Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MFC – Manulife Financial Corporation

Last update: September 18, 2024 at 8:35 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 38.350
  • Ask price: 38.350
  • 30-day historical volatility: 16.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 78,424
Volume: 0
Open interest: 277,123
Volume: 0
September 27, 2024 (Weekly) 0 0 4.05 0 0 0 34.50 0 0 0.05 0 0 0
September 27, 2024 (Weekly) 0 0 3.60 0 0 0 35.00 0 0 0.05 0 0 0
September 27, 2024 (Weekly) 0 0 3.10 0 0 0 35.50 0 0 0.06 0 0 0
September 27, 2024 (Weekly) 0 0 2.62 0 4 0 36.00 0 0 0.08 0 1 0
September 27, 2024 (Weekly) 0 0 2.11 0 0 0 36.50 0 0 0.09 0 0 0
September 27, 2024 (Weekly) 0 0 1.66 0 0 0 37.00 0 0 0.11 0 0 0
September 27, 2024 (Weekly) 0 0 1.20 0 10 0 37.50 0 0 0.17 0 0 0
September 27, 2024 (Weekly) 0 0 0.77 0 1 0 38.00 0 0 0.27 0 0 0
September 27, 2024 (Weekly) 0 0 0.42 0 0 0 38.50 0 0 0.46 0 0 0
September 27, 2024 (Weekly) 0 0 0.21 0 0 0 39.00 0 0 0.75 0 0 0
September 27, 2024 (Weekly) 0 0 0.10 0 0 0 39.50 0 0 1.18 0 0 0
September 27, 2024 (Weekly) 0 0 0.12 0 0 0 40.00 0 0 1.71 0 0 0
September 27, 2024 (Weekly) 0 0 0.06 0 0 0 40.50 0 0 2.21 0 0 0
October 4, 2024 (Weekly) 0 0 4.10 0 0 0 34.50 0 0 0.07 0 0 0
October 4, 2024 (Weekly) 0 0 3.65 0 0 0 35.00 0 0 0.08 0 0 0
October 4, 2024 (Weekly) 0 0 3.15 0 0 0 35.50 0 0 0.08 0 20 0
October 4, 2024 (Weekly) 0 0 2.69 0 0 0 36.00 0 0 0.11 0 10 0
October 4, 2024 (Weekly) 0 0 2.20 0 0 0 36.50 0 0 0.13 0 0 0
October 4, 2024 (Weekly) 0 0 1.74 0 0 0 37.00 0 0 0.18 0 0 0
October 4, 2024 (Weekly) 0 0 1.29 0 0 0 37.50 0 0 0.26 0 0 0
October 4, 2024 (Weekly) 0 0 0.90 0 0 0 38.00 0 0 0.38 0 0 0
October 4, 2024 (Weekly) 0 0 0.57 0 0 0 38.50 0 0 0.57 0 0 0
October 4, 2024 (Weekly) 0 0 0.34 0 0 0 39.00 0 0 0.84 0 0 0
October 4, 2024 (Weekly) 0 0 0.18 0 0 0 39.50 0 0 1.20 0 0 0
October 4, 2024 (Weekly) 0 0 0.14 0 0 0 40.00 0 0 1.74 0 0 0
October 4, 2024 (Weekly) 0 0 0.10 0 0 0 40.50 0 0 2.27 0 0 0
October 11, 2024 (Weekly) 0 0 3.20 0 0 0 35.50 0 0 0.12 0 0 0
October 11, 2024 (Weekly) 0 0 2.77 0 0 0 36.00 0 0 0.15 0 0 0
October 11, 2024 (Weekly) 0 0 2.30 0 0 0 36.50 0 0 0.19 0 0 0
October 11, 2024 (Weekly) 0 0 1.86 0 0 0 37.00 0 0 0.25 0 0 0
October 11, 2024 (Weekly) 0 0 1.40 0 0 0 37.50 0 0 0.35 0 0 0
October 11, 2024 (Weekly) 0 0 1.02 0 0 0 38.00 0 0 0.48 0 0 0
October 11, 2024 (Weekly) 0 0 0.71 0 0 0 38.50 0 0 0.67 0 0 0
October 11, 2024 (Weekly) 0 0 0.45 0 41 0 39.00 0 0 0.93 0 0 0
October 11, 2024 (Weekly) 0 0 0.28 0 0 0 39.50 0 0 1.26 0 0 0
October 11, 2024 (Weekly) 0 0 0.19 0 0 0 40.00 0 0 1.72 0 0 0
October 11, 2024 (Weekly) 0 0 0.14 0 0 0 40.50 0 0 2.27 0 0 0
September 20, 2024 0 0 18.50 0 8 0 20.00 0 0 0.04 0 35 0
September 20, 2024 0 0 17.50 0 0 0 21.00 0 0 0.05 0 43 0
September 20, 2024 0 0 16.50 0 0 0 22.00 0 0 0.04 0 10 0
September 20, 2024 0 0 15.50 0 0 0 23.00 0 0 0.04 0 14 0
September 20, 2024 0 0 14.50 0 0 0 24.00 0 0 0.05 0 3,037 0
September 20, 2024 0 0 13.50 0 0 0 25.00 0 0.01 0.01 0 212 0
September 20, 2024 0 0 12.50 0 0 0 26.00 0 0 0.04 0 13,505 0
September 20, 2024 0 0 11.50 0 0 0 27.00 0 0 0.04 0 0 0
September 20, 2024 0 0 10.50 0 0 0 28.00 0 0 0.04 0 4,282 0
September 20, 2024 0 0 9.50 0 1 0 29.00 0 0 0.05 0 5,554 0
September 20, 2024 0 0 8.50 0 2 0 30.00 0 0 0.04 0 941 0
September 20, 2024 0 0 7.50 0 0 0 31.00 0 0 0.04 0 10 0
September 20, 2024 0 0 6.55 0 0 0 32.00 0 0 0.05 0 3,141 0
September 20, 2024 0 0 5.55 0 1 0 33.00 0 0 0.05 0 95 0
September 20, 2024 0 0 4.50 0 377 0 34.00 0 0 0.04 0 371 0
September 20, 2024 0 0 3.55 0 187 0 35.00 0 0 0.04 0 250 0
September 20, 2024 0 0 2.56 0 935 0 36.00 0 0 0.04 0 78 0
September 20, 2024 0 0 2.05 0 3,018 0 36.50 0 0 0.05 0 16 0
September 20, 2024 0 1.80 1.61 0 10,807 0 37.00 0 0 0.06 0 76 0
September 20, 2024 0 1.05 1.04 0 1,555 0 37.50 0 0 0.07 0 0 0
September 20, 2024 0.25 0 0.60 0 10,214 0 38.00 0 0 0.13 0 40 0
September 20, 2024 0.06 0 0.08 0 346 0 39.00 0 0 0.63 0 0 0
September 20, 2024 0 0 0.05 0 0 0 39.50 0 0 1.14 0 0 0
September 20, 2024 0 0.05 0.05 0 120 0 40.00 0 0 1.62 0 0 0
September 20, 2024 0 0 0.05 0 42 0 41.00 0 0 2.62 0 0 0
September 20, 2024 0 0 0.05 0 0 0 42.00 0 0 3.65 0 0 0
September 20, 2024 0 0 0.04 0 0 0 43.00 0 0 4.65 0 0 0
September 20, 2024 0 0 0.04 0 0 0 44.00 0 0 5.65 0 0 0
September 20, 2024 0 0 0.04 0 0 0 45.00 0 0 6.65 0 0 0
October 18, 2024 0 0 13.60 0 0 0 25.00 0 0 0.04 0 2 0
October 18, 2024 0 0 12.60 0 0 0 26.00 0 0 0.04 0 0 0
October 18, 2024 0 0 11.60 0 0 0 27.00 0 0 0.04 0 1 0
October 18, 2024 0 0 10.60 0 0 0 28.00 0 0 0.04 0 0 0
October 18, 2024 0 0 9.65 0 0 0 29.00 0 0 0.05 0 0 0
October 18, 2024 0 0 8.65 0 1 0 30.00 0 0 0.04 0 40 0
October 18, 2024 0 0 7.65 0 0 0 31.00 0 0 0.05 0 16 0
October 18, 2024 0 0 6.65 0 0 0 32.00 0 0 0.06 0 29 0
October 18, 2024 0 0 5.70 0 26 0 33.00 0 0 0.07 0 4,076 0
October 18, 2024 0 0 4.70 0 265 0 34.00 0 0 0.09 0 62 0
October 18, 2024 0 0 3.75 0 89 0 35.00 0 0 0.12 0 156 0
October 18, 2024 0 0 2.81 0 90 0 36.00 0.10 0 0.18 0 10 0
October 18, 2024 0 0 1.94 0 5,298 0 37.00 0 0 0.30 0 73 0
October 18, 2024 0 0 1.11 0 351 0 38.00 0 0 0.54 0 40 0
October 18, 2024 0 0 0.54 0 170 0 39.00 0 0 0.98 0 0 0
October 18, 2024 0 0 0.35 0 101 0 39.50 0 0 1.31 0 0 0
October 18, 2024 0 0.25 0.23 0 101 0 40.00 0 0 1.70 0 0 0
October 18, 2024 0 0 0.19 0 100 0 40.50 0 0 2.22 0 0 0
October 18, 2024 0 0 0.10 0 30 0 41.00 0 0 2.66 0 0 0
October 18, 2024 0 0 0.07 0 0 0 42.00 0 0 3.65 0 0 0
October 18, 2024 0 0 0.06 0 30 0 43.00 0 0 4.65 0 0 0
October 18, 2024 0 0 0.05 0 50 0 44.00 0 0 5.65 0 0 0
October 18, 2024 0 0 0.05 0 0 0 45.00 0 0 6.65 0 0 0
October 18, 2024 0 0 0.08 0 0 0 46.00 0 0 7.75 0 0 0
November 15, 2024 0 0 12.75 0 0 0 26.00 0 0 0.05 0 0 0
November 15, 2024 0 0 11.80 0 0 0 27.00 0 0 0.05 0 0 0
November 15, 2024 0 0 10.80 0 0 0 28.00 0 0 0.05 0 1 0
November 15, 2024 0 0 9.85 0 0 0 29.00 0 0 0.06 0 0 0
November 15, 2024 0 0 8.75 0 2 0 30.00 0 0 0.08 0 0 0
November 15, 2024 0 0 7.85 0 5 0 31.00 0 0 0.10 0 0 0
November 15, 2024 0 0 6.85 0 0 0 32.00 0 0 0.13 0 11 0
November 15, 2024 0 0 5.95 0 65 0 33.00 0 0 0.15 0 30 0
November 15, 2024 0 0 5.00 0 44 0 34.00 0 0 0.20 0 127 0
November 15, 2024 0 0 4.00 0 70 0 35.00 0 0 0.28 0 30 0
November 15, 2024 0 0 3.15 0 241 0 36.00 0 0 0.41 0 260 0
November 15, 2024 0 0 2.29 0 221 0 37.00 0 2.00 0.60 0 107 0
November 15, 2024 0 0 1.58 0 253 0 38.00 0 0 0.88 0 33 0
November 15, 2024 0 1.55 1.00 0 141 0 39.00 0 0 1.32 0 0 0
November 15, 2024 0 1.25 0.59 0 186 0 40.00 0 0 1.92 0 15 0
November 15, 2024 0 0 0.33 0 2,516 0 41.00 0 0 2.71 0 0 0
November 15, 2024 0 0 0.18 0 0 0 42.00 0 0 3.70 0 0 0
November 15, 2024 0 0 0.12 0 0 0 43.00 0 0 4.65 0 0 0
November 15, 2024 0 0 0.09 0 0 0 44.00 0 0 5.65 0 0 0
November 15, 2024 0 0 0.07 0 0 0 45.00 0 0 6.65 0 0 0
November 15, 2024 0 0 0.32 0 0 0 46.00 0 0 7.95 0 0 0
December 20, 2024 0 0 15.75 0 0 0 23.00 0 0 0.04 0 49 0
December 20, 2024 0 0 14.75 0 0 0 24.00 0 0 0.05 0 21 0
December 20, 2024 0 0 12.75 0 0 0 26.00 0 0 0.06 0 100 0
December 20, 2024 0 0 11.80 0 0 0 27.00 0 0 0.07 0 0 0
December 20, 2024 0 0 10.85 0 182 0 28.00 0 0 0.09 0 175 0
December 20, 2024 0 0 9.80 0 24 0 29.00 0 0 0.11 0 0 0
December 20, 2024 0 0 8.90 0 178 0 30.00 0 0 0.14 0 39 0
December 20, 2024 0 0 7.95 0 0 0 31.00 0 0 0.18 0 6 0
December 20, 2024 0 0 6.95 0 249 0 32.00 0 0 0.21 0 74 0
December 20, 2024 0 0 5.95 0 10 0 33.00 0 0 0.27 0 22 0
December 20, 2024 0 0 5.05 0 103 0 34.00 0 0 0.31 0 163 0
December 20, 2024 0 0 4.10 0 18 0 35.00 0 0 0.47 0 47 0
December 20, 2024 0 0 3.25 0 239 0 36.00 0 0 0.61 0 315 0
December 20, 2024 0 0 2.45 0 196 0 37.00 0 0 0.89 0 54 0
December 20, 2024 0.56 1.90 1.76 0 306 0 38.00 0 0 1.24 0 45 0
December 20, 2024 0 0 1.20 0 79 0 39.00 0 0 1.71 0 21 0
December 20, 2024 0 1.00 0.78 0 79 0 40.00 0 0 2.31 0 15 0
December 20, 2024 0 0 0.48 0 74 0 41.00 0 0 3.05 0 0 0
December 20, 2024 0 0 0.29 0 120 0 42.00 0 0 3.90 0 0 0
December 20, 2024 0 0 0.19 0 0 0 43.00 0 0 4.85 0 0 0
December 20, 2024 0 0 0.13 0 0 0 44.00 0 0 5.80 0 0 0
December 20, 2024 0 0 0.09 0 0 0 45.00 0 0 6.75 0 0 0
December 20, 2024 0 0 0.10 0 0 0 46.00 0 0 7.90 0 0 0
January 17, 2025 0 0 23.70 0 0 0 15.00 0 0 0.04 0 7,038 0
January 17, 2025 0 0 21.80 0 0 0 17.00 0 0 0.05 0 10,511 0
January 17, 2025 0 0 20.70 0 0 0 18.00 0 0 0.05 0 3,121 0
January 17, 2025 0 0 18.70 0 0 0 20.00 0 0 0.04 0 91 0
January 17, 2025 0 0 16.85 0 12 0 22.00 0 0 0.05 0 21,556 0
January 17, 2025 0 0 15.75 0 0 0 23.00 0 0 0.05 0 5,017 0
January 17, 2025 0 0 14.75 0 3,000 0 24.00 0 0.22 0.05 0 11,062 0
January 17, 2025 0 0 13.80 0 42 0 25.00 0 0 0.06 0 16,055 0
January 17, 2025 0 0 12.85 0 19 0 26.00 0 0 0.07 0 5,662 0
January 17, 2025 0 0 11.90 0 3,460 0 27.00 0 0 0.08 0 3,729 0
January 17, 2025 0 0 10.80 0 0 0 28.00 0 0 0.11 0 0 0
January 17, 2025 0 0 9.95 0 0 0 29.00 0 0 0.14 0 0 0
January 17, 2025 0 12.00 8.85 0 770 0 30.00 0 0.85 0.15 0 10,099 0
January 17, 2025 0 0 7.90 0 0 0 31.00 0 0 0.20 0 0 0
January 17, 2025 0 0 6.95 0 0 0 32.00 0 0 0.26 0 6 0
January 17, 2025 0 0 6.05 0 0 0 33.00 0 0 0.33 0 26 0
January 17, 2025 0 0 5.05 0 43 0 34.00 0 0 0.42 0 1 0
January 17, 2025 0 0 4.25 0 305 0 35.00 0 0 0.56 0 148 0
January 17, 2025 0 0 3.35 0 5,693 0 36.00 0 0 0.75 0 71 0
January 17, 2025 0 0 2.59 0 52 0 37.00 0 0 1.01 0 0 0
January 17, 2025 0 0 1.92 0 16 0 38.00 0 0 1.36 0 20 0
January 17, 2025 0 0 1.37 0 32 0 39.00 0 0 1.82 0 10 0
January 17, 2025 0 0 0.93 0 13 0 40.00 0 0 2.41 0 40 0
January 17, 2025 0 0 0.61 0 0 0 41.00 0 0 3.15 0 90 0
January 17, 2025 0 0 0.39 0 0 0 42.00 0 0 3.95 0 10 0
January 17, 2025 0 0 0.26 0 0 0 43.00 0 0 4.90 0 0 0
January 17, 2025 0 0 0.17 0 0 0 44.00 0 0 5.85 0 0 0
January 17, 2025 0 0 0.13 0 0 0 45.00 0 0 6.80 0 0 0
January 17, 2025 0 0 0.29 0 0 0 46.00 0 0 7.80 0 0 0
January 17, 2025 0 0.50 0.05 0 0 0 60.00 0 0 21.70 0 0 0
February 21, 2025 0 0 10.95 0 0 0 28.00 0 0 0.17 0 0 0
February 21, 2025 0 0 9.95 0 0 0 29.00 0 0.20 0.20 0 0 0
February 21, 2025 0 0 9.00 0 0 0 30.00 0 0 0.24 0 3 0
February 21, 2025 0 0 8.15 0 0 0 31.00 0 0 0.30 0 0 0
February 21, 2025 0 0 7.20 0 0 0 32.00 0 0 0.37 0 0 0
February 21, 2025 0 0 6.20 0 0 0 33.00 0 0 0.46 0 0 0
February 21, 2025 0 0 5.30 0 0 0 34.00 0 0 0.57 0 0 0
February 21, 2025 0 0 4.45 0 26 0 35.00 0 0 0.75 0 0 0
February 21, 2025 0 0 3.55 0 0 0 36.00 0 0 0.98 0 0 0
February 21, 2025 0 0 2.82 0 9 0 37.00 0 0 1.27 0 0 0
February 21, 2025 0 0 2.18 0 2 0 38.00 0 0 1.64 0 0 0
February 21, 2025 0 0 1.63 0 1,500 0 39.00 0 0 2.11 0 0 0
February 21, 2025 0 0 1.18 0 0 0 40.00 0 0 2.69 0 0 0
February 21, 2025 0 0 0.84 0 0 0 41.00 0 0 3.40 0 0 0
February 21, 2025 0 0 0.58 0 0 0 42.00 0 0 4.15 0 58 0
February 21, 2025 0 0 0.40 0 0 0 43.00 0 0 5.00 0 0 0
February 21, 2025 0 0 0.29 0 0 0 44.00 0 0 5.85 0 0 0
February 21, 2025 0 0 0.20 0 0 0 45.00 0 0 6.85 0 0 0
February 21, 2025 0 0 0.37 0 0 0 46.00 0 0 7.85 0 0 0
March 21, 2025 0 0 12.90 0 0 0 26.00 0.05 0 0.14 0 12 0
March 21, 2025 0 0 10.95 0 0 0 28.00 0 0 0.21 0 0 0
March 21, 2025 0 0 9.00 0 40 0 30.00 0 0 0.29 0 12 0
March 21, 2025 0 0 0 0 0 0 31.00 0 0 0 0 0 0
March 21, 2025 0 0 7.05 0 163 0 32.00 0 5.00 0.45 0 676 0
March 21, 2025 0 0 0 0 0 0 33.00 0 0 0 0 0 0
March 21, 2025 0 0 5.25 0 298 0 34.00 0 0 0.69 0 376 0
March 21, 2025 0 0 0 0 0 0 35.00 0 0 0 0 0 0
March 21, 2025 0 0 3.65 0 164 0 36.00 0 0 1.12 0 194 0
March 21, 2025 0 0 0 0 0 0 37.00 0 0 0 0 0 0
March 21, 2025 0 0 2.28 0 381 0 38.00 0 0 1.80 0 97 0
March 21, 2025 0 0 0 0 0 0 39.00 0 0 0 0 0 0
March 21, 2025 0.11 1.50 1.25 0 138 0 40.00 0 0 2.83 0 22 0
March 21, 2025 0 0 0 0 0 0 41.00 0 0 0 0 0 0
March 21, 2025 0 0 0.67 0 27 0 42.00 0 0 4.25 0 0 0
March 21, 2025 0 0 0 0 0 0 43.00 0 0 0 0 0 0
March 21, 2025 0 0 0.34 0 0 0 44.00 0 0 6.00 0 0 0
March 21, 2025 0 0 0 0 0 0 45.00 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 46.00 0 0 0 0 0 0
June 20, 2025 0 0 10.95 0 0 0 28.00 0 0.33 0.32 0 2 0
June 20, 2025 0 0 9.10 0 7 0 30.00 0 0 0.46 0 28 0
June 20, 2025 0 0 7.15 0 8 0 32.00 0 0 0.66 0 30 0
June 20, 2025 0 0 5.50 0 91 0 34.00 0 0 0.99 0 16 0
June 20, 2025 0.50 0 3.90 0 36 0 36.00 0 5.50 1.49 0 30 0
June 20, 2025 0 0 2.63 0 27 0 38.00 0 0 2.22 0 17 0
June 20, 2025 0 0 1.66 0 14 0 40.00 0 0 3.25 0 24 0
June 20, 2025 0 0 0.99 0 50 0 42.00 0 0 4.60 0 0 0
June 20, 2025 0 0 0.57 0 1 0 44.00 0 0 6.25 0 0 0
September 19, 2025 0 0 0 0 0 0 32.00 0 0 0 0 0 0
September 19, 2025 0 0 0 0 0 0 34.00 0 0 0 0 0 0
September 19, 2025 0 0 0 0 0 0 36.00 0 0 0 0 0 0
September 19, 2025 0 0 0 0 0 0 38.00 0 0 0 0 0 0
September 19, 2025 0 0 0 0 0 0 40.00 0 0 0 0 0 0
September 19, 2025 0 0 0 0 0 0 42.00 0 0 0 0 0 0
September 19, 2025 0 0 0 0 0 0 44.00 0 0 0 0 0 0
January 16, 2026 0 0 20.75 0 0 0 18.00 0.05 0 0.13 0 2,028 0
January 16, 2026 0 0 18.85 0 0 0 20.00 0 0 0.20 0 2,504 0
January 16, 2026 0 0 16.90 0 0 0 22.00 0 0 0.28 0 33 0
January 16, 2026 0 0 14.90 0 5,535 0 24.00 0 0 0.38 0 43,026 0
January 16, 2026 0 0 13.90 0 3,187 0 25.00 0 2.50 0.43 0 21,324 0
January 16, 2026 0 0 12.00 0 5,185 0 27.00 0 0 0.57 0 4,948 0
January 16, 2026 0 0 11.10 0 143 0 28.00 0 0 0.56 0 2,230 0
January 16, 2026 0 0 9.15 0 1,997 0 30.00 0 0 0.75 0 42,043 0
January 16, 2026 0 0 5.15 0 2,820 0 35.00 0.08 2.80 1.89 0 24,761 0
January 16, 2026 0 2.40 2.18 0 2,066 0 40.00 0 0 4.05 0 236 0
January 16, 2026 0 0 1.03 0 0 0 45.00 0 0 7.75 0 0 0
January 16, 2026 0.08 0 0.13 0 120 0 60.00 0 0 21.80 0 0 0
January 15, 2027 0 0 18.95 0 0 0 20.00 0 2.60 0.60 0 14 0
January 15, 2027 0 0 9.55 0 84 0 30.00 0 0 1.80 0 9 0
January 15, 2027 0 6.00 6.00 0 46 0 35.00 0 0 3.20 0 0 0
January 15, 2027 0 0 2.87 0 710 0 40.00 0 0 5.40 0 1 0
January 15, 2027 1.25 1.40 1.40 0 0 0 45.00 0 0 8.65 0 0 0
January 15, 2027 0.10 0 0.49 0 120 0 60.00 0 0 21.85 0 0 0