Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MAXR – Maxar Technologies Ltd.  (127.47 USD/CAD)

Last update: November 29, 2021 at 7:37 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 34.660
  • Ask price: 34.660
  • 30-day historical volatility: 69.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,199
Volume: 0
Open interest: 1,245
Volume: 0
December 17, 2021 0 0 10.10 0 0 0 28.00 0 0 0.15 0 5 0
December 17, 2021 0 0 9.15 0 0 0 29.00 0 0 0.20 0 0 0
December 17, 2021 0 0 8.25 0 0 0 30.00 0 0 0.25 0 10 0
December 17, 2021 0 0 7.35 0 0 0 31.00 0 0 0.30 0 11 0
December 17, 2021 0 0 6.45 0 10 0 32.00 0 0 0.40 0 67 0
December 17, 2021 0 0 5.65 0 0 0 33.00 0 0 0.55 0 50 0
December 17, 2021 0 0 4.80 0 20 0 34.00 0 0 0.75 0 24 0
December 17, 2021 0 0 4.20 0 3 0 35.00 0 0 1.10 0 7 0
December 17, 2021 0 0 1.75 0 6 0 36.00 0 0 1.45 0 3 0
December 17, 2021 0 0 2.80 0 10 0 37.00 0 0 1.90 0 9 0
December 17, 2021 0 0 1.10 0 44 0 38.00 0 0 2.45 0 36 0
December 17, 2021 0 0 1.30 0 13 0 39.00 0 0 3.00 0 5 0
December 17, 2021 0 0 0.60 0 43 0 40.00 0 0 3.70 0 20 0
December 17, 2021 0 0 1.25 0 1 0 41.00 0 0 4.40 0 0 0
December 17, 2021 0 0 0.65 0 17 0 42.00 0 0 5.20 0 0 0
December 17, 2021 0 0 0.60 0 12 0 43.00 0 0 6.00 0 0 0
December 17, 2021 0 0 0.70 0 6 0 44.00 0 0 6.90 0 0 0
December 17, 2021 0 0 0.35 0 30 0 45.00 0 0 7.70 0 4 0
December 17, 2021 0 0.80 0.45 0 11 0 46.00 0 0 8.65 0 0 0
December 17, 2021 0 0 0.35 0 24 0 48.00 0 0 10.55 0 0 0
December 17, 2021 0 1.25 0.25 0 33 0 50.00 0 0 12.45 0 0 0
December 17, 2021 0 0 0.07 0 14 0 60.00 0 0 22.30 0 0 0
January 21, 2022 0 0 29.20 0 0 0 9.00 0 0 0.07 0 0 0
January 21, 2022 0 0 28.15 0 1 0 10.00 0 0 0.07 0 0 0
January 21, 2022 0 0 27.15 0 5 0 11.00 0 0 0.07 0 0 0
January 21, 2022 0 0 26.15 0 0 0 12.00 0 0 0.07 0 0 0
January 21, 2022 0 0 25.20 0 0 0 13.00 0 0 0.07 0 0 0
January 21, 2022 0 0 24.20 0 0 0 14.00 0 0 0.07 0 7 0
January 21, 2022 0 0 23.20 0 25 0 15.00 0 0 0.07 0 73 0
January 21, 2022 0 0 22.10 0 0 0 16.00 0 0 0.07 0 20 0
January 21, 2022 0 0 21.10 0 0 0 17.00 0 0 0.07 0 1 0
January 21, 2022 0 0 20.20 0 0 0 18.00 0 0 0.08 0 8 0
January 21, 2022 0 0 19.10 0 1 0 19.00 0 0 0.08 0 7 0
January 21, 2022 0 0 18.05 0 13 0 20.00 0 0 0.05 0 30 0
January 21, 2022 0 0 17.00 0 11 0 21.00 0 0 0.06 0 41 0
January 21, 2022 0 0 16.10 0 0 0 22.00 0 0 0.07 0 0 0
January 21, 2022 0 0 15.10 0 0 0 23.00 0 0 0.09 0 0 0
January 21, 2022 0 0 14.15 0 0 0 24.00 0 0 0.15 0 5 0
January 21, 2022 0 0 13.15 0 0 0 25.00 0 0 0.20 0 30 0
January 21, 2022 0 0 12.25 0 0 0 26.00 0 0 0.25 0 10 0
January 21, 2022 0 0 11.40 0 0 0 27.00 0 0 0.30 0 12 0
January 21, 2022 0 0 10.50 0 11 0 28.00 0 0 0.40 0 11 0
January 21, 2022 0 0 9.55 0 0 0 29.00 0 0 0.50 0 5 0
January 21, 2022 0 0 8.70 0 3 0 30.00 0 0 0.65 0 5 0
January 21, 2022 0 0 7.85 0 0 0 31.00 0 0 0.90 0 0 0
January 21, 2022 0 0 7.15 0 21 0 32.00 0 0 1.15 0 38 0
January 21, 2022 0 0 6.40 0 0 0 33.00 0 0 1.40 0 0 0
January 21, 2022 0 0 5.75 0 12 0 34.00 0 0 1.70 0 32 0
January 21, 2022 0 0 5.05 0 0 0 35.00 0 0 2.10 0 0 0
January 21, 2022 0 0 4.45 0 0 0 36.00 0 0 2.60 0 5 0
January 21, 2022 0 5.50 3.95 0 1 0 37.00 0 0 3.00 0 5 0
January 21, 2022 0 0 3.50 0 0 0 38.00 0 0 3.60 0 1 0
January 21, 2022 1.55 0 1.65 0 25 0 39.00 0 0 4.20 0 20 0
January 21, 2022 0 6.00 2.70 0 56 0 40.00 0 0 5.00 0 33 0
January 21, 2022 0 0 2.35 0 6 0 41.00 0 0 5.50 0 10 0
January 21, 2022 0 0 2.05 0 19 0 42.00 0 0 6.20 0 10 0
January 21, 2022 0 0 1.80 0 15 0 43.00 0 0 6.90 0 0 0
January 21, 2022 0 0 1.55 0 21 0 44.00 0 0 7.70 0 7 0
January 21, 2022 0 0 1.05 0 15 0 45.00 0 0 8.50 0 0 0
January 21, 2022 0 0 0.85 0 27 0 46.00 0 0 9.35 0 10 0
January 21, 2022 0 0 0.90 0 35 0 48.00 0 0 11.05 0 0 0
January 21, 2022 0 0 0.45 0 69 0 50.00 0 0 12.90 0 2 0
January 21, 2022 0 0 0.55 0 48 0 52.00 0 0 14.80 0 5 0
January 21, 2022 0 0 0.45 0 9 0 54.00 0 0 16.65 0 5 0
January 21, 2022 0 0 0.35 0 3 0 56.00 0 0 18.55 0 0 0
January 21, 2022 0 0 0.30 0 25 0 58.00 0 0 20.50 0 0 0
January 21, 2022 0 0 0.08 0 22 0 60.00 0 0 22.45 0 7 0
January 21, 2022 0 0 0.07 0 42 0 62.00 0 0 24.40 0 5 0
February 18, 2022 0 0 10.85 0 1 0 28.00 0 0 0.65 0 7 0
February 18, 2022 0 0 9.90 0 0 0 29.00 0 0 0.85 0 0 0
February 18, 2022 0 0 9.05 0 0 0 30.00 0 0 1.05 0 28 0
February 18, 2022 0 0 8.45 0 0 0 31.00 0 0 1.30 0 10 0
February 18, 2022 0 0 7.75 0 1 0 32.00 0 0 1.65 0 58 0
February 18, 2022 0 0 7.05 0 0 0 33.00 0 0 1.95 0 47 0
February 18, 2022 0 0 6.40 0 10 0 34.00 0 0 2.30 0 31 0
February 18, 2022 0 0 5.60 0 0 0 35.00 0 0 2.75 0 16 0
February 18, 2022 0 0 5.05 0 26 0 36.00 0 0 3.10 0 35 0
February 18, 2022 0 0 4.60 0 12 0 37.00 0 0 3.70 0 20 0
February 18, 2022 0 0 4.15 0 26 0 38.00 0 0 4.20 0 20 0
February 18, 2022 0 0 3.70 0 20 0 39.00 0 0 4.80 0 20 0
February 18, 2022 0 0 3.35 0 0 0 40.00 0 0 5.45 0 10 0
February 18, 2022 0 0 3.00 0 26 0 41.00 0 0 6.10 0 7 0
February 18, 2022 0 0 2.65 0 0 0 42.00 0 0 6.70 0 0 0
February 18, 2022 0 0 2.40 0 10 0 43.00 0 0 7.50 0 0 0
February 18, 2022 0 0 1.60 0 13 0 44.00 0 0 8.25 0 10 0
February 18, 2022 0 0 1.65 0 10 0 45.00 0 0 9.00 0 0 0
February 18, 2022 0 0 1.30 0 39 0 46.00 0 0 9.90 0 0 0
March 18, 2022 0 0 11.40 0 0 0 28.00 0 0 1.35 0 10 0
March 18, 2022 0 0 10.60 0 0 0 29.00 0 0 1.60 0 0 0
March 18, 2022 0 0 10.00 0 0 0 30.00 0 0 1.90 0 1 0
March 18, 2022 0 0 9.20 0 0 0 31.00 0 0 2.25 0 0 0
March 18, 2022 0 0 8.80 0 0 0 32.00 0 0 2.60 0 5 0
March 18, 2022 0 0 8.00 0 0 0 33.00 0 0 2.95 0 0 0
March 18, 2022 0 0 7.40 0 0 0 34.00 0 0 3.40 0 30 0
March 18, 2022 0 0 6.80 0 0 0 35.00 0 0 3.90 0 10 0
March 18, 2022 0 0 6.35 0 10 0 36.00 0 0 4.30 0 2 0
March 18, 2022 0 0 5.85 0 0 0 37.00 0 0 4.90 0 0 0
March 18, 2022 0 0 5.35 0 10 0 38.00 0 0 5.40 0 15 0
March 18, 2022 0 0 4.95 0 0 0 39.00 0 0 6.00 0 10 0
March 18, 2022 0 0 4.50 0 9 0 40.00 0 0 6.60 0 10 0
March 18, 2022 0 0 4.20 0 0 0 41.00 0 0 7.30 0 10 0
March 18, 2022 0 0 3.90 0 9 0 42.00 0 0 8.05 0 15 0
March 18, 2022 0 0 3.60 0 0 0 43.00 0 0 8.75 0 0 0
March 18, 2022 0 0 3.30 0 0 0 44.00 0 0 9.40 0 0 0
March 18, 2022 0 0 3.05 0 0 0 45.00 0 0 10.15 0 10 0
March 18, 2022 0 0 2.80 0 2 0 46.00 0 0 10.90 0 0 0
March 18, 2022 0 6.75 2.40 0 4 0 48.00 0 0 12.50 0 0 0
March 18, 2022 0 0 1.50 0 8 0 50.00 0 0 14.20 0 10 0
March 18, 2022 0 0 1.00 0 28 0 60.00 0 0 23.10 0 5 0
April 14, 2022 0 0 11.75 0 0 0 28.00 0 0 1.60 0 0 0
April 14, 2022 0 0 11.10 0 0 0 29.00 0 0 1.90 0 0 0
April 14, 2022 0 0 10.45 0 0 0 30.00 0 0 2.20 0 0 0
April 14, 2022 0 0 9.80 0 0 0 31.00 0 0 2.55 0 0 0
April 14, 2022 0 0 9.15 0 0 0 32.00 0 0 2.90 0 11 0
April 14, 2022 0 0 8.55 0 0 0 33.00 0 0 3.30 0 0 0
April 14, 2022 0 0 7.70 0 0 0 34.00 0 0 3.75 0 0 0
April 14, 2022 0 0 7.25 0 0 0 35.00 0 0 4.20 0 0 0
April 14, 2022 0 0 6.75 0 0 0 36.00 0 0 4.70 0 10 0
April 14, 2022 0 0 6.20 0 0 0 37.00 0 0 5.25 0 0 0
April 14, 2022 0 0 5.75 0 0 0 38.00 0 0 5.80 0 0 0
April 14, 2022 0 0 4.05 0 10 0 39.00 0 0 6.50 0 10 0
April 14, 2022 0 0 4.95 0 24 0 40.00 0 0 7.10 0 11 0
April 14, 2022 0 0 4.60 0 0 0 41.00 0 0 7.75 0 0 0
April 14, 2022 0 0 4.25 0 0 0 42.00 0 0 8.30 0 0 0
April 14, 2022 0 0 3.95 0 0 0 43.00 0 0 9.10 0 0 0
April 14, 2022 0 0 3.60 0 0 0 44.00 0 0 9.80 0 0 0
April 14, 2022 0 0 3.40 0 0 0 45.00 0 0 10.60 0 0 0
April 14, 2022 0 0 3.15 0 0 0 46.00 0 0 11.30 0 0 0
May 20, 2022 0 0 0 0 0 0 30.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 32.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 33.00 0 0 0 0 0 0
May 20, 2022 0 0 8.60 0 0 0 34.00 0 0 4.70 0 0 0
May 20, 2022 0 0 8.30 0 0 0 35.00 0 0 5.20 0 0 0
May 20, 2022 0 0 7.60 0 0 0 36.00 0 0 5.70 0 0 0
May 20, 2022 0 0 7.15 0 0 0 37.00 0 0 6.20 0 0 0
May 20, 2022 0 0 6.75 0 0 0 38.00 0 0 6.80 0 0 0
May 20, 2022 0 0 6.35 0 10 0 39.00 0 0 7.40 0 0 0
May 20, 2022 0 0 5.95 0 10 0 40.00 0 0 8.05 0 0 0
May 20, 2022 0 0 5.60 0 0 0 41.00 0 0 8.70 0 10 0
May 20, 2022 0 0 5.25 0 0 0 42.00 0 0 9.35 0 0 0
May 20, 2022 0 0 4.55 0 1 0 43.00 0 0 10.05 0 0 0
May 20, 2022 0 0 4.65 0 0 0 44.00 0 0 10.75 0 0 0
May 20, 2022 0 0 4.40 0 0 0 45.00 0 0 11.45 0 0 0
May 20, 2022 0 0 4.15 0 0 0 46.00 0 0 12.20 0 0 0
June 17, 2022 4.00 0 14.80 0 0 0 25.00 0 0 1.70 0 0 0
June 17, 2022 0 0 12.85 0 0 0 28.00 0 0 2.55 0 0 0
June 17, 2022 0 0 11.50 0 0 0 30.00 0 0 3.30 0 2 0
June 17, 2022 0 0 10.30 0 0 0 32.00 0 0 4.00 0 1 0
June 17, 2022 0 0 9.10 0 0 0 34.00 0 0 5.00 0 1 0
June 17, 2022 0 0 8.60 0 0 0 35.00 0 0 5.50 0 0 0
June 17, 2022 0 0 8.10 0 0 0 36.00 0 0 6.05 0 0 0
June 17, 2022 0 0 7.05 0 2 0 38.00 0 0 7.30 0 0 0
June 17, 2022 0 0 6.35 0 5 0 40.00 0 0 8.40 0 0 0
June 17, 2022 0 9.55 5.60 0 4 0 42.00 0 0 9.70 0 0 0
June 17, 2022 0 0 5.05 0 3 0 44.00 0 0 11.10 0 0 0
June 17, 2022 0 0 4.80 0 0 0 45.00 0 0 11.80 0 0 0
June 17, 2022 0 0 4.45 0 0 0 46.00 0 0 12.55 0 0 0
June 17, 2022 0 0 3.65 0 0 0 50.00 0 0 15.60 0 0 0
September 16, 2022 0 0 15.50 0 0 0 25.00 0 0 2.45 0 5 0
September 16, 2022 0 0 13.60 0 0 0 28.00 0 0 3.45 0 0 0
September 16, 2022 0 0 12.40 0 0 0 30.00 0 0 4.35 0 0 0
September 16, 2022 0 0 11.40 0 0 0 32.00 0 0 5.20 0 1 0
September 16, 2022 0 0 10.30 0 0 0 34.00 0 0 6.20 0 0 0
September 16, 2022 0 0 9.80 0 4 0 35.00 0 0 6.70 0 10 0
September 16, 2022 0 0 9.40 0 0 0 36.00 0 0 7.35 0 0 0
September 16, 2022 0 0 8.55 0 1 0 38.00 0 0 8.60 0 0 0
September 16, 2022 0 0 7.80 0 1 0 40.00 0 0 9.80 0 0 0
September 16, 2022 0 10.55 7.15 0 2 0 42.00 0 0 11.05 0 0 0
September 16, 2022 0 0 6.55 0 0 0 44.00 0 0 12.45 0 0 0
September 16, 2022 0 0 6.25 0 10 0 45.00 0 0 13.15 0 0 0
September 16, 2022 0 0 5.95 0 0 0 46.00 0 0 13.90 0 0 0
September 16, 2022 0 0 5.05 0 0 0 50.00 0 0 16.90 0 0 0