Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MEG – MEG Energy Corp.

Last update: March 23, 2023 at 11:42 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 46.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 28,204
Volume: 0
Open interest: 29,144
Volume: 0
March 24, 2023 (Weekly) 0 0 2.88 0 0 0 17.00 0 0 0.04 0 0 0
March 24, 2023 (Weekly) 0 0 2.37 0 0 0 17.50 0 0 0.04 0 13 0
March 24, 2023 (Weekly) 0 0 1.87 0 1 0 18.00 0 0 0.04 0 100 0
March 24, 2023 (Weekly) 0 0 1.39 0 20 0 18.50 0 0 0.04 0 0 0
March 24, 2023 (Weekly) 0 0 0.93 0 60 0 19.00 0 0 0.05 0 15 0
March 24, 2023 (Weekly) 0 0 0.44 0 40 0 19.50 0 0 0.14 0 0 0
March 24, 2023 (Weekly) 0 0 0.16 0 7 0 20.00 0 0 0.42 0 15 0
March 24, 2023 (Weekly) 0 0 0.06 0 8 0 20.50 0 0 0.90 0 1 0
March 24, 2023 (Weekly) 0 0 0.05 0 30 0 21.00 0 0 1.37 0 20 0
March 24, 2023 (Weekly) 0 0 0.04 0 10 0 21.50 0 0 1.87 0 4 0
March 24, 2023 (Weekly) 0 0 0.04 0 0 0 22.00 0 0 2.37 0 0 0
March 24, 2023 (Weekly) 0 0 0.04 0 11 0 22.50 0 0 2.87 0 4 0
March 24, 2023 (Weekly) 0 0 0.01 0 100 0 23.00 0 0 3.40 0 0 0
March 24, 2023 (Weekly) 0 0 0.04 0 24 0 23.50 0 0 3.90 0 0 0
March 24, 2023 (Weekly) 0 0 0.04 0 0 0 24.00 0 0 4.40 0 0 0
March 24, 2023 (Weekly) 0 0 0.04 0 39 0 24.50 0 0 4.90 0 0 0
March 24, 2023 (Weekly) 0 0 0.04 0 0 0 25.00 0 0 5.40 0 0 0
March 24, 2023 (Weekly) 0 0 0.04 0 0 0 25.50 0 0 5.90 0 0 0
March 31, 2023 (Weekly) 0 0 2.92 0 0 0 17.00 0 0 0.06 0 10 0
March 31, 2023 (Weekly) 0 0 2.47 0 0 0 17.50 0 0 0.10 0 20 0
March 31, 2023 (Weekly) 0 0 1.96 0 0 0 18.00 0 0 0.13 0 0 0
March 31, 2023 (Weekly) 0 0 1.52 0 10 0 18.50 0 0 0.19 0 3 0
March 31, 2023 (Weekly) 0 0 1.11 0 1 0 19.00 0 0 0.30 0 20 0
March 31, 2023 (Weekly) 0 0 0.75 0 9 0 19.50 0 0 0.46 0 40 0
March 31, 2023 (Weekly) 0 0 0.49 0 20 0 20.00 0 0 0.71 0 0 0
March 31, 2023 (Weekly) 0 0 0.30 0 0 0 20.50 0 0 1.05 0 10 0
March 31, 2023 (Weekly) 0 0 0.15 0 49 0 21.00 0 0 1.42 0 3 0
March 31, 2023 (Weekly) 0 0 0.10 0 0 0 21.50 0 0 1.93 0 0 0
March 31, 2023 (Weekly) 0 0 0.07 0 73 0 22.00 0 0 2.39 0 3 0
March 31, 2023 (Weekly) 0 0 0.06 0 10 0 22.50 0 0 2.87 0 0 0
March 31, 2023 (Weekly) 0 0 0.05 0 42 0 23.00 0 0 3.40 0 5 0
March 31, 2023 (Weekly) 0 0 0.04 0 20 0 23.50 0 0 3.90 0 0 0
March 31, 2023 (Weekly) 0 0 0.04 0 0 0 24.00 0 0 4.40 0 3 0
March 31, 2023 (Weekly) 0 0 0.04 0 10 0 24.50 0 0 4.85 0 0 0
March 31, 2023 (Weekly) 0 0 0.04 0 0 0 25.00 0 0 5.35 0 0 0
March 31, 2023 (Weekly) 0 0 0.04 0 0 0 25.50 0 0 5.85 0 0 0
April 6, 2023 (Weekly) 0 0 3.00 0 0 0 17.00 0 0 0.12 0 0 0
April 6, 2023 (Weekly) 0 0 2.51 0 0 0 17.50 0 0 0.16 0 0 0
April 6, 2023 (Weekly) 0 0 2.07 0 0 0 18.00 0 0 0.23 0 0 0
April 6, 2023 (Weekly) 0 0 1.67 0 0 0 18.50 0 0 0.34 0 0 0
April 6, 2023 (Weekly) 0 0 1.25 0 0 0 19.00 0 0 0.47 0 3 0
April 6, 2023 (Weekly) 0 0 0.92 0 0 0 19.50 0 0 0.63 0 10 0
April 6, 2023 (Weekly) 0 0 0.66 0 10 0 20.00 0 2.25 0.89 0 1 0
April 6, 2023 (Weekly) 0 0 0.46 0 20 0 20.50 0 0 1.14 0 6 0
April 6, 2023 (Weekly) 0 0 0.31 0 50 0 21.00 0 0 1.54 0 0 0
April 6, 2023 (Weekly) 0 0 0.18 0 0 0 21.50 0 0 1.93 0 3 0
April 6, 2023 (Weekly) 0 0 0.12 0 12 0 22.00 0 0 2.42 0 0 0
April 6, 2023 (Weekly) 0 0 0.09 0 0 0 22.50 0 0 2.90 0 5 0
April 6, 2023 (Weekly) 0 0 0.07 0 0 0 23.00 0 0 3.40 0 0 0
April 6, 2023 (Weekly) 0 0 0.06 0 0 0 23.50 0 0 3.90 0 0 0
April 6, 2023 (Weekly) 0 0 0.05 0 10 0 24.00 0 0 4.40 0 0 0
April 6, 2023 (Weekly) 0 0 0.05 0 0 0 24.50 0 0 4.90 0 0 0
April 6, 2023 (Weekly) 0 0 0.05 0 0 0 25.00 0 0 5.40 0 0 0
April 14, 2023 (Weekly) 0 0 0 0 0 0 17.50 0 0 0 0 0 0
April 14, 2023 (Weekly) 0 0 0 0 0 0 18.00 0 0 0 0 0 0
April 14, 2023 (Weekly) 0 0 1.84 0 0 0 18.50 0 0 0.50 0 0 0
April 14, 2023 (Weekly) 0 0 1.49 0 0 0 19.00 0 0 0.66 0 0 0
April 14, 2023 (Weekly) 0 0 1.18 0 30 0 19.50 0 0 0.85 0 0 0
April 14, 2023 (Weekly) 0 0 0.91 0 0 0 20.00 0 0 1.09 0 0 0
April 14, 2023 (Weekly) 0 0 0.69 0 0 0 20.50 0 0 1.38 0 0 0
April 14, 2023 (Weekly) 0 0 0.51 0 0 0 21.00 0 0 1.71 0 0 0
April 14, 2023 (Weekly) 0 0 0.37 0 0 0 21.50 0 0 2.09 0 0 0
April 14, 2023 (Weekly) 0 0 0.27 0 0 0 22.00 0 0 2.49 0 0 0
April 14, 2023 (Weekly) 0 0 0.19 0 0 0 22.50 0 0 2.90 0 0 0
April 21, 2023 0 9.15 6.95 0 60 0 13.00 0 0 0.05 0 23 0
April 21, 2023 0 0 6.45 0 0 0 13.50 0 0 0.05 0 0 0
April 21, 2023 0 0 5.95 0 0 0 14.00 0 0 0.09 0 100 0
April 21, 2023 0 0 5.45 0 0 0 14.50 0 0 0.10 0 10 0
April 21, 2023 0 6.60 5.00 0 20 0 15.00 0 0 0.10 0 10 0
April 21, 2023 0 0 4.55 0 0 0 15.50 0 0 0.12 0 2,512 0
April 21, 2023 0 0 4.05 0 16 0 16.00 0 0 0.16 0 108 0
April 21, 2023 0 0 3.65 0 0 0 16.50 0 0 0.21 0 100 0
April 21, 2023 0 0 3.15 0 5 0 17.00 0 0 0.25 0 103 0
April 21, 2023 0 0 2.71 0 4 0 17.50 0 0 0.34 0 222 0
April 21, 2023 0 0 2.33 0 38 0 18.00 0 0 0.44 0 73 0
April 21, 2023 0 0 1.95 0 43 0 18.50 0 0 0.58 0 546 0
April 21, 2023 0 0 1.56 0 195 0 19.00 0 0.91 0.72 0 154 0
April 21, 2023 0 0 1.30 0 120 0 19.50 0 0 0.94 0 215 0
April 21, 2023 0.45 0 1.01 0 78 0 20.00 0 0 1.18 0 310 0
April 21, 2023 0 0 0.78 0 261 0 20.50 0 0 1.47 0 10 0
April 21, 2023 0 0 0.59 0 657 0 21.00 0 0 1.77 0 53 0
April 21, 2023 0 1.00 0.45 0 60 0 21.50 0 0 2.15 0 54 0
April 21, 2023 0 0 0.35 0 295 0 22.00 0 0 2.55 0 29 0
April 21, 2023 0 0 0.25 0 62 0 22.50 0 0 2.98 0 2 0
April 21, 2023 0 0 0.19 0 392 0 23.00 0 0 3.45 0 29 0
April 21, 2023 0 1.50 0.15 0 3,662 0 23.50 0 0 3.90 0 28 0
April 21, 2023 0 0 0.11 0 777 0 24.00 0 0 4.40 0 6 0
April 21, 2023 0 0 0.10 0 128 0 24.50 0 0 4.90 0 13 0
April 21, 2023 0 0.25 0.09 0 365 0 25.00 0 0 5.40 0 12 0
April 21, 2023 0 0 0.06 0 119 0 26.00 0 0 6.40 0 0 0
April 21, 2023 0 0 0.05 0 10 0 27.00 0 0 7.40 0 0 0
April 21, 2023 0 0 0.05 0 14 0 28.00 0 0 8.40 0 0 0
May 19, 2023 0 0 6.55 0 0 0 13.50 0 0 0.10 0 16 0
May 19, 2023 0 0 6.10 0 10 0 14.00 0 0 0.13 0 66 0
May 19, 2023 0 0 5.60 0 0 0 14.50 0 0 0.15 0 0 0
May 19, 2023 0 0 5.15 0 10 0 15.00 0 0 0.20 0 49 0
May 19, 2023 0 0 4.70 0 0 0 15.50 0 0 0.24 0 16 0
May 19, 2023 0 0 4.25 0 0 0 16.00 0 0 0.31 0 72 0
May 19, 2023 0 0 3.85 0 0 0 16.50 0 0 0.39 0 13 0
May 19, 2023 0 0 3.45 0 0 0 17.00 0 0 0.48 0 60 0
May 19, 2023 0 0 3.05 0 0 0 17.50 0 0 0.63 0 207 0
May 19, 2023 0 0 2.69 0 12 0 18.00 0 0 0.75 0 62 0
May 19, 2023 0 0 2.35 0 11 0 18.50 0 0 0.92 0 21 0
May 19, 2023 0 0 2.05 0 15 0 19.00 0 0 1.13 0 28 0
May 19, 2023 0 0 1.75 0 2 0 19.50 0 0 1.35 0 22 0
May 19, 2023 0 0 1.48 0 138 0 20.00 0 0 1.59 0 70 0
May 19, 2023 0 0 1.26 0 21 0 20.50 0 0 1.88 0 4 0
May 19, 2023 0 0 1.05 0 64 0 21.00 0 0 2.19 0 3 0
May 19, 2023 0.60 0 0.90 0 34 0 21.50 0 0 2.52 0 0 0
May 19, 2023 0 1.35 0.74 0 38 0 22.00 0 0 2.86 0 15 0
May 19, 2023 0 0 0.61 0 23 0 22.50 0 0 3.25 0 6 0
May 19, 2023 0 0 0.49 0 206 0 23.00 0 0 3.65 0 1 0
May 19, 2023 0 0 0.39 0 1,562 0 23.50 0 0 4.10 0 110 0
May 19, 2023 0 0 0.33 0 144 0 24.00 0 0 4.50 0 0 0
May 19, 2023 0 0 0.26 0 24 0 24.50 0 0 4.95 0 10 0
May 19, 2023 0 0 0.21 0 56 0 25.00 0 0 5.45 0 0 0
May 19, 2023 0 0 0.14 0 43 0 26.00 0 0 6.40 0 0 0
May 19, 2023 0 0 0.11 0 3 0 27.00 0 0 7.35 0 0 0
May 19, 2023 0 0 0.07 0 59 0 28.00 0 0 8.35 0 0 0
June 16, 2023 0 0 8.10 0 0 0 12.00 0 0 0.09 0 92 0
June 16, 2023 0 10.95 7.15 0 105 0 13.00 0 0 0.14 0 139 0
June 16, 2023 0 0 6.70 0 0 0 13.50 0 0 0.16 0 0 0
June 16, 2023 0 8.50 6.25 0 24 0 14.00 0 0 0.20 0 2,211 0
June 16, 2023 0 0 5.80 0 0 0 14.50 0 0 0.26 0 0 0
June 16, 2023 0 0 5.30 0 130 0 15.00 0 0 0.32 0 71 0
June 16, 2023 0 0 4.90 0 0 0 15.50 0 0 0.40 0 0 0
June 16, 2023 0 8.55 4.50 0 89 0 16.00 0 1.00 0.48 0 1,382 0
June 16, 2023 0 0 4.10 0 0 0 16.50 0 0 0.59 0 0 0
June 16, 2023 0 0 3.75 0 207 0 17.00 0 0 0.72 0 5,037 0
June 16, 2023 0 0 3.35 0 0 0 17.50 0 0 0.87 0 0 0
June 16, 2023 0 0 3.05 0 79 0 18.00 0 0 1.04 0 23 0
June 16, 2023 0 0 2.68 0 0 0 18.50 0 0 1.22 0 2,540 0
June 16, 2023 0 0 2.40 0 116 0 19.00 0 0 1.43 0 4,531 0
June 16, 2023 0 0 2.13 0 10 0 19.50 0 0 1.64 0 10 0
June 16, 2023 0 5.65 1.88 0 85 0 20.00 0 0 1.91 0 36 0
June 16, 2023 0 0 1.65 0 10 0 20.50 0 0 2.19 0 0 0
June 16, 2023 0 0 1.43 0 103 0 21.00 0 0 2.48 0 60 0
June 16, 2023 0 0 1.26 0 20 0 21.50 0 0 2.80 0 0 0
June 16, 2023 0 0 1.09 0 933 0 22.00 0 0 3.15 0 107 0
June 16, 2023 0 0 0.92 0 32 0 22.50 0 0 3.50 0 40 0
June 16, 2023 0 0 0.80 0 193 0 23.00 0 0 3.85 0 72 0
June 16, 2023 0 0 0.68 0 5 0 23.50 0 0 4.25 0 0 0
June 16, 2023 0 0 0.57 0 1,277 0 24.00 0 0 4.70 0 57 0
June 16, 2023 0 0 0.49 0 26 0 24.50 0 0 5.10 0 0 0
June 16, 2023 0 0 0.42 0 251 0 25.00 0 0 5.55 0 0 0
June 16, 2023 0 0 0.29 0 2,916 0 26.00 0 0 6.50 0 10 0
June 16, 2023 0 0 0.22 0 2,500 0 27.00 0 0 7.45 0 0 0
June 16, 2023 0 0 0.15 0 5 0 28.00 0 0 8.40 0 0 0
July 21, 2023 0 0 5.55 0 0 0 15.00 0 0 0.47 0 0 0
July 21, 2023 0 0 5.15 0 0 0 15.50 0 0 0.57 0 0 0
July 21, 2023 0 0 4.75 0 0 0 16.00 0 0 0.69 0 0 0
July 21, 2023 0 0 4.40 0 0 0 16.50 0 0 0.82 0 200 0
July 21, 2023 0 0 4.05 0 0 0 17.00 0 0 0.96 0 60 0
July 21, 2023 0 0 3.70 0 12 0 17.50 0 0 1.13 0 5 0
July 21, 2023 0 0 3.35 0 36 0 18.00 0 0 1.31 0 11 0
July 21, 2023 0 0 3.05 0 3 0 18.50 0 0 1.49 0 0 0
July 21, 2023 0 0 2.76 0 0 0 19.00 0 0 1.69 0 30 0
July 21, 2023 0 0 2.48 0 5 0 19.50 0 0 1.92 0 0 0
July 21, 2023 0 0 2.23 0 70 0 20.00 0 0 2.16 0 155 0
July 21, 2023 0 0 2.00 0 16 0 20.50 0 0 2.48 0 0 0
July 21, 2023 0 0 1.79 0 0 0 21.00 0 0 2.77 0 10 0
July 21, 2023 0 0 1.61 0 0 0 21.50 0 0 3.10 0 0 0
July 21, 2023 0 0 1.42 0 11 0 22.00 0 0 3.40 0 0 0
July 21, 2023 0 0 1.26 0 40 0 22.50 0 0 3.75 0 0 0
July 21, 2023 0 0 1.13 0 20 0 23.00 0 0 4.10 0 0 0
July 21, 2023 0 0 1.00 0 23 0 23.50 0 0 4.50 0 0 0
July 21, 2023 0 0 0.88 0 30 0 24.00 0 0 4.90 0 0 0
July 21, 2023 0 1.33 0.77 0 14 0 24.50 0 0 5.30 0 0 0
July 21, 2023 0 0 0.67 0 88 0 25.00 0 0 5.70 0 0 0
July 21, 2023 0 0 0.53 0 45 0 26.00 0 0 6.60 0 0 0
July 21, 2023 0 0 0.40 0 21 0 27.00 0 0 7.50 0 0 0
July 21, 2023 0 0 0.31 0 30 0 28.00 0 0 8.45 0 0 0
August 18, 2023 0 0 5.75 0 0 0 15.00 0 0 0.62 0 0 0
August 18, 2023 0 0 5.35 0 0 0 15.50 0 0 0.73 0 0 0
August 18, 2023 0 0 5.00 0 0 0 16.00 0 0 0.86 0 200 0
August 18, 2023 0 0 4.65 0 0 0 16.50 0 0 1.01 0 200 0
August 18, 2023 0 0 4.30 0 0 0 17.00 0 0 1.16 0 20 0
August 18, 2023 0 0 3.95 0 0 0 17.50 0 0 1.33 0 50 0
August 18, 2023 0 0 3.65 0 0 0 18.00 0 0 1.52 0 0 0
August 18, 2023 0 0 3.35 0 24 0 18.50 0 0 1.72 0 20 0
August 18, 2023 0 0 3.10 0 0 0 19.00 0 0 1.92 0 0 0
August 18, 2023 0 0 2.79 0 0 0 19.50 0 0 2.15 0 0 0
August 18, 2023 0 0 2.53 0 18 0 20.00 0 0 2.41 0 3 0
August 18, 2023 0 0 2.31 0 10 0 20.50 0 0 2.68 0 6 0
August 18, 2023 0 0 2.10 0 0 0 21.00 0 0 2.99 0 0 0
August 18, 2023 0 0 1.89 0 3 0 21.50 0 0 3.30 0 0 0
August 18, 2023 0 0 1.71 0 0 0 22.00 0 0 3.65 0 0 0
August 18, 2023 0 0 1.56 0 0 0 22.50 0 0 3.95 0 0 0
August 18, 2023 0 0 1.39 0 0 0 23.00 0 0 4.30 0 0 0
August 18, 2023 0 0 1.26 0 0 0 23.50 0 0 4.65 0 0 0
August 18, 2023 0 0 1.14 0 1 0 24.00 0 0 5.05 0 0 0
August 18, 2023 0 0 1.02 0 5 0 24.50 0 0 5.45 0 0 0
August 18, 2023 0 0 0.91 0 0 0 25.00 0 0 5.90 0 0 0
August 18, 2023 0 0 0.74 0 0 0 26.00 0 0 6.70 0 0 0
August 18, 2023 0 0 0.58 0 22 0 27.00 0 0 7.60 0 0 0
August 18, 2023 0 0 0.47 0 32 0 28.00 0 0 8.50 0 0 0
September 15, 2023 0 0 8.45 0 0 0 12.00 0 0 0.24 0 42 0
September 15, 2023 0 0 7.60 0 0 0 13.00 0 0 0.38 0 5 0
September 15, 2023 0 0 6.70 0 0 0 14.00 0 0 0.52 0 155 0
September 15, 2023 0 0 5.90 0 10 0 15.00 0 2.50 0.74 0 159 0
September 15, 2023 0 0 5.55 0 0 0 15.50 0 0 0.87 0 0 0
September 15, 2023 0 0 5.20 0 25 0 16.00 0 0 1.00 0 40 0
September 15, 2023 0 0 4.85 0 0 0 16.50 0 0 1.14 0 6 0
September 15, 2023 0 0 4.50 0 12 0 17.00 0 0 1.31 0 233 0
September 15, 2023 0 0 4.20 0 0 0 17.50 0 0 1.49 0 0 0
September 15, 2023 0 0 3.90 0 32 0 18.00 0 0 1.69 0 0 0
September 15, 2023 0 0 3.60 0 0 0 18.50 0 0 1.90 0 0 0
September 15, 2023 0 0 3.30 0 7 0 19.00 0 0 2.12 0 33 0
September 15, 2023 0 0 3.05 0 0 0 19.50 0 0 2.36 0 0 0
September 15, 2023 0 9.00 2.78 0 62 0 20.00 0 0 2.61 0 100 0
September 15, 2023 0 0 2.57 0 2 0 20.50 0 0 2.89 0 0 0
September 15, 2023 0 0 2.34 0 66 0 21.00 0 0 3.15 0 0 0
September 15, 2023 0 0 2.18 0 0 0 21.50 0 0 3.45 0 0 0
September 15, 2023 0 0 1.96 0 150 0 22.00 0 0 3.85 0 10 0
September 15, 2023 0 0 1.83 0 0 0 22.50 0 0 4.15 0 0 0
September 15, 2023 0 0 1.68 0 57 0 23.00 0 0 4.50 0 36 0
September 15, 2023 0 0 1.51 0 1 0 23.50 0 0 4.85 0 0 0
September 15, 2023 0 0 1.37 0 131 0 24.00 0 0 5.20 0 0 0
September 15, 2023 0 0 1.25 0 20 0 24.50 0 0 5.60 0 0 0
September 15, 2023 0 0 1.14 0 0 0 25.00 0 0 6.00 0 0 0
September 15, 2023 0 0 0.94 0 72 0 26.00 0 0 6.80 0 12 0
September 15, 2023 0 0 0.61 0 114 0 28.00 0 0 8.55 0 0 0
December 15, 2023 0 0 7.25 0 20 0 14.00 0 0 0.95 0 50 0
December 15, 2023 0 0 6.55 0 0 0 15.00 0 0 1.24 0 224 0
December 15, 2023 0 0 5.90 0 0 0 16.00 0 0 1.57 0 20 0
December 15, 2023 0 0 5.25 0 0 0 17.00 0 0 1.93 0 238 0
December 15, 2023 0 0 4.70 0 90 0 18.00 0 0 2.35 0 32 0
December 15, 2023 0 0 4.15 0 5 0 19.00 0 0 2.82 0 54 0
December 15, 2023 0 0 3.70 0 0 0 20.00 0 0 3.35 0 16 0
December 15, 2023 0 0 3.25 0 30 0 21.00 0 0 3.95 0 10 0
December 15, 2023 0 0 2.87 0 9 0 22.00 0 0 4.55 0 0 0
December 15, 2023 0 0 2.55 0 15 0 23.00 0 0 5.15 0 0 0
December 15, 2023 0 0 2.23 0 30 0 24.00 0 0 5.85 0 0 0
December 15, 2023 0 0 1.71 0 126 0 26.00 0 0 7.40 0 0 0
December 15, 2023 0 0 1.33 0 122 0 28.00 0 0 9.00 0 0 0
January 19, 2024 0 0 15.20 0 83 0 5.00 0 0 0.07 0 120 0
January 19, 2024 0 0 14.25 0 17 0 6.00 0 0 0.07 0 29 0
January 19, 2024 0 0 13.30 0 121 0 7.00 0 0 0.10 0 34 0
January 19, 2024 0 0 12.40 0 76 0 8.00 0 0 0.16 0 53 0
January 19, 2024 0 0 11.50 0 185 0 9.00 0 0 0.24 0 48 0
January 19, 2024 0 11.75 10.60 0 687 0 10.00 0 0 0.35 0 71 0
January 19, 2024 0 0 9.00 0 22 0 12.00 0 0 0.69 0 127 0
January 19, 2024 0 0 7.50 0 311 0 14.00 0 0 1.14 0 133 0
January 19, 2024 0 11.30 6.80 0 330 0 15.00 0 0 1.42 0 293 0
January 19, 2024 0 0 6.00 0 628 0 16.00 0 0 1.78 0 71 0
January 19, 2024 0 0 5.00 0 201 0 18.00 0 0 2.59 0 1,574 0
January 19, 2024 0 0 4.05 0 598 0 20.00 0 0 3.60 0 186 0
January 19, 2024 0 0 3.25 0 137 0 22.00 0 0 4.75 0 22 0
January 19, 2024 0 0 2.58 0 75 0 24.00 0 0 6.10 0 130 0
January 19, 2024 0 0 2.27 0 178 0 25.00 0 0 6.80 0 24 0
January 19, 2024 0 0 1.33 0 1,202 0 30.00 0 12.50 10.90 0 142 0
March 15, 2024 0 0 6.60 0 0 0 16.00 0 0 2.07 0 0 0
March 15, 2024 0 0 6.00 0 0 0 17.00 0 0 2.47 0 0 0
March 15, 2024 0 0 5.45 0 40 0 18.00 0 0 2.94 0 0 0
March 15, 2024 0 0 4.95 0 4 0 19.00 0 0 3.45 0 0 0
March 15, 2024 4.15 0 4.50 0 1 0 20.00 0 0 3.95 0 0 0
March 15, 2024 0 0 4.05 0 0 0 21.00 0 0 4.55 0 0 0
March 15, 2024 0 0 3.65 0 0 0 22.00 0 0 5.15 0 0 0
March 15, 2024 0 0 3.30 0 2 0 23.00 0 0 5.80 0 0 0
March 15, 2024 0 0 3.00 0 0 0 24.00 0 0 6.45 0 0 0
January 17, 2025 0 0 12.00 0 256 0 10.00 0 3.20 1.29 0 140 0
January 17, 2025 0 0 10.40 0 11 0 12.00 0 1.30 1.30 0 242 0
January 17, 2025 0 0 9.20 0 7 0 14.00 0 2.05 2.05 0 171 0
January 17, 2025 0 0 8.70 0 19 0 15.00 0 0 3.15 0 34 0
January 17, 2025 0 0 8.20 0 180 0 16.00 0 0 3.25 0 131 0
January 17, 2025 0 0 7.30 0 63 0 18.00 0 0 4.15 0 261 0
January 17, 2025 0 0 6.40 0 56 0 20.00 0 0 5.25 0 138 0
January 17, 2025 0 0 5.50 0 153 0 22.00 0.10 6.30 6.30 0 206 0
January 17, 2025 0 0 4.85 0 4 0 24.00 0 0 8.20 0 0 0
January 17, 2025 0 0 4.55 0 20 0 25.00 0 0 8.75 0 0 0
January 17, 2025 0 0 3.35 0 1,052 0 30.00 0 0 12.80 0 11 0