MEG – MEG Energy Corp.
Last update: July 3, 2025 at 11:38 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 19.48%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 30,108
Volume: 0
|
Open interest: 24,144
Volume: 0
|
||||||||||||
July 4, 2025 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.85 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.41 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.90 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.14 | 0 | 5 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.48 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.99 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.24 | 0 | 500 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.59 | 0 | 2 | 0 | 25.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0.35 | 0.34 | 0 | 71 | 0 | 26.00 | 0 | 0 | 0.59 | 0 | 2 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 26.50 | 0 | 0 | 0.99 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 46 | 0 | 27.50 | 0 | 0 | 1.93 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 28.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 28.50 | 0 | 0 | 2.90 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 29.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.23 | 0 | 2 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.49 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.09 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.68 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.43 | 0 | 38 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.29 | 0 | 10 | 0 | 25.00 | 0 | 0 | 0.54 | 0 | 11 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.98 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.74 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.42 | 0 | 1,557 | 0 | 26.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 26.50 | 0 | 0 | 1.19 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.38 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.68 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 27.50 | 0 | 0 | 1.99 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 28.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 28.50 | 0 | 0 | 3.00 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 29.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.89 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.51 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.39 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.07 | 0 | 0 | 0 | 24.50 | 0 | 0.54 | 0.54 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.74 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.87 | 0 | 20 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.44 | 0 | 0 | 0 | 25.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.95 | 0 | 1 | 0 | 26.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.92 | 0 | 0 | 0 | 26.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.74 | 0 | 1,750 | 0 | 27.00 | 0 | 0 | 1.98 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.60 | 0 | 3,000 | 0 | 27.50 | 0 | 0 | 2.35 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.53 | 0 | 85 | 0 | 28.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 28.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 1 | 0 | 29.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.64 | 0 | 1 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.61 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.26 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.91 | 0 | 20 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.94 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.06 | 0 | 5 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.64 | 0 | 0 | 0 | 25.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.37 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 26.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.93 | 0 | 0 | 0 | 27.00 | 0 | 0 | 2.17 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.80 | 0 | 2 | 0 | 27.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.66 | 0 | 0 | 0 | 28.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.55 | 0 | 40 | 0 | 28.50 | 0 | 0 | 3.40 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.44 | 0 | 0 | 0 | 29.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.71 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 2.77 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 2.39 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 2.07 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.17 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.78 | 0 | 0 | 0 | 25.50 | 0 | 0 | 1.39 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.49 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.26 | 0 | 0 | 0 | 26.50 | 0 | 0 | 1.94 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.04 | 0 | 0 | 0 | 27.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.88 | 0 | 0 | 0 | 27.50 | 0 | 0 | 2.59 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 2.72 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.19 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 2.32 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.38 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 2.03 | 0 | 0 | 0 | 25.50 | 0 | 0 | 1.61 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.77 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.53 | 0 | 0 | 0 | 26.50 | 0 | 0 | 2.16 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.30 | 0 | 0 | 0 | 27.00 | 0 | 0 | 2.47 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.11 | 0 | 0 | 0 | 27.50 | 0 | 0 | 2.87 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 10.85 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 10.35 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.05 | 0 | 12 | 0 |
July 18, 2025 | 0 | 0 | 9.85 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.05 | 0 | 12 | 0 |
July 18, 2025 | 0 | 0 | 9.35 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 8.85 | 0 | 0 | 0 | 17.00 | 0 | 1.00 | 0.06 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 8.35 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.06 | 0 | 1,210 | 0 |
July 18, 2025 | 0 | 0 | 7.35 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 6.90 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.05 | 0 | 642 | 0 |
July 18, 2025 | 0 | 0 | 6.40 | 0 | 10 | 0 | 19.50 | 0 | 0 | 0.07 | 0 | 50 | 0 |
July 18, 2025 | 0 | 0 | 5.95 | 0 | 19 | 0 | 20.00 | 0 | 0 | 0.08 | 0 | 113 | 0 |
July 18, 2025 | 0 | 0 | 5.45 | 0 | 279 | 0 | 20.50 | 0 | 0 | 0.07 | 0 | 106 | 0 |
July 18, 2025 | 0 | 0 | 4.95 | 0 | 26 | 0 | 21.00 | 0 | 0 | 0.12 | 0 | 175 | 0 |
July 18, 2025 | 0 | 0 | 4.50 | 0 | 45 | 0 | 21.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.00 | 0 | 12 | 0 | 22.00 | 0 | 0 | 0.21 | 0 | 29 | 0 |
July 18, 2025 | 0 | 0 | 3.60 | 0 | 183 | 0 | 22.50 | 0 | 0 | 0.26 | 0 | 11 | 0 |
July 18, 2025 | 0 | 0 | 3.10 | 0 | 45 | 0 | 23.00 | 0 | 0 | 0.28 | 0 | 65 | 0 |
July 18, 2025 | 0 | 0 | 2.71 | 0 | 8 | 0 | 23.50 | 0 | 0 | 0.36 | 0 | 37 | 0 |
July 18, 2025 | 0 | 0 | 2.24 | 0 | 1,132 | 0 | 24.00 | 0 | 0 | 0.46 | 0 | 60 | 0 |
July 18, 2025 | 0 | 0 | 1.88 | 0 | 22 | 0 | 24.50 | 0 | 0 | 0.58 | 0 | 65 | 0 |
July 18, 2025 | 0 | 0 | 1.49 | 0 | 286 | 0 | 25.00 | 0 | 0 | 0.73 | 0 | 222 | 0 |
July 18, 2025 | 0 | 0 | 1.27 | 0 | 0 | 0 | 25.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.95 | 0 | 278 | 0 | 26.00 | 0 | 0 | 1.21 | 0 | 32 | 0 |
July 18, 2025 | 0 | 0 | 0.74 | 0 | 52 | 0 | 26.50 | 0 | 0 | 1.47 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.55 | 0 | 2,789 | 0 | 27.00 | 0 | 0 | 1.81 | 0 | 40 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 27.50 | 0 | 0 | 2.23 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.40 | 0.29 | 0 | 188 | 0 | 28.00 | 0 | 0 | 2.60 | 0 | 3 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 35 | 0 | 29.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.18 | 0 | 84 | 0 | 29.50 | 0 | 0 | 3.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.15 | 0.12 | 0 | 198 | 0 | 30.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.07 | 0 | 12 | 0 | 31.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 32.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 10.90 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 10.40 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 9.95 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 9.45 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 9.00 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.09 | 0 | 30 | 0 |
August 15, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.12 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 8.00 | 0 | 3 | 0 | 18.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.50 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.15 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 7.05 | 0 | 25 | 0 | 19.00 | 0 | 0 | 0.18 | 0 | 7 | 0 |
August 15, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.15 | 0 | 160 | 0 | 20.00 | 0 | 0 | 0.20 | 0 | 11,407 | 0 |
August 15, 2025 | 0 | 0 | 5.70 | 0 | 10 | 0 | 20.50 | 0 | 0 | 0.31 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 5.25 | 0 | 14 | 0 | 21.00 | 0 | 0 | 0.35 | 0 | 149 | 0 |
August 15, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.36 | 0 | 12 | 0 |
August 15, 2025 | 0 | 0 | 4.30 | 0 | 20 | 0 | 22.00 | 0 | 0 | 0.44 | 0 | 25 | 0 |
August 15, 2025 | 0 | 0 | 3.85 | 0 | 6 | 0 | 22.50 | 0 | 0 | 0.55 | 0 | 39 | 0 |
August 15, 2025 | 0 | 0 | 3.50 | 0 | 10 | 0 | 23.00 | 0 | 0 | 0.65 | 0 | 6 | 0 |
August 15, 2025 | 0 | 0 | 3.10 | 0 | 50 | 0 | 23.50 | 0 | 0 | 0.77 | 0 | 86 | 0 |
August 15, 2025 | 0 | 0 | 2.69 | 0 | 13 | 0 | 24.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.36 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.07 | 0 | 13 | 0 |
August 15, 2025 | 0 | 0 | 2.05 | 0 | 30 | 0 | 25.00 | 0 | 0 | 1.25 | 0 | 30 | 0 |
August 15, 2025 | 0 | 0 | 1.49 | 0 | 288 | 0 | 26.00 | 0 | 0 | 1.73 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0 | 1.12 | 0 | 6,567 | 0 | 27.00 | 0 | 0 | 2.32 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0.95 | 0.77 | 0 | 70 | 0 | 28.00 | 0 | 0 | 2.99 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0.95 | 0.54 | 0 | 38 | 0 | 29.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.36 | 0 | 42 | 0 | 30.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.29 | 0 | 22 | 0 | 31.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 32.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.00 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.55 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.05 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.55 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.10 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.15 | 0 | 13 | 0 | 18.00 | 0 | 0 | 0.34 | 0 | 110 | 0 |
September 19, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.25 | 0 | 20 | 0 | 19.00 | 0 | 0 | 0.48 | 0 | 402 | 0 |
September 19, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.49 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 6.40 | 0 | 51 | 0 | 20.00 | 0 | 0 | 0.49 | 0 | 183 | 0 |
September 19, 2025 | 0 | 0 | 5.90 | 0 | 3 | 0 | 20.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.50 | 0 | 36 | 0 | 21.00 | 0.05 | 0 | 0.67 | 0 | 34 | 0 |
September 19, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.80 | 0 | 520 | 0 | 22.00 | 0 | 0 | 0.84 | 0 | 164 | 0 |
September 19, 2025 | 0 | 0 | 4.40 | 0 | 15 | 0 | 22.50 | 0 | 0 | 0.95 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 4.05 | 0 | 54 | 0 | 23.00 | 0 | 0 | 1.07 | 0 | 145 | 0 |
September 19, 2025 | 0 | 0 | 3.65 | 0 | 15 | 0 | 23.50 | 0 | 0 | 1.21 | 0 | 62 | 0 |
September 19, 2025 | 0 | 0 | 3.35 | 0 | 81 | 0 | 24.00 | 0 | 0 | 1.39 | 0 | 120 | 0 |
September 19, 2025 | 0 | 0 | 3.00 | 0 | 5 | 0 | 24.50 | 0 | 0 | 1.54 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.70 | 0 | 46 | 0 | 25.00 | 0 | 0 | 1.75 | 0 | 124 | 0 |
September 19, 2025 | 0 | 0 | 2.15 | 0 | 367 | 0 | 26.00 | 0 | 0 | 2.25 | 0 | 93 | 0 |
September 19, 2025 | 0 | 0 | 1.68 | 0 | 43 | 0 | 27.00 | 0 | 0 | 2.94 | 0 | 900 | 0 |
September 19, 2025 | 0.15 | 0 | 1.20 | 0 | 174 | 0 | 28.00 | 0 | 0 | 3.50 | 0 | 2 | 0 |
September 19, 2025 | 0 | 1.15 | 1.03 | 0 | 66 | 0 | 29.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.90 | 0.82 | 0 | 156 | 0 | 30.00 | 0 | 0 | 5.05 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 0.62 | 0 | 34 | 0 | 31.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.80 | 0.47 | 0 | 94 | 0 | 32.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.33 | 0 | 25 | 0 | 34.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 11.10 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.19 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 10.55 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.22 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 10.10 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.25 | 0 | 2,500 | 0 |
October 17, 2025 | 0 | 0 | 9.65 | 0 | 10 | 0 | 16.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.75 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.35 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 8.30 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.00 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.61 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.91 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.95 | 0 | 8 | 0 | 22.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.60 | 0 | 8 | 0 | 22.50 | 0 | 0 | 1.16 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 4.25 | 0 | 10 | 0 | 23.00 | 0 | 0 | 1.29 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 3.80 | 0 | 215 | 0 | 23.50 | 0 | 0 | 1.45 | 0 | 9 | 0 |
October 17, 2025 | 0 | 0 | 3.50 | 0 | 40 | 0 | 24.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.83 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 2.90 | 0 | 160 | 0 | 25.00 | 0 | 0 | 2.06 | 0 | 160 | 0 |
October 17, 2025 | 0 | 0 | 2.38 | 0 | 100 | 0 | 26.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.94 | 0 | 80 | 0 | 27.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.57 | 0 | 206 | 0 | 28.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.25 | 0 | 7 | 0 | 29.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.99 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.78 | 0 | 0 | 0 | 31.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.62 | 0 | 75 | 0 | 32.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.35 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.95 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.45 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.05 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.63 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.65 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.64 | 0 | 90 | 0 |
November 21, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.73 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.92 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.44 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.55 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.15 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.78 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.85 | 0 | 17 | 0 | 24.00 | 0 | 0 | 1.98 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.18 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.30 | 0 | 5 | 0 | 25.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.78 | 0 | 10 | 0 | 26.00 | 0 | 0 | 2.94 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.33 | 0 | 120 | 0 | 27.00 | 0 | 0 | 3.50 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 1.94 | 0 | 1 | 0 | 28.00 | 0 | 0 | 4.10 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 1.61 | 0 | 0 | 0 | 29.00 | 0 | 0 | 4.80 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 1.33 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.10 | 0 | 20 | 0 | 31.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.89 | 0 | 0 | 0 | 32.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.35 | 0 | 10 | 0 | 16.00 | 0 | 0 | 0.43 | 0 | 16 | 0 |
December 19, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.65 | 0 | 75 | 0 | 18.00 | 0 | 0 | 0.69 | 0 | 8 | 0 |
December 19, 2025 | 0 | 0 | 7.75 | 0 | 55 | 0 | 19.00 | 0 | 0 | 0.83 | 0 | 67 | 0 |
December 19, 2025 | 0 | 0 | 7.00 | 0 | 45 | 0 | 20.00 | 0 | 0 | 1.00 | 0 | 67 | 0 |
December 19, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.15 | 0 | 1,110 | 0 | 21.00 | 0 | 0 | 1.21 | 0 | 15 | 0 |
December 19, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.33 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.45 | 0 | 88 | 0 | 22.00 | 0 | 0 | 1.46 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.62 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.70 | 0 | 302 | 0 | 23.00 | 0 | 0 | 1.80 | 0 | 77 | 0 |
December 19, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.20 | 0 | 156 | 0 | 24.00 | 0 | 0 | 2.10 | 0 | 47 | 0 |
December 19, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.43 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.55 | 0 | 150 | 0 | 25.00 | 0 | 0 | 2.67 | 0 | 27 | 0 |
December 19, 2025 | 0 | 0 | 3.05 | 0 | 25 | 0 | 26.00 | 0 | 0 | 3.20 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0 | 2.59 | 0 | 75 | 0 | 27.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
December 19, 2025 | 0.30 | 0 | 2.17 | 0 | 356 | 0 | 28.00 | 0 | 0 | 4.40 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 1.92 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 2.00 | 1.54 | 0 | 332 | 0 | 30.00 | 0 | 0 | 5.75 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0 | 1.31 | 0 | 0 | 0 | 31.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 32.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 11.25 | 0 | 211 | 0 | 15.00 | 0.01 | 0.85 | 0.41 | 0 | 25 | 0 |
January 16, 2026 | 0 | 0 | 10.40 | 0 | 2 | 0 | 16.00 | 0 | 0 | 0.51 | 0 | 68 | 0 |
January 16, 2026 | 0 | 0 | 8.75 | 0 | 12 | 0 | 18.00 | 0 | 0 | 0.77 | 0 | 40 | 0 |
January 16, 2026 | 0 | 0 | 7.15 | 0 | 318 | 0 | 20.00 | 0 | 0 | 1.10 | 0 | 386 | 0 |
January 16, 2026 | 0 | 0 | 5.60 | 0 | 155 | 0 | 22.00 | 0 | 0 | 1.25 | 0 | 339 | 0 |
January 16, 2026 | 0 | 9.00 | 4.25 | 0 | 254 | 0 | 24.00 | 0 | 3.00 | 1.91 | 0 | 610 | 0 |
January 16, 2026 | 0 | 0 | 3.75 | 0 | 214 | 0 | 25.00 | 0 | 0 | 2.34 | 0 | 270 | 0 |
January 16, 2026 | 0 | 1.41 | 1.22 | 0 | 553 | 0 | 30.00 | 0 | 0 | 5.75 | 0 | 92 | 0 |
January 16, 2026 | 0 | 0.60 | 0.55 | 0 | 292 | 0 | 35.00 | 0 | 0 | 9.95 | 0 | 210 | 0 |
January 16, 2026 | 0 | 0.25 | 0.16 | 0 | 504 | 0 | 40.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 34.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.60 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.59 | 0 | 30 | 0 |
March 20, 2026 | 0 | 0 | 9.80 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.70 | 0 | 80 | 0 |
March 20, 2026 | 0 | 0 | 9.05 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.80 | 0 | 17 | 0 |
March 20, 2026 | 0 | 0 | 8.30 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.75 | 0 | 2 | 0 | 20.00 | 0 | 0 | 1.40 | 0 | 28 | 0 |
March 20, 2026 | 0 | 0 | 7.10 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.67 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.50 | 0 | 10 | 0 | 22.00 | 0 | 0 | 2.01 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.75 | 0 | 10 | 0 | 23.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.20 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.83 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.65 | 0 | 65 | 0 | 25.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.65 | 0 | 2 | 0 | 26.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.20 | 0 | 110 | 0 | 28.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.39 | 0 | 30 | 0 | 30.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.78 | 0 | 0 | 0 | 32.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 12.00 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 10.60 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.19 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0 | 10.00 | 0 | 0 | 0 | 23.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 9.40 | 0 | 0 | 0 | 24.00 | 0 | 2.90 | 2.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.65 | 0 | 0 | 0 | 25.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.15 | 0 | 40 | 0 | 26.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.35 | 0 | 0 | 0 | 28.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.50 | 0 | 0 | 0 | 30.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.70 | 0 | 2 | 0 | 32.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 12.50 | 0 | 104 | 0 | 15.00 | 0 | 0.53 | 0.53 | 0 | 209 | 0 |
January 15, 2027 | 0 | 0 | 11.85 | 0 | 50 | 0 | 16.00 | 0 | 0.70 | 0.70 | 0 | 79 | 0 |
January 15, 2027 | 0 | 0 | 11.20 | 0 | 59 | 0 | 17.00 | 0 | 0.90 | 0.90 | 0 | 196 | 0 |
January 15, 2027 | 0 | 0 | 9.85 | 0 | 10 | 0 | 18.00 | 0 | 0 | 1.49 | 0 | 84 | 0 |
January 15, 2027 | 0 | 0 | 9.85 | 0 | 368 | 0 | 20.00 | 0 | 0 | 2.09 | 0 | 200 | 0 |
January 15, 2027 | 0 | 8.35 | 8.35 | 0 | 201 | 0 | 22.00 | 0 | 2.60 | 2.51 | 0 | 45 | 0 |
January 15, 2027 | 0.35 | 7.00 | 5.40 | 0 | 685 | 0 | 24.00 | 0 | 0 | 3.85 | 0 | 25 | 0 |
January 15, 2027 | 0 | 0 | 7.10 | 0 | 102 | 0 | 25.00 | 0 | 7.20 | 4.35 | 0 | 180 | 0 |
January 15, 2027 | 1.00 | 0 | 5.20 | 0 | 166 | 0 | 30.00 | 0 | 0 | 9.00 | 0 | 8 | 0 |
January 15, 2027 | 0 | 0 | 2.19 | 0 | 107 | 0 | 35.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0.93 | 0 | 145 | 0 | 40.00 | 0 | 18.00 | 16.50 | 0 | 0 | 0 |