Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MFC – Manulife Financial Corporation

Last update: September 7, 2025 at 7:02 a.m.   (Real-time)

  • Last price: 42.480
  • Net change: -0.250
  • Bid price: 42.450
  • Ask price: 42.520
  • 30-day historical volatility: 19.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 66,022
Volume: 3,128
Open interest: 224,318
Volume: 150
September 12, 2025 (Weekly) 3.45 3.60 3.60 0 0 0 39.00 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 2.98 3.10 3.10 0 0 0 39.50 0 0.07 0.07 0 0 0
September 12, 2025 (Weekly) 2.47 2.59 2.59 0 0 0 40.00 0 0.07 0.07 0 11 0
September 12, 2025 (Weekly) 1.96 2.09 2.09 0 0 0 40.50 0 0.08 0.08 0 31 0
September 12, 2025 (Weekly) 1.49 1.61 1.61 -0.13 0 10 41.00 0.02 0.10 0.10 0 1 0
September 12, 2025 (Weekly) 1.03 1.15 1.15 0 31 0 41.50 0.07 0.14 0.14 0 54 0
September 12, 2025 (Weekly) 0.65 0.75 0.75 0 58 0 42.00 0.14 0.22 0.22 0.06 25 10
September 12, 2025 (Weekly) 0.31 0.40 0.40 0 3,049 0 42.50 0.30 0.40 0.40 0 23 0
September 12, 2025 (Weekly) 0.10 0.17 0.17 0 2 0 43.00 0.57 0.67 0.67 0 0 0
September 12, 2025 (Weekly) 0.02 0.08 0.08 -0.08 2,020 4 43.50 0.98 1.11 1.11 0.36 70 10
September 12, 2025 (Weekly) 0 0.02 0.02 0 2 0 44.00 1.47 1.59 1.59 0 0 0
September 12, 2025 (Weekly) 0 0.02 0.02 0 3 0 44.50 1.96 2.09 2.09 0 0 0
September 12, 2025 (Weekly) 0 0.08 0.08 0 0 0 45.00 2.46 2.59 2.59 0 0 0
September 26, 2025 (Weekly) 3.55 3.70 3.70 0 0 0 39.00 0.01 0.14 0.14 0 2 0
September 26, 2025 (Weekly) 3.05 3.20 3.20 0 0 0 39.50 0.02 0.16 0.16 0 0 0
September 26, 2025 (Weekly) 2.60 2.72 2.72 0 0 0 40.00 0.04 0.18 0.18 -0.04 1 15
September 26, 2025 (Weekly) 2.13 2.26 2.26 0 0 0 40.50 0.09 0.20 0.20 0 0 0
September 26, 2025 (Weekly) 1.72 1.82 1.82 0 0 0 41.00 0.16 0.26 0.26 0 244 0
September 26, 2025 (Weekly) 1.30 1.42 1.44 0 10 0 41.50 0.23 0.36 0.36 0 0 0
September 26, 2025 (Weekly) 0.93 1.05 1.05 0 45 0 42.00 0.35 0.48 0.48 0 0 0
September 26, 2025 (Weekly) 0.60 0.71 0.71 -0.21 5 3 42.50 0.55 0.66 0.66 0 0 0
September 26, 2025 (Weekly) 0.35 0.46 0.46 -0.20 1 1 43.00 0.78 0.92 0.92 0 0 0
September 26, 2025 (Weekly) 0.16 0.27 0.27 0 1 0 43.50 1.11 1.24 1.24 0 0 0
September 26, 2025 (Weekly) 0.06 0.15 0.15 0 2,000 0 44.00 1.52 1.65 1.65 0 0 0
September 26, 2025 (Weekly) 0.02 0.10 0.10 0 0 0 44.50 1.91 2.14 2.14 0 0 0
September 26, 2025 (Weekly) 0 0.11 0.11 0 0 0 45.00 2.41 2.63 2.63 0 0 0
October 3, 2025 (Weekly) 3.10 3.30 3.30 0 0 0 39.50 0.07 0.21 0.21 0 0 0
October 3, 2025 (Weekly) 2.66 2.79 2.79 0 0 0 40.00 0.12 0.22 0.22 0 35 0
October 3, 2025 (Weekly) 2.22 2.34 2.34 0 0 0 40.50 0.16 0.27 0.27 0 7 0
October 3, 2025 (Weekly) 1.82 1.94 1.94 0 0 0 41.00 0.24 0.35 0.35 0 0 0
October 3, 2025 (Weekly) 1.38 1.54 1.54 0 0 0 41.50 0.32 0.46 0.46 0 0 0
October 3, 2025 (Weekly) 1.05 1.18 1.18 0 16 0 42.00 0.46 0.59 0.59 0 0 0
October 3, 2025 (Weekly) 0.71 0.86 0.86 0 0 0 42.50 0.64 0.76 0.76 0 0 0
October 3, 2025 (Weekly) 0.46 0.57 0.57 0 30 0 43.00 0.89 1.00 1.00 0 0 0
October 3, 2025 (Weekly) 0.27 0.37 0.37 0 550 0 43.50 1.19 1.33 1.33 0 0 0
October 3, 2025 (Weekly) 0.14 0.25 0.25 0 2 0 44.00 1.56 1.70 1.70 0 0 0
October 3, 2025 (Weekly) 0.05 0.15 0.15 0 0 0 44.50 1.93 2.17 2.17 0 0 0
October 10, 2025 (Weekly) 2.67 2.89 2.91 0 0 0 40.00 0.09 0.27 0.27 0 0 0
October 10, 2025 (Weekly) 2.24 2.45 2.45 0 0 0 40.50 0.14 0.33 0.33 0 0 0
October 10, 2025 (Weekly) 1.82 2.01 2.01 0 0 0 41.00 0.20 0.43 0.43 0 0 0
October 10, 2025 (Weekly) 1.41 1.62 1.62 0 0 0 41.50 0.31 0.54 0.54 0 2 0
October 10, 2025 (Weekly) 1.04 1.29 1.29 0 0 0 42.00 0.45 0.68 0.68 0 0 0
October 10, 2025 (Weekly) 0.74 0.96 0.96 0 0 0 42.50 0.63 0.85 0.85 0 0 0
October 10, 2025 (Weekly) 0.47 0.67 0.67 0 10 0 43.00 0.87 1.09 1.09 0 0 0
October 10, 2025 (Weekly) 0.28 0.47 0.47 0 2 0 43.50 1.13 1.37 1.37 0 0 0
October 10, 2025 (Weekly) 0.13 0.32 0.32 0 0 0 44.00 1.51 1.73 1.73 0 0 0
October 10, 2025 (Weekly) 0 0.20 0.20 0 0 0 44.50 1.93 2.16 2.13 0 0 0
October 24, 2025 (Weekly) 2.88 3.05 3.05 0 0 0 40.00 0.28 0.37 0.37 -0.07 0 2
October 24, 2025 (Weekly) 2.45 2.59 2.59 0 0 0 40.50 0.35 0.44 0.44 0 0 0
October 24, 2025 (Weekly) 2.04 2.19 2.19 0 0 0 41.00 0.43 0.55 0.55 0 0 0
October 24, 2025 (Weekly) 1.67 1.82 1.82 0 0 0 41.50 0.56 0.67 0.67 0 0 0
October 24, 2025 (Weekly) 1.34 1.46 1.46 0 0 0 42.00 0.70 0.81 0.81 0 0 0
October 24, 2025 (Weekly) 1.03 1.14 1.14 0 0 0 42.50 0.89 1.00 1.00 0 0 0
October 24, 2025 (Weekly) 0.76 0.86 0.86 0 0 0 43.00 1.12 1.23 1.23 0 0 0
October 24, 2025 (Weekly) 0.53 0.63 0.63 0 0 0 43.50 1.40 1.52 1.52 0 0 0
October 24, 2025 (Weekly) 0.36 0.47 0.47 0 0 0 44.00 1.73 1.85 1.85 0 0 0
October 24, 2025 (Weekly) 0.01 0.33 0.33 0 0 0 44.50 1.93 2.22 2.22 0 0 0
September 19, 2025 12.45 12.60 12.60 0 0 0 30.00 0 0.03 0.03 0 18 0
September 19, 2025 11.45 11.60 11.60 0 0 0 31.00 0 0.09 0.09 0 27 0
September 19, 2025 10.45 10.60 10.60 0 0 0 32.00 0 0.09 0.09 0 23 0
September 19, 2025 9.45 9.60 9.60 0 0 0 33.00 0 0.09 0.09 0 20 0
September 19, 2025 8.45 8.60 8.60 0 0 0 34.00 0 0.09 0.09 0 31 0
September 19, 2025 7.45 7.60 7.60 0 0 0 35.00 0 0.09 0.09 0 38 0
September 19, 2025 6.50 6.60 6.60 0 0 0 36.00 0 0.08 0.08 0 27 0
September 19, 2025 5.50 5.60 5.60 0 0 0 37.00 0 0.09 0.09 0 70 0
September 19, 2025 4.50 4.65 4.65 0 0 0 38.00 0 0.10 0.10 0 140 0
September 19, 2025 3.50 3.65 3.65 0 0 0 39.00 0 0.11 0.11 0 1,071 0
September 19, 2025 3.00 3.15 3.15 0 0 0 39.50 0.02 0.11 0.11 0 0 0
September 19, 2025 2.53 2.66 2.66 0 17 0 40.00 0.02 0.12 0.12 0 137 0
September 19, 2025 2.07 2.18 2.18 0 0 0 40.50 0.08 0.16 0.16 0 5 0
September 19, 2025 1.62 1.74 1.74 0 30 0 41.00 0.11 0.20 0.20 0.01 207 12
September 19, 2025 1.19 1.29 1.29 0 5 0 41.50 0.17 0.27 0.27 0 104 0
September 19, 2025 0.81 0.90 0.90 -0.35 4,881 8 42.00 0.28 0.38 0.38 0.09 3,953 65
September 19, 2025 0.49 0.56 0.56 0 56 2,500 42.50 0.44 0.54 0.54 0 14 0
September 19, 2025 0.26 0.32 0.32 -0.21 17,795 26 43.00 0.70 0.80 0.80 0 270 0
September 19, 2025 0.11 0.17 0.17 0 172 0 43.50 1.03 1.19 1.15 0 0 0
September 19, 2025 0.04 0.09 0.09 0 6,047 0 44.00 1.44 1.65 1.65 0 87 0
September 19, 2025 0 0.10 0.10 0 0 0 44.50 1.91 2.12 2.12 0 0 0
September 19, 2025 0.03 0.09 0.09 0 3,325 0 45.00 2.41 2.63 2.63 0 74 0
September 19, 2025 0 0.09 0.09 0 287 0 46.00 3.40 3.65 3.65 0 55 0
September 19, 2025 0 0.09 0.09 0 124 0 47.00 4.40 4.65 4.65 0 6 0
September 19, 2025 0 0.09 0.09 0 159 0 48.00 5.40 5.60 5.60 0 0 0
September 19, 2025 0 0.08 0.08 0 62 0 49.00 6.40 6.60 6.60 0 40 0
September 19, 2025 0 0.08 0.08 0 106 0 50.00 7.40 7.60 7.60 0 0 0
September 19, 2025 0 0.08 0.08 0 40 0 52.00 9.40 9.65 9.65 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 54.00 11.40 11.65 11.65 0 0 0
September 19, 2025 0 0.08 0.08 0 10 0 55.00 12.40 12.60 12.60 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 56.00 13.40 13.65 13.65 0 0 0
October 17, 2025 11.55 11.70 11.70 0 0 0 31.00 0.01 0.10 0.10 0 5 0
October 17, 2025 10.55 10.70 10.70 0 30 0 32.00 0.01 0.08 0.08 0 0 0
October 17, 2025 9.55 9.70 9.70 0 0 0 33.00 0.01 0.12 0.12 0 0 0
October 17, 2025 8.60 8.70 8.70 0 0 0 34.00 0.01 0.14 0.14 0 0 0
October 17, 2025 7.60 7.75 7.75 0 0 0 35.00 0.01 0.16 0.16 0 24 0
October 17, 2025 6.60 6.75 6.75 0 5 0 36.00 0.08 0.17 0.17 0 3 0
October 17, 2025 5.65 5.80 5.80 0 0 0 37.00 0.04 0.22 0.22 0 22 0
October 17, 2025 4.70 4.80 4.80 0 20 0 38.00 0.06 0.24 0.24 0 85 0
October 17, 2025 3.75 3.90 3.90 0 10 0 39.00 0.12 0.27 0.27 0 150 0
October 17, 2025 2.84 2.95 2.95 0 94 0 40.00 0.23 0.35 0.35 0 299 0
October 17, 2025 1.99 2.09 2.09 0 45 0 41.00 0.39 0.46 0.46 0 167 0
October 17, 2025 1.25 1.32 1.32 -0.29 49 7 42.00 0.63 0.76 0.76 0 48 5
October 17, 2025 0.65 0.74 0.74 -0.17 121 43 43.00 1.05 1.15 1.15 0 90 0
October 17, 2025 0.29 0.37 0.37 -0.18 632 4 44.00 1.64 1.78 1.78 0 104 0
October 17, 2025 0.10 0.17 0.17 0 345 0 45.00 2.45 2.67 2.67 0 75 0
October 17, 2025 0.01 0.14 0.14 0 236 0 46.00 3.35 3.65 3.65 0 10 0
October 17, 2025 0 0.10 0.10 0 180 0 47.00 4.35 4.65 4.65 0 12 0
October 17, 2025 0 0.09 0.09 0 13 0 48.00 5.40 5.60 5.60 0 0 0
October 17, 2025 0 0.11 0.11 0 62 0 49.00 6.40 6.60 6.60 0 0 0
October 17, 2025 0 0.11 0.11 0 17 0 50.00 7.40 7.60 7.60 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 52.00 9.40 9.60 9.60 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 54.00 11.40 11.60 11.60 0 0 0
November 21, 2025 9.70 9.95 9.95 0 0 0 33.00 0.04 0.20 0.20 -0.10 0 2
November 21, 2025 8.70 9.00 9.00 0 2 0 34.00 0.06 0.27 0.27 0 7 0
November 21, 2025 7.75 8.00 8.00 0 0 0 35.00 0.08 0.30 0.30 0 8 0
November 21, 2025 6.75 7.05 7.05 0 0 0 36.00 0.13 0.32 0.32 0 10 0
November 21, 2025 5.80 6.15 6.15 0 20 0 37.00 0.18 0.37 0.37 0 6 0
November 21, 2025 4.90 5.15 5.15 0 1 0 38.00 0.27 0.43 0.43 0 38 0
November 21, 2025 4.00 4.25 4.25 0 10 0 39.00 0.37 0.53 0.53 0 67 0
November 21, 2025 3.20 3.40 3.40 0 31 0 40.00 0.52 0.69 0.69 0 64 0
November 21, 2025 2.43 2.58 2.58 0 0 0 41.00 0.74 0.91 0.91 0 17 0
November 21, 2025 1.75 1.90 1.90 0 27 0 42.00 1.05 1.22 1.22 0 51 0
November 21, 2025 1.17 1.32 1.32 0 173 0 43.00 1.50 1.67 1.67 0 224 0
November 21, 2025 0.71 0.89 0.89 0 154 0 44.00 2.06 2.25 2.25 0 245 0
November 21, 2025 0.40 0.57 0.57 0 163 0 45.00 2.75 2.95 2.95 0 172 0
November 21, 2025 0.19 0.36 0.36 0 31 0 46.00 3.50 3.75 3.75 0 130 0
November 21, 2025 0.06 0.25 0.25 0 33 0 47.00 4.40 4.70 4.70 0 50 0
November 21, 2025 0.01 0.18 0.18 0 30 0 48.00 5.35 5.65 5.65 0 130 0
November 21, 2025 0 0.15 0.15 0 0 0 49.00 6.35 6.65 6.65 0 100 0
November 21, 2025 0 0.13 0.13 0 20 0 50.00 7.35 7.65 7.65 0 80 0
November 21, 2025 0 0.11 0.11 0 0 0 52.00 9.35 9.65 9.65 0 10 0
November 21, 2025 0 0.10 0.10 0 0 0 54.00 11.35 11.65 11.65 0 0 0
December 19, 2025 10.65 10.90 10.90 0 0 0 32.00 0.04 0.14 0.14 0 318 0
December 19, 2025 9.70 9.90 10.00 0 0 0 33.00 0.07 0.30 0.30 0 45 0
December 19, 2025 8.75 8.95 8.95 0 11 0 34.00 0.13 0.32 0.32 0 31 0
December 19, 2025 7.80 7.95 7.95 -0.30 250 250 35.00 0.18 0.37 0.37 0 29 0
December 19, 2025 6.85 7.00 7.00 0 4 0 36.00 0.25 0.42 0.42 0 90 0
December 19, 2025 5.90 6.10 6.10 0 20 0 37.00 0.33 0.44 0.44 0 6 0
December 19, 2025 5.00 5.20 5.20 0 19 0 38.00 0.44 0.54 0.54 0 53 0
December 19, 2025 4.10 4.30 4.30 0 0 0 39.00 0.56 0.69 0.69 0 11 0
December 19, 2025 3.30 3.45 3.45 0 297 0 40.00 0.74 0.90 0.90 0 126 0
December 19, 2025 2.55 2.68 2.68 0 2 0 41.00 1.01 1.16 1.16 0 10 0
December 19, 2025 1.85 2.01 2.01 0 2,004 0 42.00 1.36 1.51 1.51 0 72 0
December 19, 2025 1.29 1.43 1.43 0 156 0 43.00 1.82 1.98 1.98 0 110 0
December 19, 2025 0.83 0.98 0.98 0 144 0 44.00 2.42 2.55 2.55 0 120 0
December 19, 2025 0.50 0.63 0.63 0 34 0 45.00 3.10 3.25 3.25 0 52 0
December 19, 2025 0.27 0.39 0.39 0 386 0 46.00 3.85 4.05 4.05 0 157 0
December 19, 2025 0.17 0.24 0.24 0 90 0 47.00 4.65 4.95 4.95 0 40 0
December 19, 2025 0.09 0.15 0.15 0 149 0 48.00 5.55 5.85 5.85 0 20 0
December 19, 2025 0.02 0.18 0.18 0 0 0 49.00 6.50 6.85 6.85 0 0 0
December 19, 2025 0 0.13 0.13 0 155 0 50.00 7.50 7.80 7.80 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 52.00 9.45 9.80 9.80 0 0 0
December 19, 2025 0 0.10 0.10 0 1 0 55.00 12.45 12.75 12.75 0 10 0
January 16, 2026 24.50 24.75 24.75 0 0 0 18.00 0 0.04 0.04 0 2,137 0
January 16, 2026 22.50 22.75 22.75 0 0 0 20.00 0 0.05 0.05 0 2,608 0
January 16, 2026 20.55 20.75 20.75 0 0 0 22.00 0.01 0.11 0.11 0 139 0
January 16, 2026 18.50 18.80 18.80 0 0 0 24.00 0.01 0.12 0.12 0 43,228 0
January 16, 2026 17.60 17.80 17.80 0 2,521 0 25.00 0.04 0.15 0.15 0 21,212 0
January 16, 2026 15.60 15.85 15.85 0 12 0 27.00 0.07 0.19 0.19 0 4,973 0
January 16, 2026 14.65 14.85 14.85 0 0 0 28.00 0.09 0.15 0.15 0 2,209 0
January 16, 2026 12.65 12.90 12.90 0 87 0 30.00 0.14 0.20 0.20 0 42,071 1
January 16, 2026 9.75 10.00 10.00 0 20 0 33.00 0.21 0.37 0.37 0 3 0
January 16, 2026 8.80 9.00 9.00 0 10 0 34.00 0.24 0.40 0.40 0 0 0
January 16, 2026 7.80 8.10 8.10 0 2,768 0 35.00 0.28 0.40 0.40 0 24,000 0
January 16, 2026 6.90 7.10 7.10 0 0 0 36.00 0.33 0.51 0.51 0 11 0
January 16, 2026 5.95 6.20 6.20 0 0 0 37.00 0.42 0.54 0.54 0 20 0
January 16, 2026 5.05 5.25 5.25 0 0 0 38.00 0.53 0.64 0.64 0 28 0
January 16, 2026 4.20 4.45 4.45 0 0 0 39.00 0.68 0.85 0.85 0 16 0
January 16, 2026 3.40 3.50 3.50 -0.15 2,902 10 40.00 0.86 0.97 0.97 0 3,897 0
January 16, 2026 2.68 2.83 2.83 0 0 0 41.00 1.15 1.32 1.32 0 0 0
January 16, 2026 2.03 2.18 2.18 0 111 0 42.00 1.50 1.67 1.67 0 79 0
January 16, 2026 1.44 1.62 1.62 0 2 0 43.00 1.95 2.13 2.13 0 22 0
January 16, 2026 0.99 1.16 1.16 -0.26 29 1 44.00 2.54 2.68 2.68 0 12 0
January 16, 2026 0.64 0.82 0.82 -0.14 308 8 45.00 3.20 3.35 3.35 0 401 0
January 16, 2026 0.39 0.56 0.56 0 45 0 46.00 3.95 4.15 4.15 0 10 0
January 16, 2026 0.22 0.33 0.33 0 60 0 47.00 4.80 5.00 5.00 0 48 0
January 16, 2026 0.15 0.23 0.23 0 24 0 48.00 5.60 6.00 6.00 0 24 0
January 16, 2026 0.06 0.23 0.23 0 1 0 49.00 6.55 6.90 6.90 0 0 0
January 16, 2026 0.03 0.17 0.17 0 259 0 50.00 7.55 7.85 7.85 0 23 0
January 16, 2026 0 0.13 0.13 0 0 0 52.00 9.50 9.85 9.85 0 0 0
January 16, 2026 0 0.14 0.14 0 425 0 60.00 17.45 17.80 17.80 0 0 0
February 20, 2026 9.70 10.15 10.15 0 1 0 33.00 0.23 0.46 0.46 0 0 0
February 20, 2026 8.75 9.15 9.15 0 0 0 34.00 0.28 0.51 0.51 0 0 0
February 20, 2026 7.85 8.15 8.15 0 0 0 35.00 0.35 0.58 0.58 0 0 0
February 20, 2026 6.90 7.30 7.30 0 0 0 36.00 0.44 0.64 0.64 0 0 0
February 20, 2026 6.05 6.40 6.40 0 0 0 37.00 0.54 0.75 0.75 0 0 0
February 20, 2026 5.25 5.50 5.50 0 0 0 38.00 0.67 0.89 0.89 0 0 0
February 20, 2026 4.40 4.65 4.65 0 0 0 39.00 0.85 1.07 1.07 0 0 0
February 20, 2026 3.65 3.90 3.90 0 0 0 40.00 1.07 1.30 1.30 0 0 0
February 20, 2026 2.95 3.15 3.15 0 0 0 41.00 1.36 1.59 1.59 0 0 0
February 20, 2026 2.29 2.51 2.51 0 0 0 42.00 1.72 1.95 1.95 0 0 0
February 20, 2026 1.73 1.95 1.95 0 0 0 43.00 2.17 2.39 2.39 0 0 0
February 20, 2026 1.28 1.48 1.48 0 0 0 44.00 2.72 2.93 2.93 0 0 0
February 20, 2026 0.90 1.09 1.09 0 0 0 45.00 3.35 3.60 3.60 0 0 0
February 20, 2026 0.61 0.82 0.82 0 0 0 46.00 4.05 4.35 4.35 0 0 0
February 20, 2026 0.39 0.60 0.60 0 0 0 47.00 4.80 5.15 5.15 0 0 0
February 20, 2026 0.24 0.43 0.43 0 0 0 48.00 5.65 6.10 6.10 0 0 0
February 20, 2026 0.14 0.35 0.35 0 0 0 49.00 6.55 6.95 6.95 0 0 0
February 20, 2026 0.08 0.26 0.26 0 0 0 50.00 7.50 7.90 7.90 0 0 0
March 20, 2026 10.75 11.00 11.00 0 14 0 32.00 0.30 0.46 0.46 0 15 0
March 20, 2026 8.85 9.15 9.15 0 0 0 34.00 0.39 0.59 0.59 0 27 0
March 20, 2026 7.00 7.30 7.30 0 0 0 36.00 0.55 0.68 0.68 0 47 0
March 20, 2026 5.25 5.50 5.50 0 12 0 38.00 0.89 0.99 0.99 0.01 42 12
March 20, 2026 3.70 3.90 3.90 0 16 0 40.00 1.33 1.47 1.47 0 108 0
March 20, 2026 2.37 2.57 2.57 0 51 0 42.00 2.03 2.23 2.23 0 35 0
March 20, 2026 1.37 1.56 1.56 0 45 0 44.00 3.10 3.25 3.25 0.15 40 12
March 20, 2026 0.72 0.85 0.85 0 84 0 46.00 4.40 4.60 4.60 0 20 0
March 20, 2026 0.29 0.43 0.43 0 68 0 48.00 6.00 6.25 6.25 0 0 0
March 20, 2026 0.14 0.21 0.21 0 44 0 50.00 7.70 8.10 8.10 0 10 0
March 20, 2026 0 0.13 0.13 0 50 0 55.00 12.45 12.90 12.90 0 0 0
June 19, 2026 8.95 9.25 9.25 0 5 0 34.00 0.65 0.79 0.79 0 1,012 0
June 19, 2026 7.20 7.45 7.45 0 1 0 36.00 0.87 1.12 1.12 0 24 0
June 19, 2026 5.55 5.75 5.75 0 0 0 38.00 1.27 1.51 1.51 0 1 0
June 19, 2026 4.05 4.30 4.30 0 113 0 40.00 1.78 2.00 2.00 0 600 0
June 19, 2026 3.40 3.65 3.65 0 0 0 41.00 2.21 2.44 2.44 0 0 0
June 19, 2026 2.79 3.05 3.05 0 5 0 42.00 2.62 2.84 2.84 0 1,010 0
June 19, 2026 1.78 2.05 2.05 0 55 0 44.00 3.60 3.90 3.90 0 410 0
June 19, 2026 1.07 1.30 1.30 0 59 0 46.00 4.95 5.15 5.15 0 430 0
June 19, 2026 0.57 0.78 0.78 0 70 0 48.00 6.40 6.65 6.65 0 0 0
June 19, 2026 0.30 0.45 0.45 0 8 0 50.00 8.05 8.35 8.35 0 0 0
January 15, 2027 22.55 22.80 22.80 0 1 0 20.00 0.23 0.38 0.38 0 257 0
January 15, 2027 17.60 17.90 17.90 0 0 0 25.00 0.37 0.55 0.55 0 2 0
January 15, 2027 14.65 14.95 14.95 0 0 0 28.00 0.58 0.63 0.63 0 8,531 0
January 15, 2027 12.70 13.20 13.20 0 77 0 30.00 0.72 0.88 0.88 0 14,589 0
January 15, 2027 0 0 0 0 0 0 33.00 0 0 0 0 0 0
January 15, 2027 0 0 0 0 0 0 34.00 0 0 0 0 0 0
January 15, 2027 8.30 8.80 8.80 0 366 0 35.00 1.42 1.71 1.71 0 114 0
January 15, 2027 6.00 6.50 6.50 -0.35 1,008 24 38.00 2.13 2.49 2.49 0 62 3
January 15, 2027 5.35 5.70 5.70 0 752 0 39.00 2.45 2.80 2.80 0 2 0
January 15, 2027 4.70 4.90 4.90 -0.20 869 1 40.00 2.79 3.15 3.15 0 5,129 0
January 15, 2027 4.10 4.55 4.55 0 14 0 41.00 3.20 3.55 3.55 0 46 0
January 15, 2027 3.55 4.00 4.00 0 35 0 42.00 3.60 4.00 4.00 0 8,510 0
January 15, 2027 3.05 3.50 3.50 0 3 0 43.00 4.10 4.50 4.50 0 2,070 0
January 15, 2027 2.62 3.05 3.05 0 39 0 44.00 4.65 5.00 5.00 0 4,562 0
January 15, 2027 2.22 2.61 2.61 0 340 0 45.00 5.25 5.60 5.60 0 3,053 0
January 15, 2027 1.87 2.26 2.26 0 219 0 46.00 5.95 6.25 6.25 0 71 0
January 15, 2027 1.57 1.93 1.93 0 39 0 47.00 6.60 6.95 6.95 0 80 0
January 15, 2027 0.90 1.09 1.09 -0.09 3,558 65 50.00 8.80 9.00 9.00 0 3,457 0
January 15, 2027 0.11 0.24 0.24 0 767 0 60.00 17.55 18.20 18.20 0 29 0
January 21, 2028 15.50 16.30 16.30 0 0 0 27.00 1.10 1.39 1.39 0 3,000 0
January 21, 2028 12.70 13.60 13.60 0 61 0 30.00 1.04 3.15 3.15 0 3,024 0
January 21, 2028 11.40 11.85 11.85 -0.50 250 160 32.00 1.35 3.50 3.50 -1.51 2 1
January 21, 2028 8.35 9.50 9.50 0 0 0 35.00 1.97 4.10 4.10 0 0 0
January 21, 2028 6.95 8.10 8.10 0 0 0 37.00 3.00 3.50 3.50 0 0 0
January 21, 2028 5.10 6.30 6.30 -0.60 0 3 40.00 3.50 5.70 5.70 0 3,000 0
January 21, 2028 4.50 4.90 4.90 0 30 0 42.00 4.35 6.55 6.55 0 3,000 0
January 21, 2028 2.78 4.90 4.90 0 70 0 45.00 5.95 8.10 8.10 0 0 0
January 21, 2028 1.28 1.85 1.85 0 10 0 50.00 9.15 11.40 11.40 0 0 0
January 21, 2028 0.11 2.24 2.24 0 0 0 60.00 17.50 18.45 18.45 0 0 0