MFC – Manulife Financial Corporation
Last update: September 18, 2024 at 8:35 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 38.350
- Ask price: 38.350
- 30-day historical volatility: 16.34%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 78,424
Volume: 0
|
Open interest: 277,123
Volume: 0
|
||||||||||||
September 27, 2024 (Weekly) | 0 | 0 | 4.05 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.62 | 0 | 4 | 0 | 36.00 | 0 | 0 | 0.08 | 0 | 1 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.11 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.66 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.20 | 0 | 10 | 0 | 37.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.77 | 0 | 1 | 0 | 38.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.42 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 39.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 40.50 | 0 | 0 | 2.21 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.08 | 0 | 20 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.69 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.11 | 0 | 10 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.20 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.74 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.90 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.57 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 39.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 40.50 | 0 | 0 | 2.27 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.77 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.30 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.86 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.02 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.71 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.67 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.45 | 0 | 41 | 0 | 39.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.28 | 0 | 0 | 0 | 39.50 | 0 | 0 | 1.26 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.19 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.72 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 40.50 | 0 | 0 | 2.27 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.50 | 0 | 8 | 0 | 20.00 | 0 | 0 | 0.04 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 17.50 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.05 | 0 | 43 | 0 |
September 20, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 15.50 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.04 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 14.50 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.05 | 0 | 3,037 | 0 |
September 20, 2024 | 0 | 0 | 13.50 | 0 | 0 | 0 | 25.00 | 0 | 0.01 | 0.01 | 0 | 212 | 0 |
September 20, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.04 | 0 | 13,505 | 0 |
September 20, 2024 | 0 | 0 | 11.50 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.50 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.04 | 0 | 4,282 | 0 |
September 20, 2024 | 0 | 0 | 9.50 | 0 | 1 | 0 | 29.00 | 0 | 0 | 0.05 | 0 | 5,554 | 0 |
September 20, 2024 | 0 | 0 | 8.50 | 0 | 2 | 0 | 30.00 | 0 | 0 | 0.04 | 0 | 941 | 0 |
September 20, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.05 | 0 | 3,141 | 0 |
September 20, 2024 | 0 | 0 | 5.55 | 0 | 1 | 0 | 33.00 | 0 | 0 | 0.05 | 0 | 95 | 0 |
September 20, 2024 | 0 | 0 | 4.50 | 0 | 377 | 0 | 34.00 | 0 | 0 | 0.04 | 0 | 371 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 187 | 0 | 35.00 | 0 | 0 | 0.04 | 0 | 250 | 0 |
September 20, 2024 | 0 | 0 | 2.56 | 0 | 935 | 0 | 36.00 | 0 | 0 | 0.04 | 0 | 78 | 0 |
September 20, 2024 | 0 | 0 | 2.05 | 0 | 3,018 | 0 | 36.50 | 0 | 0 | 0.05 | 0 | 16 | 0 |
September 20, 2024 | 0 | 1.80 | 1.61 | 0 | 10,807 | 0 | 37.00 | 0 | 0 | 0.06 | 0 | 76 | 0 |
September 20, 2024 | 0 | 1.05 | 1.04 | 0 | 1,555 | 0 | 37.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 0.25 | 0 | 0.60 | 0 | 10,214 | 0 | 38.00 | 0 | 0 | 0.13 | 0 | 40 | 0 |
September 20, 2024 | 0.06 | 0 | 0.08 | 0 | 346 | 0 | 39.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 39.50 | 0 | 0 | 1.14 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 120 | 0 | 40.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 42 | 0 | 41.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 43.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 45.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.04 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 12.60 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.04 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.65 | 0 | 1 | 0 | 30.00 | 0 | 0 | 0.04 | 0 | 40 | 0 |
October 18, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.05 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.06 | 0 | 29 | 0 |
October 18, 2024 | 0 | 0 | 5.70 | 0 | 26 | 0 | 33.00 | 0 | 0 | 0.07 | 0 | 4,076 | 0 |
October 18, 2024 | 0 | 0 | 4.70 | 0 | 265 | 0 | 34.00 | 0 | 0 | 0.09 | 0 | 62 | 0 |
October 18, 2024 | 0 | 0 | 3.75 | 0 | 89 | 0 | 35.00 | 0 | 0 | 0.12 | 0 | 156 | 0 |
October 18, 2024 | 0 | 0 | 2.81 | 0 | 90 | 0 | 36.00 | 0.10 | 0 | 0.18 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 1.94 | 0 | 5,298 | 0 | 37.00 | 0 | 0 | 0.30 | 0 | 73 | 0 |
October 18, 2024 | 0 | 0 | 1.11 | 0 | 351 | 0 | 38.00 | 0 | 0 | 0.54 | 0 | 40 | 0 |
October 18, 2024 | 0 | 0 | 0.54 | 0 | 170 | 0 | 39.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.35 | 0 | 101 | 0 | 39.50 | 0 | 0 | 1.31 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.25 | 0.23 | 0 | 101 | 0 | 40.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.19 | 0 | 100 | 0 | 40.50 | 0 | 0 | 2.22 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 30 | 0 | 41.00 | 0 | 0 | 2.66 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 30 | 0 | 43.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 50 | 0 | 44.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 45.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 46.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.80 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.75 | 0 | 2 | 0 | 30.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.85 | 0 | 5 | 0 | 31.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.13 | 0 | 11 | 0 |
November 15, 2024 | 0 | 0 | 5.95 | 0 | 65 | 0 | 33.00 | 0 | 0 | 0.15 | 0 | 30 | 0 |
November 15, 2024 | 0 | 0 | 5.00 | 0 | 44 | 0 | 34.00 | 0 | 0 | 0.20 | 0 | 127 | 0 |
November 15, 2024 | 0 | 0 | 4.00 | 0 | 70 | 0 | 35.00 | 0 | 0 | 0.28 | 0 | 30 | 0 |
November 15, 2024 | 0 | 0 | 3.15 | 0 | 241 | 0 | 36.00 | 0 | 0 | 0.41 | 0 | 260 | 0 |
November 15, 2024 | 0 | 0 | 2.29 | 0 | 221 | 0 | 37.00 | 0 | 2.00 | 0.60 | 0 | 107 | 0 |
November 15, 2024 | 0 | 0 | 1.58 | 0 | 253 | 0 | 38.00 | 0 | 0 | 0.88 | 0 | 33 | 0 |
November 15, 2024 | 0 | 1.55 | 1.00 | 0 | 141 | 0 | 39.00 | 0 | 0 | 1.32 | 0 | 0 | 0 |
November 15, 2024 | 0 | 1.25 | 0.59 | 0 | 186 | 0 | 40.00 | 0 | 0 | 1.92 | 0 | 15 | 0 |
November 15, 2024 | 0 | 0 | 0.33 | 0 | 2,516 | 0 | 41.00 | 0 | 0 | 2.71 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 43.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 45.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 46.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.75 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.04 | 0 | 49 | 0 |
December 20, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.05 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.06 | 0 | 100 | 0 |
December 20, 2024 | 0 | 0 | 11.80 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.85 | 0 | 182 | 0 | 28.00 | 0 | 0 | 0.09 | 0 | 175 | 0 |
December 20, 2024 | 0 | 0 | 9.80 | 0 | 24 | 0 | 29.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.90 | 0 | 178 | 0 | 30.00 | 0 | 0 | 0.14 | 0 | 39 | 0 |
December 20, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.18 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 6.95 | 0 | 249 | 0 | 32.00 | 0 | 0 | 0.21 | 0 | 74 | 0 |
December 20, 2024 | 0 | 0 | 5.95 | 0 | 10 | 0 | 33.00 | 0 | 0 | 0.27 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 5.05 | 0 | 103 | 0 | 34.00 | 0 | 0 | 0.31 | 0 | 163 | 0 |
December 20, 2024 | 0 | 0 | 4.10 | 0 | 18 | 0 | 35.00 | 0 | 0 | 0.47 | 0 | 47 | 0 |
December 20, 2024 | 0 | 0 | 3.25 | 0 | 239 | 0 | 36.00 | 0 | 0 | 0.61 | 0 | 315 | 0 |
December 20, 2024 | 0 | 0 | 2.45 | 0 | 196 | 0 | 37.00 | 0 | 0 | 0.89 | 0 | 54 | 0 |
December 20, 2024 | 0.56 | 1.90 | 1.76 | 0 | 306 | 0 | 38.00 | 0 | 0 | 1.24 | 0 | 45 | 0 |
December 20, 2024 | 0 | 0 | 1.20 | 0 | 79 | 0 | 39.00 | 0 | 0 | 1.71 | 0 | 21 | 0 |
December 20, 2024 | 0 | 1.00 | 0.78 | 0 | 79 | 0 | 40.00 | 0 | 0 | 2.31 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 0.48 | 0 | 74 | 0 | 41.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.29 | 0 | 120 | 0 | 42.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 43.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 45.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 23.70 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 7,038 | 0 |
January 17, 2025 | 0 | 0 | 21.80 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.05 | 0 | 10,511 | 0 |
January 17, 2025 | 0 | 0 | 20.70 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.05 | 0 | 3,121 | 0 |
January 17, 2025 | 0 | 0 | 18.70 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.04 | 0 | 91 | 0 |
January 17, 2025 | 0 | 0 | 16.85 | 0 | 12 | 0 | 22.00 | 0 | 0 | 0.05 | 0 | 21,556 | 0 |
January 17, 2025 | 0 | 0 | 15.75 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.05 | 0 | 5,017 | 0 |
January 17, 2025 | 0 | 0 | 14.75 | 0 | 3,000 | 0 | 24.00 | 0 | 0.22 | 0.05 | 0 | 11,062 | 0 |
January 17, 2025 | 0 | 0 | 13.80 | 0 | 42 | 0 | 25.00 | 0 | 0 | 0.06 | 0 | 16,055 | 0 |
January 17, 2025 | 0 | 0 | 12.85 | 0 | 19 | 0 | 26.00 | 0 | 0 | 0.07 | 0 | 5,662 | 0 |
January 17, 2025 | 0 | 0 | 11.90 | 0 | 3,460 | 0 | 27.00 | 0 | 0 | 0.08 | 0 | 3,729 | 0 |
January 17, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.95 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
January 17, 2025 | 0 | 12.00 | 8.85 | 0 | 770 | 0 | 30.00 | 0 | 0.85 | 0.15 | 0 | 10,099 | 0 |
January 17, 2025 | 0 | 0 | 7.90 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.26 | 0 | 6 | 0 |
January 17, 2025 | 0 | 0 | 6.05 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.33 | 0 | 26 | 0 |
January 17, 2025 | 0 | 0 | 5.05 | 0 | 43 | 0 | 34.00 | 0 | 0 | 0.42 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 4.25 | 0 | 305 | 0 | 35.00 | 0 | 0 | 0.56 | 0 | 148 | 0 |
January 17, 2025 | 0 | 0 | 3.35 | 0 | 5,693 | 0 | 36.00 | 0 | 0 | 0.75 | 0 | 71 | 0 |
January 17, 2025 | 0 | 0 | 2.59 | 0 | 52 | 0 | 37.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.92 | 0 | 16 | 0 | 38.00 | 0 | 0 | 1.36 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 1.37 | 0 | 32 | 0 | 39.00 | 0 | 0 | 1.82 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 0.93 | 0 | 13 | 0 | 40.00 | 0 | 0 | 2.41 | 0 | 40 | 0 |
January 17, 2025 | 0 | 0 | 0.61 | 0 | 0 | 0 | 41.00 | 0 | 0 | 3.15 | 0 | 90 | 0 |
January 17, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.95 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 43.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 45.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 46.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 21.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.95 | 0 | 0 | 0 | 29.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.24 | 0 | 3 | 0 |
February 21, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.20 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.45 | 0 | 26 | 0 | 35.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.82 | 0 | 9 | 0 | 37.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.18 | 0 | 2 | 0 | 38.00 | 0 | 0 | 1.64 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.63 | 0 | 1,500 | 0 | 39.00 | 0 | 0 | 2.11 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.18 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.69 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.84 | 0 | 0 | 0 | 41.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.58 | 0 | 0 | 0 | 42.00 | 0 | 0 | 4.15 | 0 | 58 | 0 |
February 21, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 43.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 46.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.90 | 0 | 0 | 0 | 26.00 | 0.05 | 0 | 0.14 | 0 | 12 | 0 |
March 21, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.00 | 0 | 40 | 0 | 30.00 | 0 | 0 | 0.29 | 0 | 12 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.05 | 0 | 163 | 0 | 32.00 | 0 | 5.00 | 0.45 | 0 | 676 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.25 | 0 | 298 | 0 | 34.00 | 0 | 0 | 0.69 | 0 | 376 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.65 | 0 | 164 | 0 | 36.00 | 0 | 0 | 1.12 | 0 | 194 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.28 | 0 | 381 | 0 | 38.00 | 0 | 0 | 1.80 | 0 | 97 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0.11 | 1.50 | 1.25 | 0 | 138 | 0 | 40.00 | 0 | 0 | 2.83 | 0 | 22 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.67 | 0 | 27 | 0 | 42.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 44.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 28.00 | 0 | 0.33 | 0.32 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 9.10 | 0 | 7 | 0 | 30.00 | 0 | 0 | 0.46 | 0 | 28 | 0 |
June 20, 2025 | 0 | 0 | 7.15 | 0 | 8 | 0 | 32.00 | 0 | 0 | 0.66 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 5.50 | 0 | 91 | 0 | 34.00 | 0 | 0 | 0.99 | 0 | 16 | 0 |
June 20, 2025 | 0.50 | 0 | 3.90 | 0 | 36 | 0 | 36.00 | 0 | 5.50 | 1.49 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 2.63 | 0 | 27 | 0 | 38.00 | 0 | 0 | 2.22 | 0 | 17 | 0 |
June 20, 2025 | 0 | 0 | 1.66 | 0 | 14 | 0 | 40.00 | 0 | 0 | 3.25 | 0 | 24 | 0 |
June 20, 2025 | 0 | 0 | 0.99 | 0 | 50 | 0 | 42.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.57 | 0 | 1 | 0 | 44.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 20.75 | 0 | 0 | 0 | 18.00 | 0.05 | 0 | 0.13 | 0 | 2,028 | 0 |
January 16, 2026 | 0 | 0 | 18.85 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.20 | 0 | 2,504 | 0 |
January 16, 2026 | 0 | 0 | 16.90 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.28 | 0 | 33 | 0 |
January 16, 2026 | 0 | 0 | 14.90 | 0 | 5,535 | 0 | 24.00 | 0 | 0 | 0.38 | 0 | 43,026 | 0 |
January 16, 2026 | 0 | 0 | 13.90 | 0 | 3,187 | 0 | 25.00 | 0 | 2.50 | 0.43 | 0 | 21,324 | 0 |
January 16, 2026 | 0 | 0 | 12.00 | 0 | 5,185 | 0 | 27.00 | 0 | 0 | 0.57 | 0 | 4,948 | 0 |
January 16, 2026 | 0 | 0 | 11.10 | 0 | 143 | 0 | 28.00 | 0 | 0 | 0.56 | 0 | 2,230 | 0 |
January 16, 2026 | 0 | 0 | 9.15 | 0 | 1,997 | 0 | 30.00 | 0 | 0 | 0.75 | 0 | 42,043 | 0 |
January 16, 2026 | 0 | 0 | 5.15 | 0 | 2,820 | 0 | 35.00 | 0.08 | 2.80 | 1.89 | 0 | 24,761 | 0 |
January 16, 2026 | 0 | 2.40 | 2.18 | 0 | 2,066 | 0 | 40.00 | 0 | 0 | 4.05 | 0 | 236 | 0 |
January 16, 2026 | 0 | 0 | 1.03 | 0 | 0 | 0 | 45.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
January 16, 2026 | 0.08 | 0 | 0.13 | 0 | 120 | 0 | 60.00 | 0 | 0 | 21.80 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 18.95 | 0 | 0 | 0 | 20.00 | 0 | 2.60 | 0.60 | 0 | 14 | 0 |
January 15, 2027 | 0 | 0 | 9.55 | 0 | 84 | 0 | 30.00 | 0 | 0 | 1.80 | 0 | 9 | 0 |
January 15, 2027 | 0 | 6.00 | 6.00 | 0 | 46 | 0 | 35.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 2.87 | 0 | 710 | 0 | 40.00 | 0 | 0 | 5.40 | 0 | 1 | 0 |
January 15, 2027 | 1.25 | 1.40 | 1.40 | 0 | 0 | 0 | 45.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
January 15, 2027 | 0.10 | 0 | 0.49 | 0 | 120 | 0 | 60.00 | 0 | 0 | 21.85 | 0 | 0 | 0 |