MEG – MEG Energy Corp.
Last update: March 23, 2023 at 11:42 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 46.52%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 28,204
Volume: 0
|
Open interest: 29,144
Volume: 0
|
||||||||||||
March 24, 2023 (Weekly) | 0 | 0 | 2.88 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 2.37 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.04 | 0 | 13 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 1.87 | 0 | 1 | 0 | 18.00 | 0 | 0 | 0.04 | 0 | 100 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 1.39 | 0 | 20 | 0 | 18.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.93 | 0 | 60 | 0 | 19.00 | 0 | 0 | 0.05 | 0 | 15 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.44 | 0 | 40 | 0 | 19.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.16 | 0 | 7 | 0 | 20.00 | 0 | 0 | 0.42 | 0 | 15 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 8 | 0 | 20.50 | 0 | 0 | 0.90 | 0 | 1 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 30 | 0 | 21.00 | 0 | 0 | 1.37 | 0 | 20 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 10 | 0 | 21.50 | 0 | 0 | 1.87 | 0 | 4 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.37 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 11 | 0 | 22.50 | 0 | 0 | 2.87 | 0 | 4 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.01 | 0 | 100 | 0 | 23.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 24 | 0 | 23.50 | 0 | 0 | 3.90 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 24.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 39 | 0 | 24.50 | 0 | 0 | 4.90 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 25.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 25.50 | 0 | 0 | 5.90 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 2.92 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.06 | 0 | 10 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 2.47 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.10 | 0 | 20 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 1.96 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 1.52 | 0 | 10 | 0 | 18.50 | 0 | 0 | 0.19 | 0 | 3 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 1.11 | 0 | 1 | 0 | 19.00 | 0 | 0 | 0.30 | 0 | 20 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.75 | 0 | 9 | 0 | 19.50 | 0 | 0 | 0.46 | 0 | 40 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.49 | 0 | 20 | 0 | 20.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.05 | 0 | 10 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.15 | 0 | 49 | 0 | 21.00 | 0 | 0 | 1.42 | 0 | 3 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.93 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 73 | 0 | 22.00 | 0 | 0 | 2.39 | 0 | 3 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 10 | 0 | 22.50 | 0 | 0 | 2.87 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 42 | 0 | 23.00 | 0 | 0 | 3.40 | 0 | 5 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 20 | 0 | 23.50 | 0 | 0 | 3.90 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 24.00 | 0 | 0 | 4.40 | 0 | 3 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 10 | 0 | 24.50 | 0 | 0 | 4.85 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 25.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 25.50 | 0 | 0 | 5.85 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 3.00 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 2.51 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 2.07 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 1.67 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 1.25 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.47 | 0 | 3 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.92 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.63 | 0 | 10 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.66 | 0 | 10 | 0 | 20.00 | 0 | 2.25 | 0.89 | 0 | 1 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.46 | 0 | 20 | 0 | 20.50 | 0 | 0 | 1.14 | 0 | 6 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.31 | 0 | 50 | 0 | 21.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.93 | 0 | 3 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.12 | 0 | 12 | 0 | 22.00 | 0 | 0 | 2.42 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.90 | 0 | 5 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 23.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 23.50 | 0 | 0 | 3.90 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 10 | 0 | 24.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 24.50 | 0 | 0 | 4.90 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 25.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 1.84 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 1.49 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 1.18 | 0 | 30 | 0 | 19.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 0.91 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 0.51 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 0.37 | 0 | 0 | 0 | 21.50 | 0 | 0 | 2.09 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0 | 0.19 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.90 | 0 | 0 | 0 |
April 21, 2023 | 0 | 9.15 | 6.95 | 0 | 60 | 0 | 13.00 | 0 | 0 | 0.05 | 0 | 23 | 0 |
April 21, 2023 | 0 | 0 | 6.45 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 5.95 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.09 | 0 | 100 | 0 |
April 21, 2023 | 0 | 0 | 5.45 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.10 | 0 | 10 | 0 |
April 21, 2023 | 0 | 6.60 | 5.00 | 0 | 20 | 0 | 15.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
April 21, 2023 | 0 | 0 | 4.55 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.12 | 0 | 2,512 | 0 |
April 21, 2023 | 0 | 0 | 4.05 | 0 | 16 | 0 | 16.00 | 0 | 0 | 0.16 | 0 | 108 | 0 |
April 21, 2023 | 0 | 0 | 3.65 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.21 | 0 | 100 | 0 |
April 21, 2023 | 0 | 0 | 3.15 | 0 | 5 | 0 | 17.00 | 0 | 0 | 0.25 | 0 | 103 | 0 |
April 21, 2023 | 0 | 0 | 2.71 | 0 | 4 | 0 | 17.50 | 0 | 0 | 0.34 | 0 | 222 | 0 |
April 21, 2023 | 0 | 0 | 2.33 | 0 | 38 | 0 | 18.00 | 0 | 0 | 0.44 | 0 | 73 | 0 |
April 21, 2023 | 0 | 0 | 1.95 | 0 | 43 | 0 | 18.50 | 0 | 0 | 0.58 | 0 | 546 | 0 |
April 21, 2023 | 0 | 0 | 1.56 | 0 | 195 | 0 | 19.00 | 0 | 0.91 | 0.72 | 0 | 154 | 0 |
April 21, 2023 | 0 | 0 | 1.30 | 0 | 120 | 0 | 19.50 | 0 | 0 | 0.94 | 0 | 215 | 0 |
April 21, 2023 | 0.45 | 0 | 1.01 | 0 | 78 | 0 | 20.00 | 0 | 0 | 1.18 | 0 | 310 | 0 |
April 21, 2023 | 0 | 0 | 0.78 | 0 | 261 | 0 | 20.50 | 0 | 0 | 1.47 | 0 | 10 | 0 |
April 21, 2023 | 0 | 0 | 0.59 | 0 | 657 | 0 | 21.00 | 0 | 0 | 1.77 | 0 | 53 | 0 |
April 21, 2023 | 0 | 1.00 | 0.45 | 0 | 60 | 0 | 21.50 | 0 | 0 | 2.15 | 0 | 54 | 0 |
April 21, 2023 | 0 | 0 | 0.35 | 0 | 295 | 0 | 22.00 | 0 | 0 | 2.55 | 0 | 29 | 0 |
April 21, 2023 | 0 | 0 | 0.25 | 0 | 62 | 0 | 22.50 | 0 | 0 | 2.98 | 0 | 2 | 0 |
April 21, 2023 | 0 | 0 | 0.19 | 0 | 392 | 0 | 23.00 | 0 | 0 | 3.45 | 0 | 29 | 0 |
April 21, 2023 | 0 | 1.50 | 0.15 | 0 | 3,662 | 0 | 23.50 | 0 | 0 | 3.90 | 0 | 28 | 0 |
April 21, 2023 | 0 | 0 | 0.11 | 0 | 777 | 0 | 24.00 | 0 | 0 | 4.40 | 0 | 6 | 0 |
April 21, 2023 | 0 | 0 | 0.10 | 0 | 128 | 0 | 24.50 | 0 | 0 | 4.90 | 0 | 13 | 0 |
April 21, 2023 | 0 | 0.25 | 0.09 | 0 | 365 | 0 | 25.00 | 0 | 0 | 5.40 | 0 | 12 | 0 |
April 21, 2023 | 0 | 0 | 0.06 | 0 | 119 | 0 | 26.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0.05 | 0 | 10 | 0 | 27.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0 | 0.05 | 0 | 14 | 0 | 28.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 6.55 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.10 | 0 | 16 | 0 |
May 19, 2023 | 0 | 0 | 6.10 | 0 | 10 | 0 | 14.00 | 0 | 0 | 0.13 | 0 | 66 | 0 |
May 19, 2023 | 0 | 0 | 5.60 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 5.15 | 0 | 10 | 0 | 15.00 | 0 | 0 | 0.20 | 0 | 49 | 0 |
May 19, 2023 | 0 | 0 | 4.70 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.24 | 0 | 16 | 0 |
May 19, 2023 | 0 | 0 | 4.25 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.31 | 0 | 72 | 0 |
May 19, 2023 | 0 | 0 | 3.85 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.39 | 0 | 13 | 0 |
May 19, 2023 | 0 | 0 | 3.45 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.48 | 0 | 60 | 0 |
May 19, 2023 | 0 | 0 | 3.05 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.63 | 0 | 207 | 0 |
May 19, 2023 | 0 | 0 | 2.69 | 0 | 12 | 0 | 18.00 | 0 | 0 | 0.75 | 0 | 62 | 0 |
May 19, 2023 | 0 | 0 | 2.35 | 0 | 11 | 0 | 18.50 | 0 | 0 | 0.92 | 0 | 21 | 0 |
May 19, 2023 | 0 | 0 | 2.05 | 0 | 15 | 0 | 19.00 | 0 | 0 | 1.13 | 0 | 28 | 0 |
May 19, 2023 | 0 | 0 | 1.75 | 0 | 2 | 0 | 19.50 | 0 | 0 | 1.35 | 0 | 22 | 0 |
May 19, 2023 | 0 | 0 | 1.48 | 0 | 138 | 0 | 20.00 | 0 | 0 | 1.59 | 0 | 70 | 0 |
May 19, 2023 | 0 | 0 | 1.26 | 0 | 21 | 0 | 20.50 | 0 | 0 | 1.88 | 0 | 4 | 0 |
May 19, 2023 | 0 | 0 | 1.05 | 0 | 64 | 0 | 21.00 | 0 | 0 | 2.19 | 0 | 3 | 0 |
May 19, 2023 | 0.60 | 0 | 0.90 | 0 | 34 | 0 | 21.50 | 0 | 0 | 2.52 | 0 | 0 | 0 |
May 19, 2023 | 0 | 1.35 | 0.74 | 0 | 38 | 0 | 22.00 | 0 | 0 | 2.86 | 0 | 15 | 0 |
May 19, 2023 | 0 | 0 | 0.61 | 0 | 23 | 0 | 22.50 | 0 | 0 | 3.25 | 0 | 6 | 0 |
May 19, 2023 | 0 | 0 | 0.49 | 0 | 206 | 0 | 23.00 | 0 | 0 | 3.65 | 0 | 1 | 0 |
May 19, 2023 | 0 | 0 | 0.39 | 0 | 1,562 | 0 | 23.50 | 0 | 0 | 4.10 | 0 | 110 | 0 |
May 19, 2023 | 0 | 0 | 0.33 | 0 | 144 | 0 | 24.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.26 | 0 | 24 | 0 | 24.50 | 0 | 0 | 4.95 | 0 | 10 | 0 |
May 19, 2023 | 0 | 0 | 0.21 | 0 | 56 | 0 | 25.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.14 | 0 | 43 | 0 | 26.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.11 | 0 | 3 | 0 | 27.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0 | 0.07 | 0 | 59 | 0 | 28.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 8.10 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.09 | 0 | 92 | 0 |
June 16, 2023 | 0 | 10.95 | 7.15 | 0 | 105 | 0 | 13.00 | 0 | 0 | 0.14 | 0 | 139 | 0 |
June 16, 2023 | 0 | 0 | 6.70 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
June 16, 2023 | 0 | 8.50 | 6.25 | 0 | 24 | 0 | 14.00 | 0 | 0 | 0.20 | 0 | 2,211 | 0 |
June 16, 2023 | 0 | 0 | 5.80 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 5.30 | 0 | 130 | 0 | 15.00 | 0 | 0 | 0.32 | 0 | 71 | 0 |
June 16, 2023 | 0 | 0 | 4.90 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
June 16, 2023 | 0 | 8.55 | 4.50 | 0 | 89 | 0 | 16.00 | 0 | 1.00 | 0.48 | 0 | 1,382 | 0 |
June 16, 2023 | 0 | 0 | 4.10 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 3.75 | 0 | 207 | 0 | 17.00 | 0 | 0 | 0.72 | 0 | 5,037 | 0 |
June 16, 2023 | 0 | 0 | 3.35 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.87 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 3.05 | 0 | 79 | 0 | 18.00 | 0 | 0 | 1.04 | 0 | 23 | 0 |
June 16, 2023 | 0 | 0 | 2.68 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.22 | 0 | 2,540 | 0 |
June 16, 2023 | 0 | 0 | 2.40 | 0 | 116 | 0 | 19.00 | 0 | 0 | 1.43 | 0 | 4,531 | 0 |
June 16, 2023 | 0 | 0 | 2.13 | 0 | 10 | 0 | 19.50 | 0 | 0 | 1.64 | 0 | 10 | 0 |
June 16, 2023 | 0 | 5.65 | 1.88 | 0 | 85 | 0 | 20.00 | 0 | 0 | 1.91 | 0 | 36 | 0 |
June 16, 2023 | 0 | 0 | 1.65 | 0 | 10 | 0 | 20.50 | 0 | 0 | 2.19 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 1.43 | 0 | 103 | 0 | 21.00 | 0 | 0 | 2.48 | 0 | 60 | 0 |
June 16, 2023 | 0 | 0 | 1.26 | 0 | 20 | 0 | 21.50 | 0 | 0 | 2.80 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 1.09 | 0 | 933 | 0 | 22.00 | 0 | 0 | 3.15 | 0 | 107 | 0 |
June 16, 2023 | 0 | 0 | 0.92 | 0 | 32 | 0 | 22.50 | 0 | 0 | 3.50 | 0 | 40 | 0 |
June 16, 2023 | 0 | 0 | 0.80 | 0 | 193 | 0 | 23.00 | 0 | 0 | 3.85 | 0 | 72 | 0 |
June 16, 2023 | 0 | 0 | 0.68 | 0 | 5 | 0 | 23.50 | 0 | 0 | 4.25 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.57 | 0 | 1,277 | 0 | 24.00 | 0 | 0 | 4.70 | 0 | 57 | 0 |
June 16, 2023 | 0 | 0 | 0.49 | 0 | 26 | 0 | 24.50 | 0 | 0 | 5.10 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.42 | 0 | 251 | 0 | 25.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.29 | 0 | 2,916 | 0 | 26.00 | 0 | 0 | 6.50 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0 | 0.22 | 0 | 2,500 | 0 | 27.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.15 | 0 | 5 | 0 | 28.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 5.55 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 5.15 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 4.75 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 4.40 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.82 | 0 | 200 | 0 |
July 21, 2023 | 0 | 0 | 4.05 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.96 | 0 | 60 | 0 |
July 21, 2023 | 0 | 0 | 3.70 | 0 | 12 | 0 | 17.50 | 0 | 0 | 1.13 | 0 | 5 | 0 |
July 21, 2023 | 0 | 0 | 3.35 | 0 | 36 | 0 | 18.00 | 0 | 0 | 1.31 | 0 | 11 | 0 |
July 21, 2023 | 0 | 0 | 3.05 | 0 | 3 | 0 | 18.50 | 0 | 0 | 1.49 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 2.76 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.69 | 0 | 30 | 0 |
July 21, 2023 | 0 | 0 | 2.48 | 0 | 5 | 0 | 19.50 | 0 | 0 | 1.92 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 2.23 | 0 | 70 | 0 | 20.00 | 0 | 0 | 2.16 | 0 | 155 | 0 |
July 21, 2023 | 0 | 0 | 2.00 | 0 | 16 | 0 | 20.50 | 0 | 0 | 2.48 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 1.79 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.77 | 0 | 10 | 0 |
July 21, 2023 | 0 | 0 | 1.61 | 0 | 0 | 0 | 21.50 | 0 | 0 | 3.10 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 1.42 | 0 | 11 | 0 | 22.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 1.26 | 0 | 40 | 0 | 22.50 | 0 | 0 | 3.75 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 1.13 | 0 | 20 | 0 | 23.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 1.00 | 0 | 23 | 0 | 23.50 | 0 | 0 | 4.50 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.88 | 0 | 30 | 0 | 24.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
July 21, 2023 | 0 | 1.33 | 0.77 | 0 | 14 | 0 | 24.50 | 0 | 0 | 5.30 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.67 | 0 | 88 | 0 | 25.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.53 | 0 | 45 | 0 | 26.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.40 | 0 | 21 | 0 | 27.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.31 | 0 | 30 | 0 | 28.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 5.75 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 5.35 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.73 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.86 | 0 | 200 | 0 |
August 18, 2023 | 0 | 0 | 4.65 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.01 | 0 | 200 | 0 |
August 18, 2023 | 0 | 0 | 4.30 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.16 | 0 | 20 | 0 |
August 18, 2023 | 0 | 0 | 3.95 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.33 | 0 | 50 | 0 |
August 18, 2023 | 0 | 0 | 3.65 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.52 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 3.35 | 0 | 24 | 0 | 18.50 | 0 | 0 | 1.72 | 0 | 20 | 0 |
August 18, 2023 | 0 | 0 | 3.10 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 2.79 | 0 | 0 | 0 | 19.50 | 0 | 0 | 2.15 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 2.53 | 0 | 18 | 0 | 20.00 | 0 | 0 | 2.41 | 0 | 3 | 0 |
August 18, 2023 | 0 | 0 | 2.31 | 0 | 10 | 0 | 20.50 | 0 | 0 | 2.68 | 0 | 6 | 0 |
August 18, 2023 | 0 | 0 | 2.10 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.99 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 1.89 | 0 | 3 | 0 | 21.50 | 0 | 0 | 3.30 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 1.71 | 0 | 0 | 0 | 22.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 1.56 | 0 | 0 | 0 | 22.50 | 0 | 0 | 3.95 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 1.39 | 0 | 0 | 0 | 23.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 1.26 | 0 | 0 | 0 | 23.50 | 0 | 0 | 4.65 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 1.14 | 0 | 1 | 0 | 24.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 1.02 | 0 | 5 | 0 | 24.50 | 0 | 0 | 5.45 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.91 | 0 | 0 | 0 | 25.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.74 | 0 | 0 | 0 | 26.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.58 | 0 | 22 | 0 | 27.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.47 | 0 | 32 | 0 | 28.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 8.45 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.24 | 0 | 42 | 0 |
September 15, 2023 | 0 | 0 | 7.60 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.38 | 0 | 5 | 0 |
September 15, 2023 | 0 | 0 | 6.70 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.52 | 0 | 155 | 0 |
September 15, 2023 | 0 | 0 | 5.90 | 0 | 10 | 0 | 15.00 | 0 | 2.50 | 0.74 | 0 | 159 | 0 |
September 15, 2023 | 0 | 0 | 5.55 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.87 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 5.20 | 0 | 25 | 0 | 16.00 | 0 | 0 | 1.00 | 0 | 40 | 0 |
September 15, 2023 | 0 | 0 | 4.85 | 0 | 0 | 0 | 16.50 | 0 | 0 | 1.14 | 0 | 6 | 0 |
September 15, 2023 | 0 | 0 | 4.50 | 0 | 12 | 0 | 17.00 | 0 | 0 | 1.31 | 0 | 233 | 0 |
September 15, 2023 | 0 | 0 | 4.20 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.49 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 3.90 | 0 | 32 | 0 | 18.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 3.60 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 3.30 | 0 | 7 | 0 | 19.00 | 0 | 0 | 2.12 | 0 | 33 | 0 |
September 15, 2023 | 0 | 0 | 3.05 | 0 | 0 | 0 | 19.50 | 0 | 0 | 2.36 | 0 | 0 | 0 |
September 15, 2023 | 0 | 9.00 | 2.78 | 0 | 62 | 0 | 20.00 | 0 | 0 | 2.61 | 0 | 100 | 0 |
September 15, 2023 | 0 | 0 | 2.57 | 0 | 2 | 0 | 20.50 | 0 | 0 | 2.89 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 2.34 | 0 | 66 | 0 | 21.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 2.18 | 0 | 0 | 0 | 21.50 | 0 | 0 | 3.45 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 1.96 | 0 | 150 | 0 | 22.00 | 0 | 0 | 3.85 | 0 | 10 | 0 |
September 15, 2023 | 0 | 0 | 1.83 | 0 | 0 | 0 | 22.50 | 0 | 0 | 4.15 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 1.68 | 0 | 57 | 0 | 23.00 | 0 | 0 | 4.50 | 0 | 36 | 0 |
September 15, 2023 | 0 | 0 | 1.51 | 0 | 1 | 0 | 23.50 | 0 | 0 | 4.85 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 1.37 | 0 | 131 | 0 | 24.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 1.25 | 0 | 20 | 0 | 24.50 | 0 | 0 | 5.60 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 1.14 | 0 | 0 | 0 | 25.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.94 | 0 | 72 | 0 | 26.00 | 0 | 0 | 6.80 | 0 | 12 | 0 |
September 15, 2023 | 0 | 0 | 0.61 | 0 | 114 | 0 | 28.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 7.25 | 0 | 20 | 0 | 14.00 | 0 | 0 | 0.95 | 0 | 50 | 0 |
December 15, 2023 | 0 | 0 | 6.55 | 0 | 0 | 0 | 15.00 | 0 | 0 | 1.24 | 0 | 224 | 0 |
December 15, 2023 | 0 | 0 | 5.90 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.57 | 0 | 20 | 0 |
December 15, 2023 | 0 | 0 | 5.25 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.93 | 0 | 238 | 0 |
December 15, 2023 | 0 | 0 | 4.70 | 0 | 90 | 0 | 18.00 | 0 | 0 | 2.35 | 0 | 32 | 0 |
December 15, 2023 | 0 | 0 | 4.15 | 0 | 5 | 0 | 19.00 | 0 | 0 | 2.82 | 0 | 54 | 0 |
December 15, 2023 | 0 | 0 | 3.70 | 0 | 0 | 0 | 20.00 | 0 | 0 | 3.35 | 0 | 16 | 0 |
December 15, 2023 | 0 | 0 | 3.25 | 0 | 30 | 0 | 21.00 | 0 | 0 | 3.95 | 0 | 10 | 0 |
December 15, 2023 | 0 | 0 | 2.87 | 0 | 9 | 0 | 22.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 2.55 | 0 | 15 | 0 | 23.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 2.23 | 0 | 30 | 0 | 24.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 1.71 | 0 | 126 | 0 | 26.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 1.33 | 0 | 122 | 0 | 28.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 15.20 | 0 | 83 | 0 | 5.00 | 0 | 0 | 0.07 | 0 | 120 | 0 |
January 19, 2024 | 0 | 0 | 14.25 | 0 | 17 | 0 | 6.00 | 0 | 0 | 0.07 | 0 | 29 | 0 |
January 19, 2024 | 0 | 0 | 13.30 | 0 | 121 | 0 | 7.00 | 0 | 0 | 0.10 | 0 | 34 | 0 |
January 19, 2024 | 0 | 0 | 12.40 | 0 | 76 | 0 | 8.00 | 0 | 0 | 0.16 | 0 | 53 | 0 |
January 19, 2024 | 0 | 0 | 11.50 | 0 | 185 | 0 | 9.00 | 0 | 0 | 0.24 | 0 | 48 | 0 |
January 19, 2024 | 0 | 11.75 | 10.60 | 0 | 687 | 0 | 10.00 | 0 | 0 | 0.35 | 0 | 71 | 0 |
January 19, 2024 | 0 | 0 | 9.00 | 0 | 22 | 0 | 12.00 | 0 | 0 | 0.69 | 0 | 127 | 0 |
January 19, 2024 | 0 | 0 | 7.50 | 0 | 311 | 0 | 14.00 | 0 | 0 | 1.14 | 0 | 133 | 0 |
January 19, 2024 | 0 | 11.30 | 6.80 | 0 | 330 | 0 | 15.00 | 0 | 0 | 1.42 | 0 | 293 | 0 |
January 19, 2024 | 0 | 0 | 6.00 | 0 | 628 | 0 | 16.00 | 0 | 0 | 1.78 | 0 | 71 | 0 |
January 19, 2024 | 0 | 0 | 5.00 | 0 | 201 | 0 | 18.00 | 0 | 0 | 2.59 | 0 | 1,574 | 0 |
January 19, 2024 | 0 | 0 | 4.05 | 0 | 598 | 0 | 20.00 | 0 | 0 | 3.60 | 0 | 186 | 0 |
January 19, 2024 | 0 | 0 | 3.25 | 0 | 137 | 0 | 22.00 | 0 | 0 | 4.75 | 0 | 22 | 0 |
January 19, 2024 | 0 | 0 | 2.58 | 0 | 75 | 0 | 24.00 | 0 | 0 | 6.10 | 0 | 130 | 0 |
January 19, 2024 | 0 | 0 | 2.27 | 0 | 178 | 0 | 25.00 | 0 | 0 | 6.80 | 0 | 24 | 0 |
January 19, 2024 | 0 | 0 | 1.33 | 0 | 1,202 | 0 | 30.00 | 0 | 12.50 | 10.90 | 0 | 142 | 0 |
March 15, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 16.00 | 0 | 0 | 2.07 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 17.00 | 0 | 0 | 2.47 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 5.45 | 0 | 40 | 0 | 18.00 | 0 | 0 | 2.94 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 4.95 | 0 | 4 | 0 | 19.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
March 15, 2024 | 4.15 | 0 | 4.50 | 0 | 1 | 0 | 20.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 21.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 22.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 3.30 | 0 | 2 | 0 | 23.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 24.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 12.00 | 0 | 256 | 0 | 10.00 | 0 | 3.20 | 1.29 | 0 | 140 | 0 |
January 17, 2025 | 0 | 0 | 10.40 | 0 | 11 | 0 | 12.00 | 0 | 1.30 | 1.30 | 0 | 242 | 0 |
January 17, 2025 | 0 | 0 | 9.20 | 0 | 7 | 0 | 14.00 | 0 | 2.05 | 2.05 | 0 | 171 | 0 |
January 17, 2025 | 0 | 0 | 8.70 | 0 | 19 | 0 | 15.00 | 0 | 0 | 3.15 | 0 | 34 | 0 |
January 17, 2025 | 0 | 0 | 8.20 | 0 | 180 | 0 | 16.00 | 0 | 0 | 3.25 | 0 | 131 | 0 |
January 17, 2025 | 0 | 0 | 7.30 | 0 | 63 | 0 | 18.00 | 0 | 0 | 4.15 | 0 | 261 | 0 |
January 17, 2025 | 0 | 0 | 6.40 | 0 | 56 | 0 | 20.00 | 0 | 0 | 5.25 | 0 | 138 | 0 |
January 17, 2025 | 0 | 0 | 5.50 | 0 | 153 | 0 | 22.00 | 0.10 | 6.30 | 6.30 | 0 | 206 | 0 |
January 17, 2025 | 0 | 0 | 4.85 | 0 | 4 | 0 | 24.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.55 | 0 | 20 | 0 | 25.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.35 | 0 | 1,052 | 0 | 30.00 | 0 | 0 | 12.80 | 0 | 11 | 0 |