Interest rate derivative trading will cease at 1:30 p.m. today, September 29, 2023. Furthermore, the interest rate derivative market will be closed on October 2, 2023.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

MEG – MEG Energy Corp.

Last update: September 29, 2023 at 1:31 p.m.   (Real-time)

  • Last price: 26.580
  • Net change: 0.230
  • Bid price: 26.570
  • Ask price: 26.580
  • 30-day historical volatility: 32.07%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 17,294
Volume: 276
Open interest: 9,971
Volume: 92
September 29, 2023 (Weekly) 4.45 4.65 4.50 0 0 0 22.00 0 0.04 0.04 0 0 0
September 29, 2023 (Weekly) 3.95 4.15 4.00 0 0 0 22.50 0 0.04 0.04 0 0 0
September 29, 2023 (Weekly) 3.45 3.65 3.50 0 0 0 23.00 0 0.04 0.04 0 0 0
September 29, 2023 (Weekly) 2.95 3.15 3.00 0 0 0 23.50 0 0.04 0.05 0 0 0
September 29, 2023 (Weekly) 2.45 2.64 2.50 0 0 0 24.00 0 0.04 0.04 0 50 0
September 29, 2023 (Weekly) 1.95 2.14 2.00 0 53 0 24.50 0 0.04 0.05 0 50 0
September 29, 2023 (Weekly) 1.45 1.64 1.51 0 112 0 25.00 0 0.05 0.04 0 11 0
September 29, 2023 (Weekly) 0.95 1.14 1.10 0.07 86 5 25.50 0 0.05 0.06 0 25 0
September 29, 2023 (Weekly) 0.46 0.66 0.54 0 49 1 26.00 0 0.04 0.14 0 39 0
September 29, 2023 (Weekly) 0.13 0.19 0.20 -0.02 17 6 26.50 0.07 0.14 0.35 0 0 0
September 29, 2023 (Weekly) 0 0.04 0.08 0 40 0 27.00 0.40 0.48 0.74 0 0 0
September 29, 2023 (Weekly) 0 0.04 0.05 0 0 0 27.50 0.83 1.05 1.26 0 0 0
September 29, 2023 (Weekly) 0 0.04 0.05 0 0 0 28.00 1.33 1.55 1.75 0 0 0
October 6, 2023 (Weekly) 3.95 4.20 4.05 0 0 0 22.50 0 0.05 0.05 0 0 0
October 6, 2023 (Weekly) 3.45 3.70 3.55 0 0 0 23.00 0 0.05 0.05 0 0 0
October 6, 2023 (Weekly) 2.98 3.20 3.05 0 0 0 23.50 0 0.05 0.06 0 0 0
October 6, 2023 (Weekly) 2.46 2.70 2.55 0 1 0 24.00 0 0.05 0.08 0 50 0
October 6, 2023 (Weekly) 2.00 2.23 2.07 0 25 0 24.50 0.01 0.07 0.10 0 50 0
October 6, 2023 (Weekly) 1.52 1.77 1.57 0 20 0 25.00 0.05 0.09 0.15 0 10 0
October 6, 2023 (Weekly) 1.18 1.26 1.16 0 57 0 25.50 0.12 0.16 0.25 0 50 0
October 6, 2023 (Weekly) 0.80 0.88 0.80 0 241 0 26.00 0.24 0.29 0.41 0 20 0
October 6, 2023 (Weekly) 0.49 0.57 0.52 0 244 0 26.50 0.43 0.48 0.64 0 0 0
October 6, 2023 (Weekly) 0.27 0.34 0.32 0 79 0 27.00 0.69 0.76 0.95 0 0 0
October 6, 2023 (Weekly) 0.14 0.19 0.19 0 15 0 27.50 1.04 1.12 1.33 0 0 0
October 6, 2023 (Weekly) 0.06 0.11 0.11 0 3 0 28.00 1.46 1.55 1.77 0 0 0
October 6, 2023 (Weekly) 0.02 0.07 0.07 0 0 0 28.50 1.84 2.09 2.29 0 0 0
October 6, 2023 (Weekly) 0 0.07 0.06 0 0 0 29.00 2.32 2.57 2.77 0 0 0
October 13, 2023 (Weekly) 3.95 4.25 4.05 0 0 0 22.50 0 0.05 0.06 0 0 0
October 13, 2023 (Weekly) 3.45 3.75 3.60 0 0 0 23.00 0 0.05 0.07 0 12 0
October 13, 2023 (Weekly) 3.00 3.25 3.10 0 0 0 23.50 0.01 0.06 0.08 0 0 0
October 13, 2023 (Weekly) 2.53 2.76 2.61 0 10 0 24.00 0.02 0.07 0.11 0 0 0
October 13, 2023 (Weekly) 2.06 2.29 2.10 0 0 0 24.50 0.06 0.11 0.17 0 0 0
October 13, 2023 (Weekly) 1.71 1.79 1.68 0 0 0 25.00 0.13 0.17 0.26 0 0 0
October 13, 2023 (Weekly) 1.31 1.40 1.30 0 41 0 25.50 0.23 0.28 0.38 0 0 0
October 13, 2023 (Weekly) 0.96 1.04 0.96 0 0 0 26.00 0.37 0.43 0.40 -0.16 207 50
October 13, 2023 (Weekly) 0.67 0.74 0.71 0.02 300 5 26.50 0.57 0.64 0.79 0 16 0
October 13, 2023 (Weekly) 0.44 0.51 0.49 0.01 25 16 27.00 0.84 0.91 1.08 0 16 0
October 13, 2023 (Weekly) 0.28 0.34 0.30 -0.02 0 5 27.50 1.17 1.24 1.44 0 0 0
October 13, 2023 (Weekly) 0.17 0.22 0.21 0 0 0 28.00 1.56 1.63 1.84 0 0 0
October 13, 2023 (Weekly) 0.10 0.15 0.14 0 0 0 28.50 1.98 2.07 2.28 0 0 0
October 13, 2023 (Weekly) 0.05 0.10 0.10 0 0 0 29.00 2.40 2.61 2.80 0 0 0
October 27, 2023 (Weekly) 2.11 2.89 0 0 0 0 24.50 0.17 0.40 0 0 0 0
October 27, 2023 (Weekly) 1.99 2.10 1.99 0 0 0 25.00 0.35 0.43 0.52 0 0 0
October 27, 2023 (Weekly) 1.64 1.70 1.64 0 0 0 25.50 0.49 0.58 0.68 0 0 0
October 27, 2023 (Weekly) 1.31 1.41 1.35 0.02 0 5 26.00 0.67 0.76 0.88 0 0 0
October 27, 2023 (Weekly) 1.03 1.13 1.06 0 0 0 26.50 0.88 0.97 1.12 0 0 0
October 27, 2023 (Weekly) 0.79 0.89 0.83 0 0 0 27.00 1.14 1.23 1.39 0 0 0
October 27, 2023 (Weekly) 0.59 0.69 0.65 0 0 0 27.50 1.44 1.54 1.71 0 0 0
October 27, 2023 (Weekly) 0.44 0.52 0.49 0 0 0 28.00 1.78 1.88 2.07 0 0 0
October 27, 2023 (Weekly) 0.31 0.39 0.37 0 0 0 28.50 2.16 2.26 2.46 0 0 0
October 27, 2023 (Weekly) 0.22 0.29 0.28 0 0 0 29.00 2.57 2.66 2.87 0 0 0
October 20, 2023 10.95 11.25 11.05 0 0 0 15.50 0 0.04 0.04 0 0 0
October 20, 2023 10.45 10.70 10.55 0 30 0 16.00 0 0.04 0.04 0 22 0
October 20, 2023 9.95 10.25 10.05 0 0 0 16.50 0 0.04 0.04 0 32 0
October 20, 2023 9.45 9.70 9.55 0 0 0 17.00 0 0.04 0.04 0 0 0
October 20, 2023 8.95 9.20 9.05 0 0 0 17.50 0 0.04 0.04 0 0 0
October 20, 2023 8.45 8.70 8.55 0 0 0 18.00 0 0.04 0.04 0 25 0
October 20, 2023 7.95 8.20 8.05 0 0 0 18.50 0 0.04 0.05 0 32 0
October 20, 2023 7.45 7.70 7.55 0 51 0 19.00 0 0.04 0.04 0 106 0
October 20, 2023 6.95 7.25 7.05 0 0 0 19.50 0 0.04 0.04 0 28 0
October 20, 2023 6.50 6.75 6.55 0 32 0 20.00 0 0.04 0.04 0 82 0
October 20, 2023 6.00 6.25 6.05 0 0 0 20.50 0 0.04 0.05 0 13 0
October 20, 2023 5.50 5.75 5.55 0 0 0 21.00 0 0.05 0.05 0 10 0
October 20, 2023 5.00 5.25 5.10 0 0 0 21.50 0 0.05 0.06 0 22 0
October 20, 2023 4.50 4.75 4.60 0 3 0 22.00 0 0.05 0.07 0 130 0
October 20, 2023 4.00 4.25 4.10 0 45 0 22.50 0.01 0.06 0.08 0 8 0
October 20, 2023 3.50 3.80 3.65 0 35 0 23.00 0.03 0.07 0.09 0 57 0
October 20, 2023 3.05 3.30 3.15 0 41 0 23.50 0.05 0.08 0.13 0 96 0
October 20, 2023 2.58 2.81 2.62 0 738 0 24.00 0.08 0.13 0.15 -0.03 132 12
October 20, 2023 2.23 2.32 2.20 0 146 0 24.50 0.14 0.19 0.25 0 49 0
October 20, 2023 1.83 1.91 1.80 0 253 0 25.00 0.22 0.28 0.28 -0.09 22 10
October 20, 2023 1.12 1.19 1.12 0 617 0 26.00 0.52 0.57 0.63 -0.07 40 10
October 20, 2023 0.62 0.67 0.62 0 905 0 27.00 0.99 1.05 1.22 0 1 0
October 20, 2023 0.29 0.35 0.33 0 129 0 28.00 1.65 1.73 1.93 0 2 0
October 20, 2023 0.13 0.17 0.16 0 63 0 29.00 2.49 2.57 2.79 0 0 0
October 20, 2023 0.05 0.09 0.09 0 0 0 30.00 3.35 3.60 3.80 0 0 0
October 20, 2023 0 0.07 0.07 0 0 0 31.00 4.30 4.55 4.75 0 0 0
October 20, 2023 0 0.05 0.06 0 0 0 32.00 5.30 5.55 5.75 0 0 0
November 17, 2023 11.05 11.30 11.10 0 0 0 15.50 0 0.05 0.05 0 0 0
November 17, 2023 10.55 10.80 10.60 0 0 0 16.00 0 0.05 0.05 0 10 0
November 17, 2023 10.05 10.30 10.10 0 0 0 16.50 0 0.05 0.05 0 0 0
November 17, 2023 9.55 9.80 9.60 0 0 0 17.00 0 0.05 0.05 0 0 0
November 17, 2023 9.05 9.30 9.15 0 0 0 17.50 0 0.05 0.05 0 0 0
November 17, 2023 8.55 8.80 8.65 0 50 0 18.00 0 0.05 0.06 0 0 0
November 17, 2023 8.05 8.35 8.15 0 0 0 18.50 0 0.06 0.07 0 250 0
November 17, 2023 7.55 7.85 7.65 0 0 0 19.00 0.01 0.06 0.07 0 34 0
November 17, 2023 7.10 7.35 7.20 0 0 0 19.50 0.02 0.07 0.09 0 0 0
November 17, 2023 6.60 6.85 6.70 0 0 0 20.00 0.03 0.09 0.10 0 21 0
November 17, 2023 6.10 6.40 6.20 0 0 0 20.50 0.05 0.10 0.13 0 12 0
November 17, 2023 5.65 5.90 5.75 0 45 0 21.00 0.08 0.13 0.14 0 109 0
November 17, 2023 5.20 5.45 5.30 0 10 0 21.50 0.10 0.14 0.18 0 50 0
November 17, 2023 4.75 5.00 4.85 0 69 0 22.00 0.14 0.19 0.23 0 20 0
November 17, 2023 4.35 4.50 4.35 0 20 0 22.50 0.19 0.24 0.28 0 0 0
November 17, 2023 3.95 4.05 3.90 0 64 0 23.00 0.26 0.31 0.36 0 74 0
November 17, 2023 3.50 3.65 3.50 0 13 0 23.50 0.33 0.38 0.44 0 66 0
November 17, 2023 3.15 3.25 3.10 0 323 0 24.00 0.43 0.48 0.55 0 10 0
November 17, 2023 2.76 2.84 2.72 0 72 0 24.50 0.55 0.60 0.68 0 1 0
November 17, 2023 2.41 2.48 2.38 0 440 0 25.00 0.69 0.75 0.83 0 37 0
November 17, 2023 1.77 1.84 1.75 0 228 0 26.00 1.06 1.11 1.22 0 16 0
November 17, 2023 1.23 1.30 1.25 0.01 177 60 27.00 1.53 1.58 1.72 0 12 0
November 17, 2023 0.83 0.90 0.82 -0.03 158 4 28.00 2.11 2.18 2.35 0 16 0
November 17, 2023 0.54 0.60 0.56 0 89 0 29.00 2.82 2.89 3.10 0 0 0
November 17, 2023 0.34 0.38 0.36 0 100 0 30.00 3.60 3.70 3.90 0 0 0
November 17, 2023 0.19 0.24 0.23 0 102 0 31.00 4.45 4.60 4.85 0 0 0
November 17, 2023 0.11 0.15 0.14 0 0 0 32.00 5.35 5.60 5.80 0 0 0
November 17, 2023 0.05 0.09 0.10 0 0 0 33.00 6.30 6.55 6.75 0 0 0
November 17, 2023 0.01 0.08 0.08 0 0 0 34.00 7.30 7.55 7.75 0 0 0
November 17, 2023 0 0.06 0.06 0 0 0 35.00 8.30 8.55 8.75 0 0 0
December 15, 2023 12.55 12.80 12.65 0 20 0 14.00 0 0.05 0.05 0 74 0
December 15, 2023 11.55 11.85 11.70 0 10 0 15.00 0 0.05 0.05 0 170 0
December 15, 2023 11.05 11.35 11.15 0 0 0 15.50 0 0.05 0.05 0 0 0
December 15, 2023 10.55 10.85 10.70 0 2 0 16.00 0 0.05 0.06 0 56 0
December 15, 2023 10.05 10.35 10.20 0 0 0 16.50 0 0.06 0.06 0 0 0
December 15, 2023 9.60 9.90 9.70 0 0 0 17.00 0.03 0.06 0.07 0 258 0
December 15, 2023 9.10 9.40 9.25 0 0 0 17.50 0.02 0.07 0.08 0 0 0
December 15, 2023 8.60 8.90 8.75 0 90 0 18.00 0.03 0.06 0.06 0 124 0
December 15, 2023 8.15 8.40 8.30 0 0 0 18.50 0.04 0.10 0.11 0 16 0
December 15, 2023 7.65 7.95 7.80 0 35 0 19.00 0.06 0.12 0.13 0 54 0
December 15, 2023 7.20 7.45 7.30 0 0 0 19.50 0.08 0.14 0.15 0 0 0
December 15, 2023 6.70 7.00 6.85 0 20 0 20.00 0.11 0.16 0.18 0 37 0
December 15, 2023 6.25 6.60 6.40 0 0 0 20.50 0.15 0.20 0.22 0 0 0
December 15, 2023 5.80 6.15 5.95 0 50 0 21.00 0.19 0.25 0.27 0 133 0
December 15, 2023 5.45 5.65 5.50 0 0 0 21.50 0.25 0.30 0.33 0 0 0
December 15, 2023 5.05 5.20 5.05 0 30 0 22.00 0.31 0.37 0.40 0 40 0
December 15, 2023 4.60 4.80 4.65 0 10 0 22.50 0.39 0.45 0.48 0 14 0
December 15, 2023 4.25 4.35 4.20 0 60 0 23.00 0.48 0.54 0.59 0 21 0
December 15, 2023 3.85 3.95 3.85 0 26 0 23.50 0.59 0.65 0.70 0 12 0
December 15, 2023 3.45 3.60 3.45 0 135 0 24.00 0.71 0.78 0.83 0 70 0
December 15, 2023 3.10 3.25 3.10 0 0 0 24.50 0.86 0.93 0.99 0 25 0
December 15, 2023 2.80 2.88 2.75 0 375 0 25.00 1.02 1.09 1.16 0 172 0
December 15, 2023 2.18 2.25 2.15 0 350 0 26.00 1.41 1.48 1.57 0 15 0
December 15, 2023 1.69 1.77 1.67 0 244 0 27.00 1.90 1.96 2.07 0 6 0
December 15, 2023 1.25 1.33 1.30 0.06 289 75 28.00 2.47 2.52 2.65 0 4 0
December 15, 2023 0.91 0.98 0.92 0 30 0 29.00 3.10 3.20 3.35 0 0 0
December 15, 2023 0.64 0.72 0.66 0 107 0 30.00 3.85 3.95 4.15 0 0 0
December 15, 2023 0.45 0.51 0.47 0 0 0 31.00 4.65 4.75 4.95 0 0 0
December 15, 2023 0.30 0.36 0.33 0 16 0 32.00 5.50 5.65 5.85 0 0 0
December 15, 2023 0.20 0.25 0.22 0 0 0 33.00 6.35 6.65 6.80 0 0 0
December 15, 2023 0.12 0.16 0.15 0 0 0 34.00 7.35 7.60 7.80 0 0 0
December 15, 2023 0.07 0.11 0.11 0 0 0 35.00 8.35 8.60 8.80 0 0 0
January 19, 2024 21.45 21.75 21.60 0 67 0 5.00 0 0.06 0.07 0 120 0
January 19, 2024 20.45 20.75 20.60 0 17 0 6.00 0 0.05 0.06 0 29 0
January 19, 2024 19.45 19.75 19.55 -0.05 121 1 7.00 0 0.05 0.05 0 34 0
January 19, 2024 18.50 18.85 18.65 0 76 0 8.00 0 0.05 0.05 0 53 0
January 19, 2024 17.45 17.80 17.65 0 152 0 9.00 0 0.05 0.06 0 48 0
January 19, 2024 16.45 16.80 16.60 0 653 0 10.00 0 0.05 0.05 0 71 0
January 19, 2024 14.55 14.85 14.70 0 22 0 12.00 0 0.06 0.06 0 127 0
January 19, 2024 12.60 12.95 12.75 0 201 0 14.00 0.01 0.06 0.06 0 116 0
January 19, 2024 11.60 11.90 11.75 0 97 0 15.00 0.01 0.06 0.06 0 303 0
January 19, 2024 10.60 10.95 10.70 0 393 0 16.00 0.02 0.09 0.09 0 340 0
January 19, 2024 8.70 9.05 8.90 0 181 0 18.00 0.08 0.14 0.15 0 1,563 0
January 19, 2024 8.25 8.55 8.45 0 0 0 18.50 0.10 0.17 0.18 0 0 0
January 19, 2024 7.80 8.10 8.00 0 0 0 19.00 0.14 0.20 0.21 0 5 0
January 19, 2024 7.35 7.65 7.50 0 0 0 19.50 0.18 0.24 0.25 0 0 0
January 19, 2024 6.90 7.25 7.10 0 551 0 20.00 0.22 0.29 0.30 0 311 0
January 19, 2024 6.45 6.75 6.65 0 0 0 20.50 0.28 0.34 0.37 0 37 0
January 19, 2024 6.10 6.35 6.15 0 0 0 21.00 0.35 0.41 0.43 0 0 0
January 19, 2024 5.70 5.90 5.75 0 20 0 21.50 0.42 0.49 0.51 0 0 0
January 19, 2024 5.30 5.50 5.30 0 147 0 22.00 0.51 0.58 0.60 0 22 0
January 19, 2024 4.95 5.10 4.90 0 0 0 22.50 0.60 0.68 0.70 0 27 0
January 19, 2024 4.55 4.70 4.55 0 0 0 23.00 0.71 0.79 0.82 0 27 0
January 19, 2024 4.15 4.35 4.20 0 0 0 23.50 0.84 0.92 0.96 0 12 0
January 19, 2024 3.85 4.00 3.85 0 80 0 24.00 0.97 1.06 1.10 0 140 0
January 19, 2024 3.50 3.65 3.50 0 1 0 24.50 1.13 1.23 1.28 0 0 0
January 19, 2024 3.15 3.25 3.30 0.15 433 6 25.00 1.31 1.40 1.46 0 16 0
January 19, 2024 2.61 2.68 2.58 0 48 0 26.00 1.72 1.81 1.88 0 0 0
January 19, 2024 2.10 2.20 2.08 0 216 0 27.00 2.21 2.31 2.39 0 0 0
January 19, 2024 1.63 1.75 1.65 0 163 0 28.00 2.76 2.86 2.97 0 0 0
January 19, 2024 1.28 1.39 1.29 0 0 0 29.00 3.35 3.50 3.65 0 0 0
January 19, 2024 1.00 1.09 1.02 0 1,219 0 30.00 4.05 4.20 4.35 0 39 0
January 19, 2024 0.74 0.83 0.76 0 83 0 31.00 4.85 5.00 5.15 0 0 0
January 19, 2024 0.54 0.63 0.57 0 16 0 32.00 5.65 5.80 6.00 0 0 0
January 19, 2024 0.39 0.46 0.43 0 28 0 33.00 6.50 6.70 6.90 0 0 0
January 19, 2024 0.28 0.34 0.31 0 38 0 34.00 7.35 7.70 7.85 0 0 0
January 19, 2024 0.19 0.24 0.23 0 0 0 35.00 8.30 8.65 8.80 0 0 0
February 16, 2024 8.85 9.15 9.05 0 0 0 18.00 0.15 0.21 0.22 0 0 0
February 16, 2024 8.40 8.75 8.60 0 0 0 18.50 0.18 0.25 0.27 0 60 0
February 16, 2024 7.95 8.35 8.15 0 0 0 19.00 0.23 0.30 0.32 0 0 0
February 16, 2024 7.50 7.85 7.70 0 0 0 19.50 0.28 0.35 0.37 0 10 0
February 16, 2024 7.10 7.45 7.25 0 0 0 20.00 0.34 0.42 0.43 0 0 0
February 16, 2024 6.75 7.00 6.80 0 0 0 20.50 0.41 0.49 0.51 0 0 0
February 16, 2024 6.35 6.60 6.40 0 0 0 21.00 0.49 0.57 0.59 0 0 0
February 16, 2024 5.95 6.20 5.95 0 0 0 21.50 0.58 0.66 0.69 0 0 0
February 16, 2024 5.60 5.75 5.60 0 0 0 22.00 0.68 0.77 0.79 0 0 0
February 16, 2024 5.20 5.35 5.20 0 0 0 22.50 0.79 0.88 0.91 0 0 0
February 16, 2024 4.85 5.00 4.85 0 0 0 23.00 0.92 1.01 1.04 0 0 0
February 16, 2024 4.50 4.65 4.50 0 0 0 23.50 1.06 1.15 1.19 0 0 0
February 16, 2024 4.15 4.30 4.15 0 20 0 24.00 1.21 1.32 1.35 0 0 0
February 16, 2024 3.80 3.95 3.85 0 20 0 24.50 1.38 1.49 1.53 0 0 0
February 16, 2024 3.50 3.65 3.50 0 0 0 25.00 1.57 1.68 1.72 0 0 0
February 16, 2024 2.96 3.10 2.94 0 40 0 26.00 1.99 2.10 2.15 0 0 0
February 16, 2024 2.45 2.58 2.50 0.06 23 16 27.00 2.47 2.58 2.65 0 0 0
February 16, 2024 2.00 2.13 2.01 0 20 0 28.00 3.00 3.15 3.25 0 0 0
February 16, 2024 1.62 1.74 1.63 0 13 0 29.00 3.60 3.75 3.90 0 0 0
February 16, 2024 1.28 1.41 1.32 0 27 0 30.00 4.30 4.45 4.55 0 0 0
February 16, 2024 1.02 1.13 1.05 0 13 0 31.00 5.05 5.20 5.30 0 0 0
February 16, 2024 0.78 0.90 0.83 0 0 0 32.00 5.80 5.95 6.15 0 0 0
March 15, 2024 10.80 11.15 11.05 0 60 0 16.00 0.09 0.16 0.16 0 94 0
March 15, 2024 9.90 10.25 10.15 0 0 0 17.00 0.13 0.21 0.22 0 23 0
March 15, 2024 9.00 9.35 9.20 0 40 0 18.00 0.22 0.29 0.30 0 33 0
March 15, 2024 8.10 8.50 8.35 0 14 0 19.00 0.32 0.39 0.41 0 50 0
March 15, 2024 7.70 8.05 7.95 0 0 0 19.50 0.38 0.46 0.48 0 0 0
March 15, 2024 7.35 7.60 7.45 0 15 0 20.00 0.46 0.53 0.56 0 41 0
March 15, 2024 6.95 7.20 7.05 0 0 0 20.50 0.54 0.62 0.65 0 0 0
March 15, 2024 6.55 6.80 6.65 0 0 0 21.00 0.63 0.72 0.74 0 0 0
March 15, 2024 6.20 6.40 6.20 0 0 0 21.50 0.73 0.83 0.85 0 0 0
March 15, 2024 5.85 6.00 5.85 0 23 0 22.00 0.84 0.96 0.97 0 72 0
March 15, 2024 5.45 5.65 5.50 0 0 0 22.50 0.97 1.08 1.10 0 0 0
March 15, 2024 5.10 5.30 5.15 0 2 0 23.00 1.10 1.22 1.24 0 0 0
March 15, 2024 4.75 4.95 4.80 0 0 0 23.50 1.25 1.37 1.39 0 0 0
March 15, 2024 4.45 4.60 4.45 0 78 0 24.00 1.42 1.54 1.56 0 0 0
March 15, 2024 4.10 4.30 4.15 0 0 0 24.50 1.59 1.72 1.75 0 0 0
March 15, 2024 3.85 4.00 3.90 0 670 0 25.00 1.80 1.92 1.96 0 150 0
March 15, 2024 3.25 3.45 3.30 0 21 0 26.00 2.21 2.33 2.38 0 20 0
March 15, 2024 2.77 2.91 2.78 0 0 0 27.00 2.69 2.83 2.89 0 0 0
March 15, 2024 2.30 2.45 2.33 0 152 0 28.00 3.25 3.40 3.50 0 0 0
March 15, 2024 1.93 2.07 1.95 0 29 0 29.00 3.85 4.00 4.10 0 0 0
March 15, 2024 1.57 1.72 1.62 0 38 0 30.00 4.50 4.65 4.75 0 0 0
March 15, 2024 1.28 1.41 1.33 0 70 0 31.00 5.20 5.35 5.50 0 0 0
March 15, 2024 1.03 1.17 1.09 0 1 0 32.00 5.95 6.15 6.30 0 0 0
March 15, 2024 0.82 0.92 0.88 0 110 0 33.00 6.75 6.95 7.10 0 0 0
March 15, 2024 0.65 0.74 0.70 0 0 0 34.00 7.60 7.80 7.95 0 0 0
March 15, 2024 0.50 0.61 0.56 0 42 0 35.00 8.45 8.70 8.90 0 0 0
June 21, 2024 10.30 10.70 10.60 0 0 0 17.00 0.32 0.43 0.44 0 42 0
June 21, 2024 9.45 9.90 9.75 0 0 0 18.00 0.44 0.59 0.58 0 0 0
June 21, 2024 8.75 9.05 8.90 0 0 0 19.00 0.61 0.75 0.75 0 22 0
June 21, 2024 8.00 8.25 8.15 0 356 0 20.00 0.81 0.95 0.96 0 15 0
June 21, 2024 7.25 7.55 7.35 0 0 0 21.00 1.03 1.20 1.19 0 12 0
June 21, 2024 6.55 6.85 6.65 0 5 0 22.00 1.29 1.47 1.47 0 0 0
June 21, 2024 5.85 6.15 6.00 0 21 0 23.00 1.58 1.79 1.79 0 20 0
June 21, 2024 5.25 5.55 5.35 0 12 0 24.00 1.92 2.14 2.15 0 50 0
June 21, 2024 4.70 4.90 4.80 0 121 0 25.00 2.32 2.55 2.56 0 210 0
June 21, 2024 4.15 4.35 4.25 0 11 0 26.00 2.78 3.00 3.05 0 0 0
June 21, 2024 3.20 3.45 3.30 0 120 0 28.00 3.80 4.05 4.10 0 0 0
June 21, 2024 2.43 2.64 2.55 0 53 0 30.00 5.00 5.30 5.35 0 0 0
June 21, 2024 1.82 1.99 1.94 0 0 0 32.00 6.40 6.65 6.80 0 0 0
September 20, 2024 8.45 8.80 8.65 0 5 0 20.00 1.07 1.31 1.03 -0.25 10 10
September 20, 2024 7.75 8.10 7.95 0 0 0 21.00 1.33 1.56 1.55 0 10 0
September 20, 2024 7.10 7.45 7.30 0 4 0 22.00 1.63 1.87 1.88 0 0 0
September 20, 2024 6.45 6.80 6.70 0 0 0 23.00 1.96 2.22 2.23 0 10 0
September 20, 2024 5.90 6.20 6.10 0 5 0 24.00 2.34 2.62 2.60 0 0 0
September 20, 2024 5.35 5.65 5.55 0 0 0 25.00 2.74 3.05 3.05 0 0 0
September 20, 2024 4.80 5.10 5.00 0 15 0 26.00 3.20 3.50 3.55 0 0 0
September 20, 2024 3.90 4.20 4.00 -0.10 0 6 28.00 4.20 4.60 4.60 0 0 0
September 20, 2024 3.10 3.45 3.35 0 32 0 30.00 5.40 5.80 5.85 0 0 0
September 20, 2024 2.48 2.79 2.67 0 0 0 32.00 6.80 7.15 7.25 0 0 0
January 17, 2025 16.90 17.45 17.25 0 298 0 10.00 0.09 0.16 0.15 0 140 0
January 17, 2025 15.15 15.75 15.60 0 22 0 12.00 0.12 0.19 0.19 0 284 0
January 17, 2025 13.45 14.10 13.90 0 17 0 14.00 0.26 0.36 0.34 0 243 0
January 17, 2025 12.60 13.25 13.05 0 29 0 15.00 0.40 0.64 0.67 0 54 0
January 17, 2025 11.80 12.50 12.30 0 182 0 16.00 0.52 0.80 0.67 0 224 0
January 17, 2025 10.40 10.95 10.75 0 63 0 18.00 0.84 1.22 1.01 0 362 0
January 17, 2025 8.90 9.50 9.45 0 75 0 20.00 1.31 1.76 1.49 0 207 0
January 17, 2025 7.60 8.35 8.20 0 94 0 22.00 1.90 2.20 2.20 0 472 0
January 17, 2025 6.50 7.15 7.05 0 8 0 24.00 2.69 3.20 3.25 0 0 0
January 17, 2025 5.95 6.40 6.45 0 82 0 25.00 3.05 3.70 3.70 0 11 0
January 17, 2025 3.70 4.30 3.70 -0.10 668 65 30.00 5.75 6.30 6.40 0 11 0
January 17, 2025 1.35 1.70 1.51 0 40 0 40.00 13.50 14.00 14.20 0 0 0
January 16, 2026 13.35 14.55 14.40 0 0 0 15.00 0.70 1.20 1.30 0 0 0
January 16, 2026 12.70 13.65 13.60 0 0 0 16.00 0.90 1.40 1.50 0 0 0
January 16, 2026 9.95 11.00 10.90 0 10 0 20.00 2.10 2.89 2.89 0 0 0
January 16, 2026 8.80 9.90 9.80 0 0 0 22.00 2.70 3.50 3.50 0 0 0
January 16, 2026 8.00 8.90 8.80 0 0 0 24.00 3.50 4.20 4.30 0 10 0
January 16, 2026 7.45 8.40 8.30 0 5 0 25.00 3.90 4.70 4.80 0 5 0
January 16, 2026 5.35 6.40 6.30 0 2 0 30.00 6.55 7.60 7.60 0 0 0
January 16, 2026 2.70 3.50 3.40 0 10 0 40.00 13.85 14.90 15.05 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2023 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.