 5 0 44.00 0 0 10.15 0 0 0
March 18, 2022 0 0 1.15 0 25 0 45.00 0 0 10.90 0 10 0
March 18, 2022 0 0 1.00 0 13 0 46.00 0 0 11.80 0 0 0
March 18, 2022 0 6.75 0.80 0 14 0 48.00 0 0 13.50 0 0 0
March 18, 2022 0 0 0.65 0 35 0 50.00 0 0 15.30 0 10 0
March 18, 2022 0 2.70 0.25 0 35 0 60.00 0 0 24.90 0 5 0
April 14, 2022 0 0 8.90 0 0 0 28.00 0 0 1.40 0 10 0
April 14, 2022 0 0 8.20 0 0 0 29.00 0 0 1.70 0 0 0
April 14, 2022 0 0 7.45 0 0 0 30.00 0 0 2.00 0 0 0
April 14, 2022 0 0 6.80 0 0 0 31.00 0 0 2.35 0 18 0
April 14, 2022 0 0 6.15 0 10 0 32.00 0 0 2.70 0 21 0
April 14, 2022 0 0 5.60 0 0 0 33.00 0 0 3.15 0 0 0
April 14, 2022 0 0 5.00 0 0 0 34.00 0 0 3.65 0 8 0
April 14, 2022 0 0 4.45 0 0 0 35.00 0 0 4.10 0 0 0
April 14, 2022 0 0 4.00 0 0 0 36.00 0 0 4.65 0 10 0
April 14, 2022 0 0 3.60 0 0 0 37.00 0 0 5.25 0 0 0
April 14, 2022 0 0 3.25 0 0 0 38.00 0 0 5.90 0 0 0
April 14, 2022 0 0 2.90 0 10 0 39.00 0 0 6.55 0 10 0
April 14, 2022 0 0 2.65 0 24 0 40.00 0 0 7.25 0 11 0
April 14, 2022 0 0 2.40 0 0 0 41.00 0 0 8.00 0 0 0
April 14, 2022 0 0 2.10 0 0 0 42.00 0 0 8.75 0 0 0
April 14, 2022 0 0 1.90 0 0 0 43.00 0 0 9.55 0 0 0
April 14, 2022 0 0 1.70 0 0 0 44.00 0 0 10.35 0 0 0
April 14, 2022 0 0 1.55 0 6 0 45.00 0 0 11.15 0 0 0
April 14, 2022 0 0 1.40 0 10 0 46.00 0 0 11.95 0 0 0
May 20, 2022 4.00 0 8.30 0 0 0 30.00 0 0 2.85 0 0 0
May 20, 2022 0 0 7.70 0 0 0 31.00 0 0 3.25 0 0 0
May 20, 2022 0 0 7.10 0 0 0 32.00 0 0 3.70 0 6 0
May 20, 2022 0 0 6.60 0 0 0 33.00 0 0 4.10 0 0 0
May 20, 2022 0 0 6.05 0 0 0 34.00 0 0 4.70 0 0 0
May 20, 2022 0 0 5.60 0 0 0 35.00 0 0 5.15 0 3 0
May 20, 2022 0 0 5.10 0 0 0 36.00 0 0 5.80 0 0 0
May 20, 2022 0 0 4.70 0 0 0 37.00 0 0 6.40 0 0 0
May 20, 2022 0 0 4.35 0 14 0 38.00 0 0 6.95 0 0 0
May 20, 2022 0 0 4.05 0 20 0 39.00 0 0 7.60 0 0 0
May 20, 2022 0 0 3.75 0 10 0 40.00 0 0 8.30 0 10 0
May 20, 2022 0 0 3.45 0 0 0 41.00 0 0 9.00 0 10 0
May 20, 2022 0 0 3.15 0 0 0 42.00 0 0 9.75 0 0 0
May 20, 2022 0 4.50 2.95 0 1 0 43.00 0 0 10.50 0 0 0
May 20, 2022 0 0 2.65 0 9 0 44.00 0 0 11.25 0 0 0
May 20, 2022 0 0 2.45 0 15 0 45.00 0 0 12.05 0 0 0
May 20, 2022 0 0 2.25 0 0 0 46.00 0 0 12.85 0 0 0
June 17, 2022 0 0 11.95 0 0 0 25.00 0 0 1.45 0 0 0
June 17, 2022 0 0 9.85 0 0 0 28.00 0 0 2.35 0 12 0
June 17, 2022 0 0 8.60 0 0 0 30.00 0 0 3.15 0 2 0
June 17, 2022 0 0 8.00 0 0 0 31.00 0 0 3.55 0 0 0
June 17, 2022 0 0 7.35 0 0 0 32.00 0 0 4.05 0 1 0
June 17, 2022 0 0 6.85 0 0 0 33.00 0 0 4.55 0 0 0
June 17, 2022 0 0 6.35 0 0 0 34.00 0 0 5.00 0 1 0
June 17, 2022 0 0 5.90 0 0 0 35.00 0 0 5.55 0 0 0
June 17, 2022 0 0 5.50 0 0 0 36.00 0 0 6.15 0 0 0
June 17, 2022 0 0 5.10 0 0 0 37.00 0 0 6.75 0 0 0
June 17, 2022 0 0 5.15 0 2 0 38.00 0 0 7.35 0 0 0
June 17, 2022 0 0 4.40 0 6 0 39.00 0 0 8.05 0 0 0
June 17, 2022 0 0 4.10 0 5 0 40.00 0 0 8.70 0 0 0
June 17, 2022 0 0 3.80 0 1 0 41.00 0 0 9.45 0 0 0
June 17, 2022 0 0 3.55 0 10 0 42.00 0 0 10.15 0 0 0
June 17, 2022 0 0 3.30 0 0 0 43.00 0 0 10.90 0 0 0
June 17, 2022 0 0 3.00 0 13 0 44.00 0 0 11.65 0 0 0
June 17, 2022 0 4.10 2.85 0 0 0 45.00 0 0 12.55 0 0 0
June 17, 2022 0 0 2.65 0 0 0 46.00 0 0 13.15 0 0 0
June 17, 2022 0 0 2.00 0 15 0 50.00 0 0 16.55 0 0 0
July 15, 2022 0 0 9.30 0 0 0 30.00 0 0 3.85 0 0 0
July 15, 2022 0 0 10.50 0 0 0 31.00 0 0 6.00 0 0 0
July 15, 2022 0 0 8.15 0 0 0 32.00 0 0 4.80 0 0 0
July 15, 2022 0 0 7.75 0 0 0 33.00 0 0 5.30 0 0 0
July 15, 2022 0 0 7.20 0 0 0 34.00 0 0 5.85 0 0 0
July 15, 2022 0 0 6.85 0 0 0 35.00 0 0 6.40 0 0 0
July 15, 2022 0 0 6.35 0 0 0 36.00 0 0 7.00 0 0 0
July 15, 2022 0 0 6.05 0 0 0 37.00 0 0 7.60 0 0 0
July 15, 2022 0 0 5.60 0 0 0 38.00 0 0 8.25 0 0 0
July 15, 2022 0 0 0 0 0 0 39.00 0 0 0 0 0 0
July 15, 2022 0 0 4.95 0 0 0 40.00 0 0 9.60 0 0 0
September 16, 2022 0 0 12.90 0 0 0 25.00 0 0 2.30 0 5 0
September 16, 2022 0 0 11.00 0 0 0 28.00 0 0 3.40 0 0 0
September 16, 2022 0 0 9.85 0 0 0 30.00 0 0 4.25 0 0 0
September 16, 2022 0 0 8.70 0 0 0 32.00 0 0 5.25 0 1 0
September 16, 2022 0 0 7.80 0 0 0 34.00 0 0 6.30 0 0 0
September 16, 2022 0 0 7.35 0 4 0 35.00 0 0 6.90 0 10 0
September 16, 2022 0 0 6.95 0 0 0 36.00 0 0 7.50 0 0 0
September 16, 2022 0 0 6.20 0 2 0 38.00 0 0 8.70 0 0 0
September 16, 2022 0 0 5.50 0 1 0 40.00 0 0 10.05 0 0 0
September 16, 2022 0 0 4.90 0 5 0 42.00 0 0 11.35 0 0 0
September 16, 2022 0 0 4.35 0 500 0 44.00 0 0 12.85 0 0 0
September 16, 2022 0 0 4.10 0 10 0 45.00 0 0 13.65 0 0 0
September 16, 2022 0 0 3.90 0 0 0 46.00 0 0 14.40 0 0 0
September 16, 2022 0 0 3.10 0 9 0 50.00 0 0 17.65 0 11 0
December 16, 2022 0 0 13.80 0 0 0 25.00 0 0 3.15 0 0 0
December 16, 2022 0 0 10.95 0 0 0 30.00 0 0 5.35 0 0 0
December 16, 2022 0 0 9.90 0 0 0 32.00 0 0 6.35 0 6 0
December 16, 2022 0 0 9.00 0 0 0 34.00 0 0 7.45 0 0 0
December 16, 2022 0 0 8.60 0 0 0 35.00 0 0 8.05 0 0 0
December 16, 2022 0 0 8.20 0 0 0 36.00 0 0 9.45 0 0 0
December 16, 2022 0 8.15 8.10 0 0 0 38.00 0 0 10.75 0 0 0
December 16, 2022 0 0 6.85 0 0 0 40.00 0 0 12.05 0 0 0
December 16, 2022 0 0 6.30 0 0 0 42.00 0 0 12.70 0 0 0
December 16, 2022 0 0 5.75 0 0 0 44.00 0 0 14.95 0 0 0
December 16, 2022 0 0 5.45 0 6 0 45.00 0 0 15.70 0 0 0