Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MEG – MEG Energy Corp.  (127.94 USD/CAD)

Last update: November 27, 2021 at 6:58 a.m.   (Real-time)

  • Last price: 10.860
  • Net change: -1.110
  • Bid price: 10.860
  • Ask price: 10.900
  • 30-day historical volatility: 49.15%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 46,380
Volume: 852
Open interest: 35,736
Volume: 525
December 3, 2021 (Weekly) 1.54 1.76 1.64 0 0 0 9.25 0 0.06 0.08 0 0 0
December 3, 2021 (Weekly) 1.29 1.53 1.38 0 0 0 9.50 0 0.08 0.05 0 110 0
December 3, 2021 (Weekly) 1.06 1.30 1.16 0 0 0 9.75 0 0.07 0.08 0 250 0
December 3, 2021 (Weekly) 0.84 1.05 1.68 0 90 0 10.00 0.02 0.10 0.12 0 110 0
December 3, 2021 (Weekly) 0.48 0.61 0.42 -0.15 25 200 10.50 0.12 0.21 0.28 0 5,000 0
December 3, 2021 (Weekly) 0.20 0.30 0.25 -0.06 27 93 11.00 0.32 0.43 0.52 0 0 0
December 3, 2021 (Weekly) 0.06 0.15 0.28 0 47 0 11.50 0.69 0.78 0.87 0 0 0
December 3, 2021 (Weekly) 0.01 0.07 0.12 0 28 0 12.00 1.12 1.22 1.31 0 0 0
December 3, 2021 (Weekly) 0 0.07 0.05 0 0 0 12.50 1.50 1.73 1.81 0 0 0
December 3, 2021 (Weekly) 0 0.06 0.05 0 0 0 13.00 2.00 2.23 2.30 0 0 0
December 3, 2021 (Weekly) 0 0.06 0.03 0 0 0 13.50 2.50 2.73 2.80 0 0 0
December 3, 2021 (Weekly) 0 0.06 0 0 0 0 14.00 2.99 3.25 0 0 0 0
December 10, 2021 (Weekly) 1.59 1.80 1.68 0 0 0 9.25 0.04 0.10 0.12 0 0 0
December 10, 2021 (Weekly) 1.35 1.57 1.42 0 0 0 9.50 0.06 0.13 0.11 0 46 0
December 10, 2021 (Weekly) 1.19 1.31 1.21 0 0 0 9.75 0.10 0.16 0.16 0 26 0
December 10, 2021 (Weekly) 1.00 1.12 1.03 0 0 0 10.00 0.14 0.21 0.22 0 16 0
December 10, 2021 (Weekly) 0.65 0.76 0.69 0 0 0 10.50 0.28 0.38 0.05 0 260 0
December 10, 2021 (Weekly) 0.38 0.49 0.34 -0.10 30 30 11.00 0.50 0.61 0.15 -0.50 0 250
December 10, 2021 (Weekly) 0.20 0.30 0.25 -0.02 1 30 11.50 0.83 0.93 0.98 0 0 0
December 10, 2021 (Weekly) 0.10 0.18 0.16 0 0 0 12.00 1.21 1.32 1.38 0 0 0
December 10, 2021 (Weekly) 0.05 0.11 0.20 0 1 0 12.50 1.65 1.76 1.82 0 0 0
December 10, 2021 (Weekly) 0.01 0.07 0.06 0 0 0 13.00 2.08 2.26 2.33 0 0 0
December 10, 2021 (Weekly) 0 0.07 0.06 0 0 0 13.50 2.50 2.76 2.82 0 0 0
December 10, 2021 (Weekly) 0 0.06 0 0 0 0 14.00 3.05 3.25 0 0 0 0
December 24, 2021 (Weekly) 1.21 1.31 0 0 0 0 10.00 0.34 0.44 0 0 0 0
December 24, 2021 (Weekly) 0.90 1.00 0.85 0.85 0 1 10.50 0.52 0.63 0 0 0 0
December 24, 2021 (Weekly) 0.64 0.76 0 0 0 0 11.00 0.75 0.87 0 0 0 0
December 24, 2021 (Weekly) 0.44 0.54 0 0 0 0 11.50 1.05 1.17 0 0 0 0
December 24, 2021 (Weekly) 0.29 0.39 0 0 0 0 12.00 1.42 1.52 0 0 0 0
December 24, 2021 (Weekly) 0.19 0.28 0 0 0 0 12.50 1.79 1.92 0 0 0 0
December 24, 2021 (Weekly) 0.12 0.20 0 0 0 0 13.00 2.24 2.33 0 0 0 0
December 24, 2021 (Weekly) 0.07 0.14 0 0 0 0 13.50 2.67 2.79 0 0 0 0
December 24, 2021 (Weekly) 0.04 0.11 0 0 0 0 14.00 3.10 3.30 0 0 0 0
December 17, 2021 4.80 4.95 4.90 0 0 0 6.00 0 0.04 0.04 0 68 0
December 17, 2021 4.55 4.70 4.65 0 0 0 6.25 0 0.05 0.05 0 0 0
December 17, 2021 4.30 4.45 4.40 0 0 0 6.50 0 0.05 0.05 0 10 0
December 17, 2021 4.05 4.25 4.15 0 3 0 6.75 0 0.05 0.06 0 0 0
December 17, 2021 3.80 4.00 3.90 0 0 0 7.00 0 0.06 0.06 0 0 0
December 17, 2021 3.55 3.75 3.60 0 0 0 7.25 0 0.06 0.05 0 3 0
December 17, 2021 3.30 3.50 3.35 0 0 0 7.50 0 0.08 0.06 0 500 0
December 17, 2021 3.05 3.25 3.15 0 0 0 7.75 0 0.07 0.05 0 10 0
December 17, 2021 2.84 3.00 2.90 0 94 0 8.00 0 0.10 0.07 0 352 0
December 17, 2021 2.59 2.77 2.65 0 0 0 8.25 0 0.11 0.06 0 12 0
December 17, 2021 2.34 2.59 2.42 0 18 0 8.50 0.04 0.10 0.08 0 35 0
December 17, 2021 2.11 2.33 2.17 0 2,050 0 8.75 0.06 0.12 0.08 0 0 0
December 17, 2021 1.88 2.10 1.75 -1.02 304 13 9.00 0.08 0.15 0.11 0 46 0
December 17, 2021 1.71 1.83 1.70 0 27 0 9.25 0.11 0.17 0.14 0 36 0
December 17, 2021 1.50 1.64 1.49 0 34 0 9.50 0.15 0.22 0.19 0 1,012 0
December 17, 2021 1.31 1.42 1.40 0.10 2 30 9.75 0.20 0.28 0.25 0 26 0
December 17, 2021 1.12 1.24 1.20 -0.35 176 80 10.00 0.26 0.34 0.33 0 44 0
December 17, 2021 0.79 0.90 0.80 0 15 0 10.50 0.41 0.50 0.43 0.19 55 10
December 17, 2021 0.53 0.64 0.55 0 176 0 11.00 0.65 0.74 0.70 0.45 71 162
December 17, 2021 0.33 0.45 0.36 -0.24 5,381 23 11.50 0.95 1.06 0.40 0 98 0
December 17, 2021 0.20 0.29 0.58 0 688 0 12.00 1.32 1.42 1.45 0 16 0
December 17, 2021 0.13 0.19 0.35 0 85 0 12.50 1.72 1.84 1.88 0 0 0
December 17, 2021 0.07 0.13 0.09 -0.01 232 19 13.00 2.16 2.28 2.33 0 0 0
December 17, 2021 0.03 0.09 0.07 0 0 0 13.50 2.57 2.78 2.84 0 0 0
December 17, 2021 0.01 0.06 0 0 0 0 14.00 3.10 3.30 0 0 0 0
January 21, 2022 9.75 10.00 9.90 0 148 0 1.00 0 0.04 0.04 0 16 0
January 21, 2022 9.30 9.50 9.40 0 3 0 1.50 0 0.04 0.04 0 32 0
January 21, 2022 8.80 9.05 8.90 0 7 0 2.00 0 0.04 0.05 0 25 0
January 21, 2022 8.30 8.55 8.40 0 38 0 2.50 0 0.04 0.05 0 0 0
January 21, 2022 7.80 8.00 7.90 0 171 0 3.00 0 0.05 0.05 0 35 0
January 21, 2022 6.75 7.00 7.70 0 257 0 4.00 0 0.05 0.05 0 2,032 0
January 21, 2022 5.80 6.05 5.90 0 352 15 5.00 0 0.02 0.02 0 331 0
January 21, 2022 4.85 5.05 4.80 -0.10 182 30 6.00 0 0.07 0.06 0 162 0
January 21, 2022 3.85 4.05 3.75 -1.25 325 30 7.00 0 0.11 0.08 0 273 0
January 21, 2022 3.60 3.85 3.70 0 0 0 7.25 0.03 0.13 0.10 0 26 0
January 21, 2022 3.35 3.60 3.45 0 0 0 7.50 0.07 0.13 0.10 0 65 0
January 21, 2022 3.15 3.40 3.25 0 0 0 7.75 0.10 0.16 0.14 0 0 0
January 21, 2022 2.91 3.10 2.96 0 387 0 8.00 0.13 0.20 0.17 0 1,522 0
January 21, 2022 2.77 2.87 2.75 0 10 0 8.25 0.17 0.23 0.20 0 10 0
January 21, 2022 2.55 2.68 2.55 0 0 0 8.50 0.20 0.27 0.24 0 39 0
January 21, 2022 2.35 2.48 2.35 0 0 0 8.75 0.25 0.32 0.29 0 12 0
January 21, 2022 2.14 2.23 2.11 0 427 0 9.00 0.30 0.38 0.29 0.02 83 1
January 21, 2022 1.97 2.09 1.96 0 0 0 9.25 0.36 0.44 0.41 0 12 0
January 21, 2022 1.79 1.90 1.78 0 19 0 9.50 0.43 0.52 0.49 0 103 0
January 21, 2022 1.63 1.73 1.61 0 15 0 9.75 0.51 0.60 0.57 0 112 0
January 21, 2022 1.46 1.56 1.32 -0.13 613 46 10.00 0.59 0.69 0.35 0 209 0
January 21, 2022 1.18 1.29 1.17 0 104 0 10.50 0.85 0.92 0.85 0.35 2,029 77
January 21, 2022 0.93 1.05 0.80 -0.13 17 5 11.00 1.06 1.17 1.15 0 62 0
January 21, 2022 0.74 0.85 0.87 -0.20 5,769 65 11.50 1.35 1.46 1.44 0 29 0
January 21, 2022 0.57 0.67 0.85 0 5,095 0 12.00 1.68 1.79 1.17 0 16 0
January 21, 2022 0.43 0.52 0.77 0 130 0 12.50 2.05 2.15 2.15 0 16 0
January 21, 2022 0.33 0.41 0.52 0 4,555 0 13.00 2.44 2.54 2.56 0 8 0
January 21, 2022 0.25 0.32 0.24 -0.19 40 25 13.50 2.85 2.96 2.97 0 15 0
January 21, 2022 0.18 0.25 0 0 0 0 14.00 3.25 3.40 0 0 0 0
February 18, 2022 3.90 4.15 4.00 0 0 0 7.00 0.11 0.18 0.15 0 12 0
February 18, 2022 3.70 3.95 3.80 0 0 0 7.25 0.14 0.22 0.18 0 0 0
February 18, 2022 3.45 3.75 3.55 0 7 0 7.50 0.17 0.25 0.22 0 0 0
February 18, 2022 3.30 3.45 3.30 0 0 0 7.75 0.22 0.29 0.25 0 0 0
February 18, 2022 3.10 3.25 3.10 0 0 0 8.00 0.26 0.33 0.30 0 70 0
February 18, 2022 2.91 3.05 2.91 0 10 0 8.25 0.31 0.39 0.35 0 13 0
February 18, 2022 2.73 2.86 2.69 0 10 0 8.50 0.36 0.45 0.41 0 0 0
February 18, 2022 2.54 2.67 2.52 0 0 0 8.75 0.42 0.52 0.47 0 0 0
February 18, 2022 2.36 2.50 2.34 0 0 0 9.00 0.49 0.59 0.54 0 0 0
February 18, 2022 2.19 2.33 2.18 0 0 0 9.25 0.57 0.67 0.62 0 12 0
February 18, 2022 2.03 2.16 2.01 0 15 0 9.50 0.65 0.76 0.71 0 0 0
February 18, 2022 1.88 2.00 1.85 0 5 0 9.75 0.74 0.86 0.81 0 9 0
February 18, 2022 1.73 1.86 1.70 0 40 0 10.00 0.84 0.96 0.91 0 129 0
February 18, 2022 1.45 1.59 1.44 0 35 0 10.50 1.07 1.19 1.14 0 0 0
February 18, 2022 1.22 1.36 1.20 0 36 0 11.00 1.33 1.46 1.43 0 11 0
February 18, 2022 1.01 1.15 1.01 0 90 0 11.50 1.62 1.75 1.73 0 0 0
February 18, 2022 0.83 0.97 0.84 0 38 0 12.00 1.94 2.08 2.06 0 20 0
February 18, 2022 0.70 0.83 0.70 0 457 0 12.50 2.29 2.42 2.40 0 26 0
February 18, 2022 0.56 0.68 0.99 0 44 0 13.00 2.66 2.79 2.78 0 10 0
February 18, 2022 0.46 0.57 0.47 0 0 0 13.50 3.05 3.20 3.20 0 40 0
February 18, 2022 0.37 0.47 0 0 0 0 14.00 3.45 3.60 0 0 0 0
March 18, 2022 5.85 6.05 5.95 0 0 0 5.00 0 0.10 0.08 0 0 0
March 18, 2022 4.85 5.10 5.05 0 0 0 6.00 0.03 0.17 0.14 0 20 0
March 18, 2022 4.40 4.65 4.60 0 0 0 6.50 0.11 0.21 0.18 0 40 0
March 18, 2022 4.00 4.25 4.10 0 31 0 7.00 0.18 0.28 0.25 0 49 0
March 18, 2022 3.75 4.00 3.85 0 0 0 7.25 0.21 0.32 0.28 0 15 0
March 18, 2022 3.60 3.80 3.65 0 7 0 7.50 0.26 0.36 0.33 0 2,093 0
March 18, 2022 3.40 3.60 3.45 0 0 0 7.75 0.31 0.42 0.38 0 14 0
March 18, 2022 3.20 3.45 3.25 0 211 0 8.00 0.36 0.48 0.43 0 40 0
March 18, 2022 3.05 3.20 3.05 0 0 0 8.25 0.42 0.54 0.33 0 24 0
March 18, 2022 2.87 3.05 2.87 0 12 0 8.50 0.49 0.61 0.55 -0.01 20 20
March 18, 2022 2.69 2.86 2.70 0 0 0 8.75 0.56 0.69 0.64 0 0 0
March 18, 2022 2.53 2.70 2.53 0 116 0 9.00 0.63 0.78 0.72 0 0 0
March 18, 2022 2.35 2.54 2.35 0 0 0 9.25 0.72 0.87 0.81 0 0 0
March 18, 2022 2.21 2.37 2.21 0 10 0 9.50 0.81 0.97 0.85 -0.06 0 5
March 18, 2022 2.06 2.23 2.06 0 3 0 9.75 0.92 1.07 1.01 0 8 0
March 18, 2022 1.92 2.09 1.76 -0.15 217 10 10.00 1.01 1.18 1.13 0 10 0
March 18, 2022 1.66 1.83 1.65 0 5 0 10.50 1.25 1.42 1.38 0 0 0
March 18, 2022 1.42 1.60 1.42 0 63 0 11.00 1.52 1.69 1.05 0 20 0
March 18, 2022 1.23 1.40 1.22 0 10 0 11.50 1.81 1.99 1.96 0 0 0
March 18, 2022 1.05 1.24 1.13 0.08 185 53 12.00 2.12 2.31 1.93 0 32 0
March 18, 2022 0.88 1.06 0.90 0 11 0 12.50 2.48 2.65 2.63 0 32 0
March 18, 2022 0.76 0.92 0.78 0 22 0 13.00 2.84 3.05 3.00 0 0 0
March 18, 2022 0.63 0.80 0.67 0 0 0 13.50 3.20 3.40 3.40 0 0 0
March 18, 2022 0.53 0.69 0 0 0 0 14.00 3.60 3.80 0 0 0 0
April 14, 2022 2.54 2.70 2.51 0 16 0 9.25 0.89 1.04 0.97 0 16 0
April 14, 2022 2.39 2.55 2.36 0 16 0 9.50 0.99 1.14 1.08 0 10 0
April 14, 2022 2.24 2.41 2.23 0 16 0 9.75 1.10 1.25 1.19 0 5 0
April 14, 2022 2.11 2.27 2.08 0 36 0 10.00 1.21 1.36 1.30 0 10 0
April 14, 2022 1.86 2.03 1.83 0 22 0 10.50 1.45 1.61 1.56 0 0 0
April 14, 2022 1.63 1.80 1.61 0 0 0 11.00 1.72 1.89 1.85 0 0 0
April 14, 2022 1.43 1.60 1.41 0 0 0 11.50 2.02 2.19 2.16 0 26 0
April 14, 2022 1.24 1.42 1.24 0 0 0 12.00 2.34 2.51 2.48 0 2 0
April 14, 2022 1.08 1.26 1.09 0 21 0 12.50 2.67 2.85 2.82 0 16 0
April 14, 2022 0.94 1.11 0.96 0 10 0 13.00 3.00 3.25 3.20 0 0 0
April 14, 2022 0.82 1.00 0.84 0 0 0 13.50 3.40 3.60 3.55 0 12 0
April 14, 2022 0.71 0.87 0 0 0 0 14.00 3.80 4.00 0 0 0 0
May 20, 2022 2.74 2.91 2.70 0 0 0 9.25 1.08 1.24 1.16 0 0 0
May 20, 2022 2.59 2.77 2.57 0 0 0 9.50 1.19 1.35 1.28 0 0 0
May 20, 2022 2.45 2.64 2.44 0 0 0 9.75 1.30 1.47 1.40 0 0 0
May 20, 2022 2.32 2.51 2.30 0 0 0 10.00 1.42 1.59 1.52 0 0 0
May 20, 2022 2.08 2.27 2.07 0 0 0 10.50 1.67 1.85 1.78 0 0 0
May 20, 2022 1.85 2.04 1.84 0 0 0 11.00 1.94 2.13 2.07 0 0 0
May 20, 2022 1.65 1.84 2.08 0 5 0 11.50 2.24 2.43 2.39 0 0 0
May 20, 2022 1.47 1.67 1.48 0 0 0 12.00 2.55 2.75 2.70 0 0 0
May 20, 2022 1.30 1.52 1.32 0 0 0 12.50 2.88 3.10 3.05 0 0 0
May 20, 2022 1.16 1.36 1.18 0 0 0 13.00 3.20 3.45 3.40 0 0 0
May 20, 2022 1.02 1.22 0 0 0 0 13.50 3.60 3.85 0 0 0 0
May 20, 2022 0.91 1.10 0 0 0 0 14.00 3.95 4.20 0 0 0 0
June 17, 2022 5.90 6.25 6.10 0 5 0 5.00 0.09 0.20 0.20 0 250 0
June 17, 2022 5.05 5.40 5.25 0 0 0 6.00 0.24 0.37 0.32 0 0 0
June 17, 2022 4.65 5.00 4.75 0 10 0 6.50 0.33 0.47 0.41 0 0 0
June 17, 2022 4.30 4.55 4.35 0 5 0 7.00 0.45 0.58 0.53 0 25 0
June 17, 2022 3.90 4.20 4.00 0 10 0 7.50 0.58 0.72 0.67 0 99 0
June 17, 2022 3.60 3.85 3.65 0 66 0 8.00 0.74 0.88 0.82 0 0 0
June 17, 2022 3.25 3.50 3.30 0 10 0 8.50 0.91 1.07 0.99 0 0 0
June 17, 2022 2.98 3.25 3.00 0 3 0 9.00 1.10 1.27 1.20 0 10 0
June 17, 2022 2.74 2.93 2.71 0 353 0 9.50 1.32 1.49 1.42 0 4,020 0
June 17, 2022 2.47 2.68 2.47 0 111 0 10.00 1.55 1.74 1.67 0 0 0
June 17, 2022 2.00 2.21 2.01 0 20 0 11.00 2.07 2.29 2.24 0 0 0
June 17, 2022 1.62 1.85 1.65 0 85 25 12.00 2.69 2.91 2.88 0 16 0
June 17, 2022 1.31 1.55 1.66 0 4,003 0 13.00 3.35 3.60 3.60 0 0 0
June 17, 2022 1.05 1.28 0.95 -0.16 35 7 14.00 4.10 4.35 4.35 0 16 0
June 17, 2022 0.70 0.88 0.80 0 81 0 16.00 5.75 6.00 5.95 0 77 0
September 16, 2022 5.20 5.60 5.35 0 0 0 6.00 0.42 0.59 0.53 0 0 0
September 16, 2022 4.50 4.85 4.65 0 5 0 7.00 0.70 0.86 0.81 0 0 0
September 16, 2022 4.20 4.50 4.30 0 16 0 7.50 0.87 1.04 0.98 0 0 0
September 16, 2022 3.90 4.20 4.00 0 20 0 8.00 1.05 1.22 1.16 0 25 0
September 16, 2022 3.60 3.90 3.70 0 0 0 8.50 1.24 1.44 1.37 0 0 0
September 16, 2022 3.35 3.60 3.40 0 0 0 9.00 1.46 1.68 1.60 0 0 0
September 16, 2022 3.10 3.35 3.15 0 1 0 9.50 1.70 1.92 1.86 0 0 0
September 16, 2022 2.88 3.15 2.92 0 25 0 10.00 1.94 2.19 2.13 0 10 0
September 16, 2022 2.44 2.71 2.49 0 6 0 11.00 2.50 2.76 2.71 0 30 0
September 16, 2022 2.07 2.33 2.14 0 39 0 12.00 3.10 3.40 3.40 0 0 0
September 16, 2022 1.75 2.02 1.84 0 0 0 13.00 3.80 4.10 4.05 0 0 0
September 16, 2022 1.49 1.78 1.59 0 29 0 14.00 4.55 4.85 4.80 0 26 0
September 16, 2022 1.09 1.35 1.20 0 11 0 16.00 6.10 6.40 6.40 0 20 0
January 20, 2023 9.65 10.10 9.95 0 0 0 1.00 0 0.06 0.06 0 0 0
January 20, 2023 9.20 9.60 9.45 0 10 0 1.50 0 0.07 0.06 0 0 0
January 20, 2023 8.70 9.15 9.00 0 1 0 2.00 0 0.10 0.08 0 0 0
January 20, 2023 8.25 8.70 8.50 0 3 0 2.50 0 0.15 0.13 0 0 0
January 20, 2023 7.80 8.25 8.10 0 5 0 3.00 0 0.21 0.19 0 10 0
January 20, 2023 6.95 7.25 7.10 0.05 60 1 4.00 0.09 0.41 0.31 0 25 0
January 20, 2023 6.15 6.65 7.50 0 327 0 5.00 0.29 0.64 0.53 0 25 0
January 20, 2023 5.45 5.85 5.65 0 23 0 6.00 0.58 0.90 0.82 0 75 0
January 20, 2023 4.75 5.05 4.95 0.10 138 5 7.00 0.88 1.27 1.17 0 25 0
January 20, 2023 4.15 4.70 4.40 0 158 0 8.00 1.28 1.71 1.58 0 25 0
January 20, 2023 3.65 4.15 4.40 0 129 0 9.00 1.73 2.24 2.09 0 10,011 0
January 20, 2023 3.25 3.50 3.40 -0.65 10,262 1 10.00 2.25 2.79 2.63 0 0 0
January 20, 2023 2.45 3.05 3.25 0 61 0 12.00 3.55 4.05 3.90 0 2,500 0
January 20, 2023 1.93 2.47 2.49 0.31 66 5 14.00 4.90 5.50 5.40 0 12 0
January 20, 2023 1.43 2.03 1.76 0 37 0 16.00 6.50 7.05 7.00 0 42 0
January 19, 2024 6.50 7.45 6.90 0 17 0 5.00 0.59 1.45 1.09 0 0 0
January 19, 2024 5.95 6.85 6.35 0 17 0 6.00 1.01 1.77 1.53 0 0 0
January 19, 2024 5.25 5.60 7.05 0 22 0 7.00 1.43 2.31 1.98 0 0 0
January 19, 2024 4.75 6.10 5.35 0 50 0 8.00 1.90 2.88 2.50 0 0 0
January 19, 2024 4.25 5.70 4.95 0 0 0 9.00 2.43 3.50 3.10 0 0 0
January 19, 2024 4.00 5.25 4.55 -0.05 15 10 10.00 3.00 4.15 3.70 0 0 0
January 19, 2024 3.30 4.65 3.95 0 0 0 12.00 4.25 5.55 5.15 0 10 0
January 19, 2024 2.76 4.15 3.50 0 0 0 14.00 5.70 7.05 6.55 0 0 0
January 19, 2024 2.31 3.75 3.05 0 0 0 16.00 7.20 8.65 8.10 0 0 0