Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MFC – Manulife Financial Corporation

Last update: June 18, 2025 at 11:17 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 19.53%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 65,425
Volume: 0
Open interest: 191,304
Volume: 0
June 27, 2025 (Weekly) 0 0 0 0 0 0 39.50 0 0 0 0 0 0
June 27, 2025 (Weekly) 0 0 2.15 0 0 0 40.00 0 0 0.18 0 1 0
June 27, 2025 (Weekly) 0 0 1.73 0 0 0 40.50 0 0 0.25 0 15 0
June 27, 2025 (Weekly) 0 0 1.30 0 0 0 41.00 0 0 0.33 0 48 0
June 27, 2025 (Weekly) 0 0 0.92 0 0 0 41.50 0 0 0.45 0 73 0
June 27, 2025 (Weekly) 0 1.00 0.60 0 0 0 42.00 0 0 0.63 0 70 0
June 27, 2025 (Weekly) 0 0.45 0.32 0 6 0 42.50 0 0 0.90 0 25 0
June 27, 2025 (Weekly) 0 0.40 0.20 0 43 0 43.00 0 0 1.26 0 0 0
June 27, 2025 (Weekly) 0 0.40 0.11 0 20 0 43.50 0 0 1.72 0 0 0
June 27, 2025 (Weekly) 0 0 0.09 0 56 0 44.00 0 0 2.18 0 23 0
June 27, 2025 (Weekly) 0 0 0.07 0 1 0 44.50 0 0 2.66 0 0 0
June 27, 2025 (Weekly) 0 0 0.06 0 7 0 45.00 0 0 3.20 0 0 0
June 27, 2025 (Weekly) 0 0 0.06 0 0 0 45.50 0 0 3.70 0 0 0
June 27, 2025 (Weekly) 0 0 0.06 0 1,044 0 46.00 0 0 4.20 0 0 0
June 27, 2025 (Weekly) 0 0 0.06 0 5 0 46.50 0 0 4.70 0 0 0
July 4, 2025 (Weekly) 0 0 0 0 0 0 39.50 0 0 0 0 0 0
July 4, 2025 (Weekly) 0 0 2.25 0 0 0 40.00 0 0 0.26 0 0 0
July 4, 2025 (Weekly) 0 0 1.80 0 0 0 40.50 0 0 0.32 0 0 0
July 4, 2025 (Weekly) 1.18 0 1.40 0 0 0 41.00 0 0 0.43 0 51 0
July 4, 2025 (Weekly) 0 0 1.05 0 0 0 41.50 0 0 0.58 0 73 0
July 4, 2025 (Weekly) 0 0 0.74 0 0 0 42.00 0 0 0.77 0 25 0
July 4, 2025 (Weekly) 0 0 0.51 0 0 0 42.50 0 0 1.01 0 2 0
July 4, 2025 (Weekly) 0 0.70 0.32 0 52 0 43.00 0 0 1.35 0 24 0
July 4, 2025 (Weekly) 0 0 0.18 0 11 0 43.50 0 0 1.74 0 0 0
July 4, 2025 (Weekly) 0 1.40 0.11 0 17 0 44.00 0 0 2.21 0 0 0
July 4, 2025 (Weekly) 0 0 0.10 0 500 0 44.50 0 0 2.68 0 0 0
July 4, 2025 (Weekly) 0 0 0.08 0 33 0 45.00 0 0 3.20 0 0 0
July 4, 2025 (Weekly) 0 0 0.07 0 78 0 45.50 0 0 3.70 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 0 0 46.00 0 0 4.20 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 0 0 46.50 0 0 4.70 0 0 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 39.50 0 0 0 0 0 0
July 11, 2025 (Weekly) 0 0 2.40 0 0 0 40.00 0 0 0.37 0 0 0
July 11, 2025 (Weekly) 0 0 1.98 0 0 0 40.50 0 0 0.46 0 0 0
July 11, 2025 (Weekly) 0 0 1.58 0 0 0 41.00 0 0 0.57 0 0 0
July 11, 2025 (Weekly) 0 0 1.23 0 0 0 41.50 0 0 0.72 0 0 0
July 11, 2025 (Weekly) 0 0 0.91 0 0 0 42.00 0 0 0.91 0 12 0
July 11, 2025 (Weekly) 0 0 0.66 0 2 0 42.50 0 0 1.16 0 35 0
July 11, 2025 (Weekly) 0 0 0.45 0 0 0 43.00 0 0 1.45 0 0 0
July 11, 2025 (Weekly) 0 0 0.30 0 0 0 43.50 0 0 1.82 0 24 0
July 11, 2025 (Weekly) 0 0 0.19 0 0 0 44.00 0 0 2.22 0 0 0
July 11, 2025 (Weekly) 0 0 0.13 0 0 0 44.50 0 0 2.71 0 0 0
July 11, 2025 (Weekly) 0 1.00 0.11 0 15 0 45.00 0 0 3.20 0 0 0
July 11, 2025 (Weekly) 0 0 0.09 0 1 0 45.50 0 0 3.70 0 0 0
July 11, 2025 (Weekly) 0 0 0.08 0 2,500 0 46.00 0 0 4.20 0 0 0
July 11, 2025 (Weekly) 0 0 0.07 0 0 0 46.50 0 0 4.70 0 0 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 39.50 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 2.61 0 0 0 40.00 0 0 0.54 0 148 0
July 25, 2025 (Weekly) 0 0 2.20 0 0 0 40.50 0 0 0.65 0 0 0
July 25, 2025 (Weekly) 0 0 1.81 0 0 0 41.00 0 0 0.78 0 11 0
July 25, 2025 (Weekly) 0 0 1.48 0 0 0 41.50 0 0 0.94 0 0 0
July 25, 2025 (Weekly) 0 0 1.18 0 0 0 42.00 0 0 1.13 0 5 0
July 25, 2025 (Weekly) 0 0 0.92 0 0 0 42.50 0 0 1.36 0 0 0
July 25, 2025 (Weekly) 0 0 0.69 0 17 0 43.00 0 0 1.64 0 0 0
July 25, 2025 (Weekly) 0 0 0.50 0 0 0 43.50 0 0 1.97 0 0 0
July 25, 2025 (Weekly) 0 0 0.36 0 0 0 44.00 0 0 2.35 0 0 0
July 25, 2025 (Weekly) 0 0 0.26 0 0 0 44.50 0 0 2.76 0 0 0
July 25, 2025 (Weekly) 0 0 0.18 0 1,500 0 45.00 0 0 3.25 0 0 0
July 25, 2025 (Weekly) 0 0 0.13 0 0 0 45.50 0 0 3.70 0 0 0
July 25, 2025 (Weekly) 0.07 0 0.12 0 2,531 0 46.00 0 0 4.20 0 0 0
July 25, 2025 (Weekly) 0 0 0.10 0 0 0 46.50 0 0 4.70 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 39.50 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 2.73 0 0 0 40.00 0 0 0.64 0 0 0
August 1, 2025 (Weekly) 0 0 2.32 0 0 0 40.50 0 0 0.75 0 0 0
August 1, 2025 (Weekly) 0 0 1.96 0 0 0 41.00 0 0 0.89 0 0 0
August 1, 2025 (Weekly) 0 0 1.62 0 0 0 41.50 0 0 1.05 0 3 0
August 1, 2025 (Weekly) 0 0 1.32 0 0 0 42.00 0 0 1.24 0 12 0
August 1, 2025 (Weekly) 0 0 1.04 0 0 0 42.50 0 0 1.48 0 0 0
August 1, 2025 (Weekly) 0 0 0.82 0 0 0 43.00 0 0 1.75 0 0 0
August 1, 2025 (Weekly) 0 0 0.62 0 0 0 43.50 0 0 2.06 0 0 0
August 1, 2025 (Weekly) 0 0 0.47 0 0 0 44.00 0 0 2.41 0 0 0
August 1, 2025 (Weekly) 0 0 0.34 0 0 0 44.50 0 0 2.81 0 0 0
August 1, 2025 (Weekly) 0 0 0.24 0 5 0 45.00 0 0 3.25 0 0 0
August 1, 2025 (Weekly) 0 0 0.18 0 0 0 45.50 0 0 3.75 0 0 0
August 1, 2025 (Weekly) 0 0 0.14 0 0 0 46.00 0 0 4.20 0 0 0
June 20, 2025 0 0 14.00 0 0 0 28.00 0 0 0.06 0 220 0
June 20, 2025 0 0 12.00 0 0 0 30.00 0 0 0.06 0 40 0
June 20, 2025 0 0 11.00 0 0 0 31.00 0 0 0.06 0 3 0
June 20, 2025 0 0 10.00 0 0 0 32.00 0 0 0.08 0 113 0
June 20, 2025 0 0 9.00 0 0 0 33.00 0 0 0.07 0 192 0
June 20, 2025 0 0 8.00 0 0 0 34.00 0 2.00 0.07 0 239 0
June 20, 2025 0 0 7.00 0 0 0 35.00 0 0 0.05 0 71 0
June 20, 2025 0 0 6.00 0 0 0 36.00 0 0 0.07 0 95 0
June 20, 2025 0 0 5.00 0 0 0 37.00 0 0 0.02 0 81 0
June 20, 2025 0 0 4.00 0 0 0 38.00 0 0 0.02 0 105 0
June 20, 2025 0 0 3.00 0 0 0 39.00 0 0 0.02 0 96 0
June 20, 2025 0 0 2.03 0 10 0 40.00 0 0 0.10 0 230 0
June 20, 2025 0 0 1.06 0 83 0 41.00 0 0 0.11 0 280 0
June 20, 2025 0 0 0.33 0 156 0 42.00 0 2.00 0.39 0 199 0
June 20, 2025 0 0 0.08 0 132 0 43.00 0 0 1.19 0 293 0
June 20, 2025 0 0 0.03 0 1,656 0 44.00 0 0 2.16 0 9 0
June 20, 2025 0 2.50 0.05 0 4,705 0 45.00 0 0 3.20 0 30 0
June 20, 2025 0 0 0.05 0 10,557 0 46.00 0 0 4.20 0 20 0
June 20, 2025 0 0 0.06 0 270 0 47.00 0 0 5.15 0 0 0
June 20, 2025 0 0 0.06 0 192 0 48.00 0 0 6.20 0 0 0
June 20, 2025 0 0 0.06 0 0 0 49.00 0 0 7.20 0 0 0
June 20, 2025 0 0 0.06 0 62 0 50.00 0 0 8.20 0 0 0
June 20, 2025 0 0 0.06 0 0 0 52.00 0 0 10.20 0 0 0
June 20, 2025 0 0 0.06 0 0 0 54.00 0 0 12.20 0 0 0
June 20, 2025 0 0 0.06 0 0 0 55.00 0 0 13.20 0 0 0
June 20, 2025 0 0 0.06 0 0 0 56.00 0 0 14.20 0 0 0
July 18, 2025 0 0 12.15 0 30 0 30.00 0 0 0.07 0 32 0
July 18, 2025 0 0 11.15 0 0 0 31.00 0 0 0.07 0 0 0
July 18, 2025 0 0 10.15 0 10 0 32.00 0 0 0.09 0 10 0
July 18, 2025 0 0 9.20 0 0 0 33.00 0 0 0.11 0 10 0
July 18, 2025 0 0 8.20 0 0 0 34.00 0 0 0.14 0 219 0
July 18, 2025 0 0 7.20 0 0 0 35.00 0 0 0.17 0 0 0
July 18, 2025 0 0 6.20 0 10 0 36.00 0 0 0.17 0 41 0
July 18, 2025 0 0 5.25 0 0 0 37.00 0 0 0.21 0 32 0
July 18, 2025 0 0 4.30 0 10 0 38.00 0 0.24 0.24 0 176 0
July 18, 2025 0 0 3.40 0 5 0 39.00 0 0 0.33 0 88 0
July 18, 2025 0 0 2.51 0 50 0 40.00 0 0 0.45 0 2,074 0
July 18, 2025 0 0 1.71 0 7 0 41.00 0.23 0 0.67 0 481 0
July 18, 2025 0 0 1.05 0 100 0 42.00 0 0 1.03 0 103 0
July 18, 2025 0 0 0.57 0 200 0 43.00 0 0 1.56 0 83 0
July 18, 2025 0 0 0.28 0 5,218 0 44.00 0 0 2.28 0 180 0
July 18, 2025 0 0 0.13 0 2,656 0 45.00 0 0 3.20 0 0 0
July 18, 2025 0 1.10 0.09 0 4,542 0 46.00 0 0 4.20 0 1 0
July 18, 2025 0.03 0 0.07 0 7,173 0 47.00 0 0 5.20 0 0 0
July 18, 2025 0 0 0.06 0 146 0 48.00 0 0 6.20 0 0 0
July 18, 2025 0 0 0.06 0 120 0 49.00 0 0 7.20 0 0 0
July 18, 2025 0 0 0.06 0 0 0 50.00 0 0 8.20 0 0 0
July 18, 2025 0 0 0.06 0 0 0 52.00 0 0 10.20 0 0 0
July 18, 2025 0 0 0.06 0 10 0 54.00 0 0 12.20 0 0 0
July 18, 2025 0 0 0.06 0 0 0 56.00 0 0 14.20 0 0 0
August 15, 2025 0 0 12.30 0 10 0 30.00 0 0 0.15 0 11 0
August 15, 2025 0 0 11.30 0 0 0 31.00 0 0 0.18 0 0 0
August 15, 2025 0 0 10.35 0 0 0 32.00 0 0 0.20 0 0 0
August 15, 2025 0 0 9.40 0 0 0 33.00 0.03 0 0.24 0 130 0
August 15, 2025 0 0 8.45 0 0 0 34.00 0 0 0.25 0 0 0
August 15, 2025 0 0 7.50 0 20 0 35.00 0 0 0.30 0 15 0
August 15, 2025 0 0 6.50 0 0 0 36.00 0.20 0 0.36 0 2 0
August 15, 2025 0 0 5.55 0 25 0 37.00 0 0 0.41 0 55 0
August 15, 2025 0 0 4.65 0 14 0 38.00 0 0 0.51 0 132 0
August 15, 2025 0 0 3.80 0 31 0 39.00 0 0 0.65 0 35 0
August 15, 2025 0 0 2.96 0 11 0 40.00 0 0 0.85 0 41 0
August 15, 2025 0 2.50 2.24 0 37 0 41.00 0 0 1.11 0 250 0
August 15, 2025 0 0 1.61 0 15 0 42.00 0 0 1.49 0 220 0
August 15, 2025 0 0 1.09 0 20 0 43.00 0 0 1.98 0 22 0
August 15, 2025 0 0 0.71 0 181 0 44.00 0 0 2.60 0 64 0
August 15, 2025 0 0 0.43 0 94 0 45.00 0 0 3.40 0 42 0
August 15, 2025 0 0 0.26 0 191 0 46.00 0 0 4.30 0 41 0
August 15, 2025 0 0 0.16 0 64 0 47.00 0 0 5.20 0 40 0
August 15, 2025 0.03 0 0.12 0 86 0 48.00 0 0 6.20 0 0 0
August 15, 2025 0 0 0.09 0 15 0 49.00 0 0 7.20 0 0 0
August 15, 2025 0 0 0.08 0 33 0 50.00 0 0 8.20 0 0 0
August 15, 2025 0 0 0.06 0 0 0 52.00 0 0 10.20 0 10 0
August 15, 2025 0 0 0.06 0 0 0 54.00 0 0 12.20 0 0 0
August 15, 2025 0 0.75 0.06 0 1 0 56.00 0 0 14.20 0 0 0
September 19, 2025 0 0 12.35 0 0 0 30.00 0 0 0.25 0 16 0
September 19, 2025 0 0 11.35 0 0 0 31.00 0 0 0.28 0 27 0
September 19, 2025 0 0 10.40 0 10 0 32.00 0 0 0.30 0 23 0
September 19, 2025 0 0 9.40 0 20 0 33.00 0 0 0.35 0 20 0
September 19, 2025 0 0 8.45 0 2 0 34.00 0 0 0.40 0 31 0
September 19, 2025 0 0 7.50 0 0 0 35.00 0 0 0.47 0 38 0
September 19, 2025 0 0 6.55 0 12 0 36.00 0 0 0.54 0 22 0
September 19, 2025 0 0 5.60 0 30 0 37.00 0.30 0 0.65 0 70 0
September 19, 2025 0 0 4.75 0 13 0 38.00 0 0 0.79 0 94 0
September 19, 2025 0 0 3.95 0 0 0 39.00 0 0 0.99 0 56 0
September 19, 2025 0 0 3.15 0 42 0 40.00 0 0 1.26 0 68 0
September 19, 2025 0 0 2.45 0 0 0 41.00 0 0 1.57 0 15 0
September 19, 2025 0 0 1.84 0 34 0 42.00 0 0 2.00 0 2,932 0
September 19, 2025 0 0 1.34 0 22 0 43.00 0 0 2.52 0 14 0
September 19, 2025 0 0 0.94 0 1,351 0 44.00 0 0 3.15 0 68 0
September 19, 2025 0 1.60 0.63 0 239 0 45.00 0 0 3.90 0 54 0
September 19, 2025 0 0.60 0.42 0 93 0 46.00 0 0 4.70 0 49 0
September 19, 2025 0 0 0.29 0 79 0 47.00 0 0 5.60 0 0 0
September 19, 2025 0 3.25 0.18 0 159 0 48.00 0 0 6.55 0 0 0
September 19, 2025 0 0.35 0.14 0 62 0 49.00 0 0 7.50 0 40 0
September 19, 2025 0 0 0.11 0 106 0 50.00 0 0 8.45 0 0 0
September 19, 2025 0 0 0.08 0 40 0 52.00 0 0 10.40 0 0 0
September 19, 2025 0 0 0.07 0 0 0 54.00 0 0 12.40 0 0 0
September 19, 2025 0 0 0.06 0 10 0 55.00 0 0 13.40 0 0 0
September 19, 2025 0 0 0.06 0 0 0 56.00 0 0 14.40 0 0 0
October 17, 2025 0 0 11.40 0 0 0 31.00 0 0 0.34 0 5 0
October 17, 2025 0 0 10.45 0 0 0 32.00 0 0 0.39 0 0 0
October 17, 2025 0 0 9.45 0 0 0 33.00 0 0 0.45 0 0 0
October 17, 2025 0 0 8.55 0 0 0 34.00 0 0 0.52 0 0 0
October 17, 2025 0 0 7.55 0 0 0 35.00 0 0 0.57 0 14 0
October 17, 2025 0 0 6.65 0 0 0 36.00 0 0 0.65 0 3 0
October 17, 2025 0 0 5.75 0 0 0 37.00 0 0 0.81 0 0 0
October 17, 2025 0 0 4.90 0 0 0 38.00 0 0 0.99 0 19 0
October 17, 2025 0 0 4.10 0 0 0 39.00 0 0 1.21 0 10 0
October 17, 2025 0 0 3.40 0 5 0 40.00 0 0 1.48 0 100 0
October 17, 2025 0 0 2.69 0 0 0 41.00 0 0 1.82 0 0 0
October 17, 2025 0 0 2.11 0 2 0 42.00 0 0 2.24 0 20 0
October 17, 2025 0 0 1.60 0 0 0 43.00 0 0 2.75 0 12 0
October 17, 2025 0 0 1.19 0 32 0 44.00 0 0 3.35 0 10 0
October 17, 2025 0 0 0.86 0 104 0 45.00 0 0 4.05 0 0 0
October 17, 2025 0 0 0.59 0 144 0 46.00 0 0 4.85 0 0 0
October 17, 2025 0 0 0.43 0 16 0 47.00 0 0 5.70 0 12 0
October 17, 2025 0 0 0.30 0 8 0 48.00 0 0 6.65 0 0 0
October 17, 2025 0 0 0.22 0 62 0 49.00 0 0 7.55 0 0 0
October 17, 2025 0 0 0.18 0 17 0 50.00 0 0 8.50 0 0 0
October 17, 2025 0 0 0.11 0 0 0 52.00 0 0 10.45 0 0 0
October 17, 2025 0 0 0.08 0 0 0 54.00 0 0 12.40 0 0 0
November 21, 2025 0 0 9.65 0 0 0 33.00 0 0 0.59 0 0 0
November 21, 2025 0 0 8.70 0 0 0 34.00 0 0 0.65 0 5 0
November 21, 2025 0 0 7.75 0 0 0 35.00 0 0 0.75 0 10 0
November 21, 2025 0 0 6.90 0 0 0 36.00 0 0 0.88 0 1 0
November 21, 2025 0 0 6.05 0 10 0 37.00 0 0 1.04 0 5 0
November 21, 2025 0 0 5.25 0 0 0 38.00 0 1.20 1.20 0 0 0
November 21, 2025 0 0 4.45 0 0 0 39.00 0 0 1.48 0 0 0
November 21, 2025 0 0 3.75 0 0 0 40.00 0 0 1.77 0 0 0
November 21, 2025 0 0 3.10 0 0 0 41.00 0 0 2.12 0 0 0
November 21, 2025 0 0 2.49 0 0 0 42.00 0 0 2.55 0 0 0
November 21, 2025 0 0 1.99 0 0 0 43.00 0 0 3.05 0 37 0
November 21, 2025 0 0 1.56 0 0 0 44.00 0 0 3.65 0 32 0
November 21, 2025 0 0 1.20 0 4 0 45.00 0 0 4.30 0 0 0
November 21, 2025 0 0 0.91 0 0 0 46.00 0 0 5.05 0 54 0
November 21, 2025 0 0 0.69 0 10 0 47.00 0 0 5.85 0 22 0
November 21, 2025 0 0 0.51 0 30 0 48.00 0 0 6.75 0 10 0
November 21, 2025 0 0 0.39 0 0 0 49.00 0 0 7.65 0 0 0
November 21, 2025 0 0 0.30 0 20 0 50.00 0 0 8.60 0 0 0
November 21, 2025 0 0 0.19 0 0 0 52.00 0 0 10.50 0 0 0
November 21, 2025 0 0 0.12 0 0 0 54.00 0 0 12.45 0 0 0
December 19, 2025 0 0 10.55 0 0 0 32.00 0 0.57 0.57 0 246 0
December 19, 2025 0 0 9.55 0 0 0 33.00 0 0 0.69 0 45 0
December 19, 2025 0 0 8.65 0 11 0 34.00 0 0 0.77 0 11 0
December 19, 2025 0 0 7.75 0 0 0 35.00 0 0 0.89 0 0 0
December 19, 2025 0 0 6.85 0 4 0 36.00 0 0 1.03 0 94 0
December 19, 2025 0 0 6.05 0 0 0 37.00 0 0 1.23 0 0 0
December 19, 2025 0 0 5.25 0 19 0 38.00 0 0 1.44 0 10 0
December 19, 2025 0 0 4.50 0 0 0 39.00 0 0 1.72 0 0 0
December 19, 2025 0 0 3.80 0 333 0 40.00 0 0 2.04 0 18 0
December 19, 2025 0 0 3.15 0 0 0 41.00 0 0 2.41 0 0 0
December 19, 2025 0 0 2.58 0 53 0 42.00 0 0 2.86 0 42 0
December 19, 2025 0 0 2.08 0 0 0 43.00 0 0 3.40 0 0 0
December 19, 2025 0 0 1.65 0 65 0 44.00 0 0 4.00 0 20 0
December 19, 2025 0 0 1.30 0 0 0 45.00 0 0 4.65 0 0 0
December 19, 2025 0 0 1.00 0 155 0 46.00 0 0 5.30 0 69 0
December 19, 2025 0 0 0.77 0 0 0 47.00 0 0 6.15 0 0 0
December 19, 2025 0 0 0.58 0 94 0 48.00 0 0 6.90 0 10 0
December 19, 2025 0 0 0.43 0 0 0 49.00 0 0 7.85 0 0 0
December 19, 2025 0 0 0.34 0 155 0 50.00 0 0 8.75 0 0 0
December 19, 2025 0 0 0.12 0 0 0 55.00 0 0 13.50 0 10 0
January 16, 2026 0 0 24.20 0 0 0 18.00 0.01 0 0.10 0 2,137 0
January 16, 2026 0 0 22.25 0 0 0 20.00 0 0 0.16 0 2,598 0
January 16, 2026 0 0 20.25 0 0 0 22.00 0 0 0.20 0 33 0
January 16, 2026 0 0 18.30 0 0 0 24.00 0 0 0.27 0 43,024 0
January 16, 2026 0 0 17.30 0 2,571 0 25.00 0 0 0.31 0 21,222 0
January 16, 2026 0 0 15.35 0 12 0 27.00 0 0 0.39 0 4,963 0
January 16, 2026 0 0 14.40 0 0 0 28.00 0 0 0.37 0 2,209 0
January 16, 2026 0 0 12.40 0 143 0 30.00 0 0.53 0.44 0 42,070 0
January 16, 2026 0 10.00 7.85 0 2,800 0 35.00 0 0.93 0.93 0 23,998 0
January 16, 2026 0.10 6.00 3.90 0 2,881 0 40.00 0 0 2.06 0 3,862 0
January 16, 2026 0 3.00 1.43 0 376 0 45.00 0 0 4.65 0 411 0
January 16, 2026 0 0 0.40 0 259 0 50.00 0 0 8.85 0 23 0
January 16, 2026 0.08 0 0.11 0 405 0 60.00 0 0 18.40 0 0 0
March 20, 2026 0 0 10.65 0 0 0 32.00 0 0 0.83 0 15 0
March 20, 2026 0 0 8.90 0 0 0 34.00 0 6.00 1.08 0 27 0
March 20, 2026 0 0 7.15 0 0 0 36.00 0 0 1.43 0 37 0
March 20, 2026 0 0 5.60 0 0 0 38.00 0 0 1.93 0 37 0
March 20, 2026 0 0 4.25 0 6 0 40.00 0 0 2.54 0 108 0
March 20, 2026 0 0 3.10 0 22 0 42.00 0 0 3.45 0 22 0
March 20, 2026 0 0 2.14 0 35 0 44.00 0 0 4.50 0 10 0
March 20, 2026 0 0 1.43 0 49 0 46.00 0 0 5.80 0 0 0
March 20, 2026 0 2.00 0.93 0 2 0 48.00 0 0 7.30 0 0 0
March 20, 2026 0 1.00 0.60 0 14 0 50.00 0 0 9.05 0 0 0
March 20, 2026 0 0 0.24 0 50 0 55.00 0 0 13.65 0 0 0
June 19, 2026 0 0 7.55 0 0 0 36.00 0 0 1.96 0 0 0
June 19, 2026 0 0 6.05 0 0 0 38.00 0 0 2.52 0 0 0
June 19, 2026 0 0 4.75 0 0 0 40.00 0 0 3.25 0 0 0
June 19, 2026 0 0 3.65 0 0 0 42.00 0 0 4.15 0 0 0
June 19, 2026 0 0 2.69 0 0 0 44.00 0 0 5.25 0 0 0
June 19, 2026 0 0 1.90 0 0 0 46.00 0 0 6.50 0 0 0
June 19, 2026 0 0 1.40 0 0 0 48.00 0 0 8.00 0 0 0
January 15, 2027 0 36.25 22.30 0 1 0 20.00 0.10 0 0.52 0 165 0
January 15, 2027 0 0 17.40 0 0 0 25.00 0 0 0.84 0 2 0
January 15, 2027 0 0 14.60 0 0 0 28.00 0 0 1.00 0 1,526 0
January 15, 2027 0 0 12.80 0 47 0 30.00 0.50 0 1.26 0 12,537 0
January 15, 2027 0 0 8.60 0 48 0 35.00 0 0 2.39 0 80 0
January 15, 2027 0 0 6.50 0 13 0 38.00 0 0 3.30 0 42 0
January 15, 2027 0 0 5.90 0 2 0 39.00 0 0 3.75 0 0 0
January 15, 2027 0 0 5.05 0 878 0 40.00 0 4.05 4.05 0 5,103 0
January 15, 2027 0 0 4.75 0 4 0 41.00 0 0 4.60 0 43 0
January 15, 2027 0 0 4.25 0 12 0 42.00 0 0 5.00 0 1,510 0
January 15, 2027 0 0 3.85 0 0 0 43.00 0 0 5.55 0 60 0
January 15, 2027 0 0 3.35 0 23 0 44.00 0 0 6.10 0 4,550 0
January 15, 2027 2.05 0 2.94 0 339 0 45.00 0 0 6.70 0 3,046 0
January 15, 2027 0 0 2.62 0 46 0 46.00 0 0 7.40 0 60 0
January 15, 2027 0 0 2.31 0 26 0 47.00 0 0 8.00 0 70 0
January 15, 2027 0 0 1.50 0 3,049 0 50.00 0 0 10.00 0 3,446 0
January 15, 2027 0.30 0 0.34 0 233 0 60.00 0 0 18.90 0 29 0