Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MEG – MEG Energy Corp.

Last update: July 3, 2025 at 11:38 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 19.48%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 30,108
Volume: 0
Open interest: 24,144
Volume: 0
July 4, 2025 (Weekly) 0 0 3.85 0 0 0 22.00 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 3.35 0 0 0 22.50 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 2.85 0 0 0 23.00 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 2.41 0 0 0 23.50 0 0 0.08 0 0 0
July 4, 2025 (Weekly) 0 0 1.90 0 0 0 24.00 0 0 0.14 0 5 0
July 4, 2025 (Weekly) 0 0 1.48 0 0 0 24.50 0 0 0.19 0 0 0
July 4, 2025 (Weekly) 0 0 0.99 0 0 0 25.00 0 0 0.24 0 500 0
July 4, 2025 (Weekly) 0 0 0.59 0 2 0 25.50 0 0 0.25 0 0 0
July 4, 2025 (Weekly) 0 0.35 0.34 0 71 0 26.00 0 0 0.59 0 2 0
July 4, 2025 (Weekly) 0 0 0.17 0 0 0 26.50 0 0 0.99 0 0 0
July 4, 2025 (Weekly) 0 0 0.11 0 0 0 27.00 0 0 1.47 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 46 0 27.50 0 0 1.93 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 0 0 28.00 0 0 2.40 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 0 0 28.50 0 0 2.90 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 29.00 0 0 3.40 0 0 0
July 11, 2025 (Weekly) 0 0 3.95 0 0 0 22.00 0 0 0.13 0 0 0
July 11, 2025 (Weekly) 0 0 3.50 0 0 0 22.50 0 0 0.19 0 0 0
July 11, 2025 (Weekly) 0 0 3.05 0 0 0 23.00 0 0 0.23 0 2 0
July 11, 2025 (Weekly) 0 0 2.49 0 0 0 23.50 0 0 0.27 0 0 0
July 11, 2025 (Weekly) 0 0 2.09 0 0 0 24.00 0 0 0.32 0 0 0
July 11, 2025 (Weekly) 0 0 1.68 0 0 0 24.50 0 0 0.43 0 38 0
July 11, 2025 (Weekly) 0 0 1.29 0 10 0 25.00 0 0 0.54 0 11 0
July 11, 2025 (Weekly) 0 0 0.98 0 0 0 25.50 0 0 0.74 0 0 0
July 11, 2025 (Weekly) 0 0 0.42 0 1,557 0 26.00 0 0 1.00 0 0 0
July 11, 2025 (Weekly) 0 0 0.39 0 0 0 26.50 0 0 1.19 0 0 0
July 11, 2025 (Weekly) 0 0 0.38 0 0 0 27.00 0 0 1.68 0 0 0
July 11, 2025 (Weekly) 0 0 0.24 0 0 0 27.50 0 0 1.99 0 0 0
July 11, 2025 (Weekly) 0 0 0.22 0 0 0 28.00 0 0 2.49 0 0 0
July 11, 2025 (Weekly) 0 0 0.14 0 0 0 28.50 0 0 3.00 0 0 0
July 11, 2025 (Weekly) 0 0 0.11 0 0 0 29.00 0 0 3.40 0 0 0
July 25, 2025 (Weekly) 0 0 3.20 0 0 0 23.00 0 0 0.45 0 0 0
July 25, 2025 (Weekly) 0 0 2.89 0 0 0 23.50 0 0 0.51 0 0 0
July 25, 2025 (Weekly) 0 0 2.39 0 0 0 24.00 0 0 0.60 0 0 0
July 25, 2025 (Weekly) 0 0 2.07 0 0 0 24.50 0 0.54 0.54 0 0 0
July 25, 2025 (Weekly) 0 0 1.74 0 0 0 25.00 0 0 0.87 0 20 0
July 25, 2025 (Weekly) 0 0 1.44 0 0 0 25.50 0 0 1.10 0 0 0
July 25, 2025 (Weekly) 0 0 0.95 0 1 0 26.00 0 0 1.36 0 0 0
July 25, 2025 (Weekly) 0 0 0.92 0 0 0 26.50 0 0 1.65 0 0 0
July 25, 2025 (Weekly) 0 0 0.74 0 1,750 0 27.00 0 0 1.98 0 10 0
July 25, 2025 (Weekly) 0 0 0.60 0 3,000 0 27.50 0 0 2.35 0 0 0
July 25, 2025 (Weekly) 0 0 0.53 0 85 0 28.00 0 0 2.80 0 0 0
July 25, 2025 (Weekly) 0 0 0.41 0 0 0 28.50 0 0 3.20 0 0 0
July 25, 2025 (Weekly) 0 0 0.33 0 1 0 29.00 0 0 3.55 0 0 0
August 1, 2025 (Weekly) 0 0 3.05 0 0 0 23.50 0 0 0.64 0 1 0
August 1, 2025 (Weekly) 0 0 2.61 0 0 0 24.00 0 0 0.75 0 0 0
August 1, 2025 (Weekly) 0 0 2.26 0 0 0 24.50 0 0 0.91 0 20 0
August 1, 2025 (Weekly) 0 0 1.94 0 0 0 25.00 0 0 1.06 0 5 0
August 1, 2025 (Weekly) 0 0 1.64 0 0 0 25.50 0 0 1.29 0 0 0
August 1, 2025 (Weekly) 0 0 1.37 0 0 0 26.00 0 0 1.56 0 0 0
August 1, 2025 (Weekly) 0 0 1.10 0 0 0 26.50 0 0 1.85 0 0 0
August 1, 2025 (Weekly) 0 0 0.93 0 0 0 27.00 0 0 2.17 0 0 0
August 1, 2025 (Weekly) 0 0 0.80 0 2 0 27.50 0 0 2.50 0 0 0
August 1, 2025 (Weekly) 0 0 0.66 0 0 0 28.00 0 0 2.95 0 0 0
August 1, 2025 (Weekly) 0 0 0.55 0 40 0 28.50 0 0 3.40 0 0 0
August 1, 2025 (Weekly) 0 0 0.44 0 0 0 29.00 0 0 3.70 0 0 0
August 8, 2025 (Weekly) 0 0 3.10 0 0 0 23.50 0 0 0.71 0 0 0
August 8, 2025 (Weekly) 0 0 2.77 0 0 0 24.00 0 0 0.83 0 0 0
August 8, 2025 (Weekly) 0 0 2.39 0 0 0 24.50 0 0 1.00 0 0 0
August 8, 2025 (Weekly) 0 0 2.07 0 0 0 25.00 0 0 1.17 0 0 0
August 8, 2025 (Weekly) 0 0 1.78 0 0 0 25.50 0 0 1.39 0 0 0
August 8, 2025 (Weekly) 0 0 1.49 0 0 0 26.00 0 0 1.65 0 0 0
August 8, 2025 (Weekly) 0 0 1.26 0 0 0 26.50 0 0 1.94 0 0 0
August 8, 2025 (Weekly) 0 0 1.04 0 0 0 27.00 0 0 2.20 0 0 0
August 8, 2025 (Weekly) 0 0 0.88 0 0 0 27.50 0 0 2.59 0 0 0
August 22, 2025 (Weekly) 0 0 3.40 0 0 0 23.50 0 0 0.89 0 0 0
August 22, 2025 (Weekly) 0 0 3.05 0 0 0 24.00 0 0 1.03 0 0 0
August 22, 2025 (Weekly) 0 0 2.72 0 0 0 24.50 0 0 1.19 0 0 0
August 22, 2025 (Weekly) 0 0 2.32 0 0 0 25.00 0 0 1.38 0 0 0
August 22, 2025 (Weekly) 0 0 2.03 0 0 0 25.50 0 0 1.61 0 0 0
August 22, 2025 (Weekly) 0 0 1.77 0 0 0 26.00 0 0 1.87 0 0 0
August 22, 2025 (Weekly) 0 0 1.53 0 0 0 26.50 0 0 2.16 0 0 0
August 22, 2025 (Weekly) 0 0 1.30 0 0 0 27.00 0 0 2.47 0 0 0
August 22, 2025 (Weekly) 0 0 1.11 0 0 0 27.50 0 0 2.87 0 0 0
July 18, 2025 0 0 10.85 0 0 0 15.00 0 0 0.05 0 0 0
July 18, 2025 0 0 10.35 0 0 0 15.50 0 0 0.05 0 12 0
July 18, 2025 0 0 9.85 0 0 0 16.00 0 0 0.05 0 12 0
July 18, 2025 0 0 9.35 0 0 0 16.50 0 0 0.06 0 0 0
July 18, 2025 0 0 8.85 0 0 0 17.00 0 1.00 0.06 0 20 0
July 18, 2025 0 0 8.35 0 0 0 17.50 0 0 0.06 0 0 0
July 18, 2025 0 0 7.85 0 0 0 18.00 0 0 0.06 0 1,210 0
July 18, 2025 0 0 7.35 0 0 0 18.50 0 0 0.06 0 0 0
July 18, 2025 0 0 6.90 0 0 0 19.00 0 0 0.05 0 642 0
July 18, 2025 0 0 6.40 0 10 0 19.50 0 0 0.07 0 50 0
July 18, 2025 0 0 5.95 0 19 0 20.00 0 0 0.08 0 113 0
July 18, 2025 0 0 5.45 0 279 0 20.50 0 0 0.07 0 106 0
July 18, 2025 0 0 4.95 0 26 0 21.00 0 0 0.12 0 175 0
July 18, 2025 0 0 4.50 0 45 0 21.50 0 0 0.19 0 0 0
July 18, 2025 0 0 4.00 0 12 0 22.00 0 0 0.21 0 29 0
July 18, 2025 0 0 3.60 0 183 0 22.50 0 0 0.26 0 11 0
July 18, 2025 0 0 3.10 0 45 0 23.00 0 0 0.28 0 65 0
July 18, 2025 0 0 2.71 0 8 0 23.50 0 0 0.36 0 37 0
July 18, 2025 0 0 2.24 0 1,132 0 24.00 0 0 0.46 0 60 0
July 18, 2025 0 0 1.88 0 22 0 24.50 0 0 0.58 0 65 0
July 18, 2025 0 0 1.49 0 286 0 25.00 0 0 0.73 0 222 0
July 18, 2025 0 0 1.27 0 0 0 25.50 0 0 0.95 0 0 0
July 18, 2025 0 0 0.95 0 278 0 26.00 0 0 1.21 0 32 0
July 18, 2025 0 0 0.74 0 52 0 26.50 0 0 1.47 0 0 0
July 18, 2025 0 0 0.55 0 2,789 0 27.00 0 0 1.81 0 40 0
July 18, 2025 0 0 0.50 0 0 0 27.50 0 0 2.23 0 0 0
July 18, 2025 0 0.40 0.29 0 188 0 28.00 0 0 2.60 0 3 0
July 18, 2025 0 0 0.21 0 35 0 29.00 0 0 3.50 0 0 0
July 18, 2025 0 0 0.18 0 84 0 29.50 0 0 3.95 0 0 0
July 18, 2025 0 0.15 0.12 0 198 0 30.00 0 0 4.40 0 0 0
July 18, 2025 0 0 0.07 0 12 0 31.00 0 0 5.40 0 0 0
July 18, 2025 0 0 0.06 0 0 0 32.00 0 0 6.40 0 0 0
August 15, 2025 0 0 10.90 0 0 0 15.00 0 0 0.06 0 0 0
August 15, 2025 0 0 10.40 0 0 0 15.50 0 0 0.06 0 0 0
August 15, 2025 0 0 9.95 0 0 0 16.00 0 0 0.06 0 5 0
August 15, 2025 0 0 9.45 0 0 0 16.50 0 0 0.07 0 0 0
August 15, 2025 0 0 9.00 0 0 0 17.00 0 0 0.09 0 30 0
August 15, 2025 0 0 8.50 0 0 0 17.50 0 0 0.12 0 10 0
August 15, 2025 0 0 8.00 0 3 0 18.00 0 0 0.13 0 0 0
August 15, 2025 0 0 7.50 0 0 0 18.50 0 0 0.15 0 10 0
August 15, 2025 0 0 7.05 0 25 0 19.00 0 0 0.18 0 7 0
August 15, 2025 0 0 6.60 0 0 0 19.50 0 0 0.23 0 0 0
August 15, 2025 0 0 6.15 0 160 0 20.00 0 0 0.20 0 11,407 0
August 15, 2025 0 0 5.70 0 10 0 20.50 0 0 0.31 0 5 0
August 15, 2025 0 0 5.25 0 14 0 21.00 0 0 0.35 0 149 0
August 15, 2025 0 0 4.75 0 0 0 21.50 0 0 0.36 0 12 0
August 15, 2025 0 0 4.30 0 20 0 22.00 0 0 0.44 0 25 0
August 15, 2025 0 0 3.85 0 6 0 22.50 0 0 0.55 0 39 0
August 15, 2025 0 0 3.50 0 10 0 23.00 0 0 0.65 0 6 0
August 15, 2025 0 0 3.10 0 50 0 23.50 0 0 0.77 0 86 0
August 15, 2025 0 0 2.69 0 13 0 24.00 0 0 0.91 0 0 0
August 15, 2025 0 0 2.36 0 0 0 24.50 0 0 1.07 0 13 0
August 15, 2025 0 0 2.05 0 30 0 25.00 0 0 1.25 0 30 0
August 15, 2025 0 0 1.49 0 288 0 26.00 0 0 1.73 0 20 0
August 15, 2025 0 0 1.12 0 6,567 0 27.00 0 0 2.32 0 20 0
August 15, 2025 0 0.95 0.77 0 70 0 28.00 0 0 2.99 0 10 0
August 15, 2025 0 0.95 0.54 0 38 0 29.00 0 0 3.80 0 0 0
August 15, 2025 0 0 0.36 0 42 0 30.00 0 0 4.65 0 0 0
August 15, 2025 0 0 0.29 0 22 0 31.00 0 0 5.55 0 0 0
August 15, 2025 0 0 0.21 0 0 0 32.00 0 0 6.45 0 0 0
September 19, 2025 0 0 11.00 0 0 0 15.00 0 0 0.15 0 0 0
September 19, 2025 0 0 10.55 0 0 0 15.50 0 0 0.17 0 0 0
September 19, 2025 0 0 10.05 0 0 0 16.00 0 0 0.20 0 0 0
September 19, 2025 0 0 9.55 0 0 0 16.50 0 0 0.23 0 0 0
September 19, 2025 0 0 9.10 0 0 0 17.00 0 0 0.26 0 0 0
September 19, 2025 0 0 8.65 0 0 0 17.50 0 0 0.30 0 0 0
September 19, 2025 0 0 8.15 0 13 0 18.00 0 0 0.34 0 110 0
September 19, 2025 0 0 7.70 0 0 0 18.50 0 0 0.38 0 0 0
September 19, 2025 0 0 7.25 0 20 0 19.00 0 0 0.48 0 402 0
September 19, 2025 0 0 6.85 0 0 0 19.50 0 0 0.49 0 1 0
September 19, 2025 0 0 6.40 0 51 0 20.00 0 0 0.49 0 183 0
September 19, 2025 0 0 5.90 0 3 0 20.50 0 0 0.58 0 0 0
September 19, 2025 0 0 5.50 0 36 0 21.00 0.05 0 0.67 0 34 0
September 19, 2025 0 0 5.10 0 0 0 21.50 0 0 0.75 0 0 0
September 19, 2025 0 0 4.80 0 520 0 22.00 0 0 0.84 0 164 0
September 19, 2025 0 0 4.40 0 15 0 22.50 0 0 0.95 0 5 0
September 19, 2025 0 0 4.05 0 54 0 23.00 0 0 1.07 0 145 0
September 19, 2025 0 0 3.65 0 15 0 23.50 0 0 1.21 0 62 0
September 19, 2025 0 0 3.35 0 81 0 24.00 0 0 1.39 0 120 0
September 19, 2025 0 0 3.00 0 5 0 24.50 0 0 1.54 0 0 0
September 19, 2025 0 0 2.70 0 46 0 25.00 0 0 1.75 0 124 0
September 19, 2025 0 0 2.15 0 367 0 26.00 0 0 2.25 0 93 0
September 19, 2025 0 0 1.68 0 43 0 27.00 0 0 2.94 0 900 0
September 19, 2025 0.15 0 1.20 0 174 0 28.00 0 0 3.50 0 2 0
September 19, 2025 0 1.15 1.03 0 66 0 29.00 0 0 4.25 0 0 0
September 19, 2025 0 0.90 0.82 0 156 0 30.00 0 0 5.05 0 22 0
September 19, 2025 0 0 0.62 0 34 0 31.00 0 0 5.85 0 0 0
September 19, 2025 0 0.80 0.47 0 94 0 32.00 0 0 6.65 0 0 0
September 19, 2025 0 0 0.33 0 25 0 34.00 0 0 8.50 0 0 0
October 17, 2025 0 0 11.10 0 0 0 15.00 0 0 0.19 0 10 0
October 17, 2025 0 0 10.55 0 0 0 15.50 0 0 0.22 0 10 0
October 17, 2025 0 0 10.10 0 0 0 16.00 0 0 0.25 0 2,500 0
October 17, 2025 0 0 9.65 0 10 0 16.50 0 0 0.28 0 0 0
October 17, 2025 0 0 9.20 0 0 0 17.00 0 0 0.32 0 0 0
October 17, 2025 0 0 8.75 0 0 0 17.50 0 0 0.35 0 5 0
October 17, 2025 0 0 8.30 0 0 0 18.00 0 0 0.40 0 0 0
October 17, 2025 0 0 7.85 0 0 0 18.50 0 0 0.46 0 0 0
October 17, 2025 0 0 7.40 0 0 0 19.00 0 0 0.52 0 0 0
October 17, 2025 0 0 7.00 0 0 0 19.50 0 0 0.59 0 0 0
October 17, 2025 0 0 6.50 0 0 0 20.00 0 0 0.61 0 1 0
October 17, 2025 0 0 6.10 0 0 0 20.50 0 0 0.70 0 0 0
October 17, 2025 0 0 5.80 0 0 0 21.00 0 0 0.80 0 0 0
October 17, 2025 0 0 5.25 0 0 0 21.50 0 0 0.91 0 0 0
October 17, 2025 0 0 4.95 0 8 0 22.00 0 0 1.03 0 0 0
October 17, 2025 0 0 4.60 0 8 0 22.50 0 0 1.16 0 1 0
October 17, 2025 0 0 4.25 0 10 0 23.00 0 0 1.29 0 1 0
October 17, 2025 0 0 3.80 0 215 0 23.50 0 0 1.45 0 9 0
October 17, 2025 0 0 3.50 0 40 0 24.00 0 0 1.62 0 0 0
October 17, 2025 0 0 3.25 0 0 0 24.50 0 0 1.83 0 1 0
October 17, 2025 0 0 2.90 0 160 0 25.00 0 0 2.06 0 160 0
October 17, 2025 0 0 2.38 0 100 0 26.00 0 0 2.57 0 0 0
October 17, 2025 0 0 1.94 0 80 0 27.00 0 0 3.15 0 0 0
October 17, 2025 0 0 1.57 0 206 0 28.00 0 0 3.80 0 0 0
October 17, 2025 0 0 1.25 0 7 0 29.00 0 0 4.45 0 0 0
October 17, 2025 0 0 0.99 0 0 0 30.00 0 0 5.20 0 0 0
October 17, 2025 0 0 0.78 0 0 0 31.00 0 0 6.00 0 0 0
October 17, 2025 0 0 0.62 0 75 0 32.00 0 0 6.80 0 0 0
November 21, 2025 0 0 9.35 0 0 0 17.00 0 0 0.44 0 0 0
November 21, 2025 0 0 8.95 0 0 0 17.50 0 0 0.53 0 0 0
November 21, 2025 0 0 8.45 0 0 0 18.00 0 0 0.56 0 0 0
November 21, 2025 0 0 8.05 0 0 0 18.50 0 0 0.63 0 0 0
November 21, 2025 0 0 7.65 0 0 0 19.00 0 0 0.64 0 90 0
November 21, 2025 0 0 7.20 0 0 0 19.50 0 0 0.73 0 0 0
November 21, 2025 0 0 6.80 0 0 0 20.00 0 0 0.82 0 0 0
November 21, 2025 0 0 6.50 0 0 0 20.50 0 0 0.92 0 0 0
November 21, 2025 0 0 5.95 0 0 0 21.00 0 0 1.07 0 0 0
November 21, 2025 0 0 5.60 0 0 0 21.50 0 0 1.18 0 0 0
November 21, 2025 0 0 5.20 0 0 0 22.00 0 0 1.30 0 0 0
November 21, 2025 0 0 4.90 0 0 0 22.50 0 0 1.44 0 0 0
November 21, 2025 0 0 4.55 0 0 0 23.00 0 0 1.59 0 0 0
November 21, 2025 0 0 4.15 0 0 0 23.50 0 0 1.78 0 0 0
November 21, 2025 0 0 3.85 0 17 0 24.00 0 0 1.98 0 0 0
November 21, 2025 0 0 3.60 0 0 0 24.50 0 0 2.18 0 0 0
November 21, 2025 0 0 3.30 0 5 0 25.00 0 0 2.40 0 0 0
November 21, 2025 0 0 2.78 0 10 0 26.00 0 0 2.94 0 0 0
November 21, 2025 0 0 2.33 0 120 0 27.00 0 0 3.50 0 2 0
November 21, 2025 0 0 1.94 0 1 0 28.00 0 0 4.10 0 2 0
November 21, 2025 0 0 1.61 0 0 0 29.00 0 0 4.80 0 2 0
November 21, 2025 0 0 1.33 0 0 0 30.00 0 0 5.50 0 0 0
November 21, 2025 0 0 1.10 0 20 0 31.00 0 0 6.30 0 0 0
November 21, 2025 0 0 0.89 0 0 0 32.00 0 0 7.05 0 0 0
December 19, 2025 0 0 10.35 0 10 0 16.00 0 0 0.43 0 16 0
December 19, 2025 0 0 9.50 0 0 0 17.00 0 0 0.55 0 0 0
December 19, 2025 0 0 8.65 0 75 0 18.00 0 0 0.69 0 8 0
December 19, 2025 0 0 7.75 0 55 0 19.00 0 0 0.83 0 67 0
December 19, 2025 0 0 7.00 0 45 0 20.00 0 0 1.00 0 67 0
December 19, 2025 0 0 6.50 0 0 0 20.50 0 0 1.10 0 0 0
December 19, 2025 0 0 6.15 0 1,110 0 21.00 0 0 1.21 0 15 0
December 19, 2025 0 0 5.80 0 0 0 21.50 0 0 1.33 0 0 0
December 19, 2025 0 0 5.45 0 88 0 22.00 0 0 1.46 0 10 0
December 19, 2025 0 0 5.10 0 0 0 22.50 0 0 1.62 0 0 0
December 19, 2025 0 0 4.70 0 302 0 23.00 0 0 1.80 0 77 0
December 19, 2025 0 0 4.40 0 0 0 23.50 0 0 2.00 0 0 0
December 19, 2025 0 0 4.20 0 156 0 24.00 0 0 2.10 0 47 0
December 19, 2025 0 0 3.80 0 0 0 24.50 0 0 2.43 0 0 0
December 19, 2025 0 0 3.55 0 150 0 25.00 0 0 2.67 0 27 0
December 19, 2025 0 0 3.05 0 25 0 26.00 0 0 3.20 0 7 0
December 19, 2025 0 0 2.59 0 75 0 27.00 0 0 3.80 0 0 0
December 19, 2025 0.30 0 2.17 0 356 0 28.00 0 0 4.40 0 10 0
December 19, 2025 0 0 1.92 0 0 0 29.00 0 0 5.05 0 0 0
December 19, 2025 0 2.00 1.54 0 332 0 30.00 0 0 5.75 0 7 0
December 19, 2025 0 0 1.31 0 0 0 31.00 0 0 6.50 0 0 0
December 19, 2025 0 0 0.85 0 0 0 32.00 0 0 7.30 0 0 0
January 16, 2026 0 0 11.25 0 211 0 15.00 0.01 0.85 0.41 0 25 0
January 16, 2026 0 0 10.40 0 2 0 16.00 0 0 0.51 0 68 0
January 16, 2026 0 0 8.75 0 12 0 18.00 0 0 0.77 0 40 0
January 16, 2026 0 0 7.15 0 318 0 20.00 0 0 1.10 0 386 0
January 16, 2026 0 0 5.60 0 155 0 22.00 0 0 1.25 0 339 0
January 16, 2026 0 9.00 4.25 0 254 0 24.00 0 3.00 1.91 0 610 0
January 16, 2026 0 0 3.75 0 214 0 25.00 0 0 2.34 0 270 0
January 16, 2026 0 1.41 1.22 0 553 0 30.00 0 0 5.75 0 92 0
January 16, 2026 0 0.60 0.55 0 292 0 35.00 0 0 9.95 0 210 0
January 16, 2026 0 0.25 0.16 0 504 0 40.00 0 0 14.50 0 0 0
January 16, 2026 0 0.05 0.05 0 0 0 60.00 0 0 34.50 0 0 0
March 20, 2026 0 0 10.60 0 0 0 16.00 0 0 0.59 0 30 0
March 20, 2026 0 0 9.80 0 0 0 17.00 0 0 0.70 0 80 0
March 20, 2026 0 0 9.05 0 0 0 18.00 0 0 0.80 0 17 0
March 20, 2026 0 0 8.30 0 0 0 19.00 0 0 1.18 0 0 0
March 20, 2026 0 0 7.75 0 2 0 20.00 0 0 1.40 0 28 0
March 20, 2026 0 0 7.10 0 0 0 21.00 0 0 1.67 0 0 0
March 20, 2026 0 0 6.50 0 10 0 22.00 0 0 2.01 0 0 0
March 20, 2026 0 0 5.75 0 10 0 23.00 0 0 2.40 0 0 0
March 20, 2026 0 0 5.20 0 0 0 24.00 0 0 2.83 0 0 0
March 20, 2026 0 0 4.65 0 65 0 25.00 0 0 3.30 0 0 0
March 20, 2026 0 0 3.65 0 2 0 26.00 0 0 3.85 0 0 0
March 20, 2026 0 0 3.20 0 110 0 28.00 0 0 5.05 0 0 0
March 20, 2026 0 0 2.39 0 30 0 30.00 0 0 6.40 0 0 0
March 20, 2026 0 0 1.78 0 0 0 32.00 0 0 7.90 0 0 0
June 19, 2026 0 0 12.00 0 0 0 20.00 0 0 1.20 0 0 0
June 19, 2026 0 0 10.60 0 0 0 22.00 0 0 2.19 0 2 0
June 19, 2026 0 0 10.00 0 0 0 23.00 0 0 2.89 0 0 0
June 19, 2026 0 0 9.40 0 0 0 24.00 0 2.90 2.90 0 0 0
June 19, 2026 0 0 4.65 0 0 0 25.00 0 0 3.55 0 0 0
June 19, 2026 0 0 4.15 0 40 0 26.00 0 0 4.05 0 0 0
June 19, 2026 0 0 3.35 0 0 0 28.00 0 0 9.20 0 0 0
June 19, 2026 0 0 2.50 0 0 0 30.00 0 0 10.45 0 0 0
June 19, 2026 0 0 1.70 0 2 0 32.00 0 0 11.85 0 0 0
January 15, 2027 0 0 12.50 0 104 0 15.00 0 0.53 0.53 0 209 0
January 15, 2027 0 0 11.85 0 50 0 16.00 0 0.70 0.70 0 79 0
January 15, 2027 0 0 11.20 0 59 0 17.00 0 0.90 0.90 0 196 0
January 15, 2027 0 0 9.85 0 10 0 18.00 0 0 1.49 0 84 0
January 15, 2027 0 0 9.85 0 368 0 20.00 0 0 2.09 0 200 0
January 15, 2027 0 8.35 8.35 0 201 0 22.00 0 2.60 2.51 0 45 0
January 15, 2027 0.35 7.00 5.40 0 685 0 24.00 0 0 3.85 0 25 0
January 15, 2027 0 0 7.10 0 102 0 25.00 0 7.20 4.35 0 180 0
January 15, 2027 1.00 0 5.20 0 166 0 30.00 0 0 9.00 0 8 0
January 15, 2027 0 0 2.19 0 107 0 35.00 0 0 12.40 0 0 0
January 15, 2027 0 0 0.93 0 145 0 40.00 0 18.00 16.50 0 0 0