Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MFC – Manulife Financial Corporation

Last update: January 17, 2022 at 1:53 p.m.   (Real-time)

  • Last price: 26.150
  • Net change: 0.170
  • Bid price: 26.140
  • Ask price: 26.150
  • 30-day historical volatility: 15.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 191,282
Volume: 1,393
Open interest: 250,436
Volume: 209
January 28, 2022 (Weekly) 4.00 4.30 4.05 0 1 0 22.00 0 0.04 0.06 0 0 0
January 28, 2022 (Weekly) 3.50 3.80 3.55 0 0 0 22.50 0 0.04 0.05 0 0 0
January 28, 2022 (Weekly) 3.00 3.25 3.05 0 0 0 23.00 0 0.05 0.07 0 0 0
January 28, 2022 (Weekly) 2.54 2.70 2.55 0 30 0 23.50 0.01 0.06 0.08 0 21 0
January 28, 2022 (Weekly) 2.05 2.21 2.06 0 15 0 24.00 0.02 0.07 0.09 0 0 0
January 28, 2022 (Weekly) 1.67 1.76 1.72 0.15 101 15 24.50 0.05 0.10 0.12 0 12 0
January 28, 2022 (Weekly) 1.21 1.28 1.13 0 161 0 25.00 0.10 0.15 0.11 -0.05 256 10
January 28, 2022 (Weekly) 0.80 0.87 0.74 0 316 0 25.50 0.18 0.22 0.27 0 24 0
January 28, 2022 (Weekly) 0.48 0.55 0.50 0.10 360 10 26.00 0.34 0.40 0.33 -0.13 0 25
January 28, 2022 (Weekly) 0.25 0.29 0.25 0.04 97 116 26.50 0.59 0.68 0.77 0 0 0
January 28, 2022 (Weekly) 0.12 0.16 0.12 0 0 0 27.00 0.96 1.05 1.17 0 1 0
January 28, 2022 (Weekly) 0.04 0.10 0.08 0 0 0 27.50 1.39 1.49 1.62 0 24 0
January 28, 2022 (Weekly) 0 0.05 0.08 0 0 0 28.00 1.84 1.96 2.10 0 0 0
February 4, 2022 (Weekly) 3.05 3.30 3.05 0 0 0 23.00 0 0.08 0.08 0 4 0
February 4, 2022 (Weekly) 2.57 2.72 2.57 0 10 0 23.50 0.03 0.09 0.10 0 40 0
February 4, 2022 (Weekly) 2.09 2.29 2.09 0 0 0 24.00 0.05 0.10 0.12 0 20 0
February 4, 2022 (Weekly) 1.67 1.78 1.63 0 0 0 24.50 0.08 0.13 0.16 0 22 0
February 4, 2022 (Weekly) 1.25 1.33 1.19 0 0 0 25.00 0.14 0.18 0.21 0 210 0
February 4, 2022 (Weekly) 0.86 0.92 0.82 0 62 0 25.50 0.23 0.31 0.35 0 10 0
February 4, 2022 (Weekly) 0.54 0.60 0.52 0 70 0 26.00 0.40 0.49 0.55 0 44 0
February 4, 2022 (Weekly) 0.31 0.39 0.30 0 22 0 26.50 0.66 0.75 0.86 0 0 0
February 4, 2022 (Weekly) 0.16 0.23 0.18 0 16 0 27.00 1.00 1.09 1.24 0 0 0
February 4, 2022 (Weekly) 0.08 0.13 0.11 0 0 0 27.50 1.43 1.51 1.66 0 0 0
February 4, 2022 (Weekly) 0.04 0.10 0.09 0 12 0 28.00 1.83 1.97 2.14 0 0 0
February 11, 2022 (Weekly) 2.17 2.31 2.16 0 0 0 24.00 0.08 0.17 0.17 0 0 0
February 11, 2022 (Weekly) 1.70 1.87 1.70 0 0 0 24.50 0.12 0.22 0.23 0 0 0
February 11, 2022 (Weekly) 1.29 1.40 1.28 0 0 0 25.00 0.18 0.25 0.28 0 0 0
February 11, 2022 (Weekly) 0.91 1.03 0.91 0 0 0 25.50 0.28 0.35 0.41 0 7 0
February 11, 2022 (Weekly) 0.60 0.70 0.60 0 7 0 26.00 0.44 0.54 0.62 0 0 0
February 11, 2022 (Weekly) 0.36 0.45 0.38 0 11 0 26.50 0.67 0.81 0.91 0 0 0
February 11, 2022 (Weekly) 0.20 0.27 0.24 0 0 0 27.00 1.03 1.16 1.28 0 0 0
February 11, 2022 (Weekly) 0.08 0.17 0.17 0 8 0 27.50 1.44 1.57 1.70 0 0 0
February 11, 2022 (Weekly) 0.06 0.14 0.11 -0.02 0 15 28.00 1.90 2.02 2.18 0 0 0
January 21, 2022 15.05 15.20 15.05 0 0 0 11.00 0 0.04 0.07 0 326 0
January 21, 2022 14.05 14.20 14.05 0 0 0 12.00 0 0.05 0.05 0 144 0
January 21, 2022 13.00 13.20 13.05 0 6 0 13.00 0 0.05 0.06 0 85 0
January 21, 2022 12.05 12.20 12.05 0 0 0 14.00 0 0.05 0.06 0 118 0
January 21, 2022 11.05 11.25 11.05 0 11 0 15.00 0 0.03 0.04 0 82 0
January 21, 2022 10.05 10.20 10.05 0 3 0 16.00 0 0.03 0.04 0 95 0
January 21, 2022 9.05 9.20 9.05 0 34 0 17.00 0 0.03 0.04 0 155 0
January 21, 2022 8.05 8.20 8.05 0 4 0 18.00 0 0.03 0.04 0 361 0
January 21, 2022 7.55 7.70 7.55 0 0 0 18.50 0 0.03 0.04 0 0 0
January 21, 2022 7.05 7.20 7.05 0 27 0 19.00 0 0.03 0.04 0 181 0
January 21, 2022 6.55 6.70 6.55 0 0 0 19.50 0 0.03 0.04 0 0 0
January 21, 2022 6.00 6.20 6.05 0 66 0 20.00 0 0.03 0.04 0 169 0
January 21, 2022 5.55 5.70 5.55 0 0 0 20.50 0 0.03 0.04 0 10 0
January 21, 2022 5.05 5.25 5.05 0 658 0 21.00 0 0.03 0.03 0 161 0
January 21, 2022 4.55 4.70 4.55 0 191 0 21.50 0 0.03 0.03 0 33 0
January 21, 2022 4.05 4.25 4.20 0.15 1,027 135 22.00 0 0.03 0.03 0 1,043 0
January 21, 2022 3.55 3.70 3.55 0 492 0 22.50 0 0.03 0.03 0 113 0
January 21, 2022 3.05 3.20 3.20 0.15 268 5 23.00 0 0.02 0.03 0 1,246 0
January 21, 2022 2.59 2.68 2.52 0 1,237 0 23.50 0 0.03 0.03 0 224 0
January 21, 2022 2.09 2.20 2.20 0.18 1,478 11 24.00 0 0.03 0.04 0 906 0
January 21, 2022 1.62 1.70 1.65 0.11 468 10 24.50 0 0.05 0.04 0 228 0
January 21, 2022 1.10 1.21 1.22 0.18 17,679 53 25.00 0 0.04 0.06 0 5,146 0
January 21, 2022 0.63 0.72 0.56 0 844 0 25.50 0.01 0.07 0.09 0 191 0
January 21, 2022 0.27 0.32 0.29 0.05 17,091 162 26.00 0.13 0.20 0.25 0 160 0
January 21, 2022 0.05 0.11 0.11 0.02 1 31 26.50 0.41 0.49 0.63 0 15 0
January 21, 2022 0 0.06 0.06 0 17,633 0 27.00 0.85 0.94 1.09 0 1,764 0
January 21, 2022 0 0.04 0.04 0 7,495 0 28.00 1.83 1.93 2.08 0 9 0
January 21, 2022 0 0.04 0.03 0 425 0 29.00 2.82 2.91 3.10 0 52 0
January 21, 2022 0 0.04 0.03 0 1,174 0 30.00 3.80 3.95 4.10 0 800 0
January 21, 2022 0 0.04 0.03 0 0 0 31.00 4.80 4.95 5.10 0 0 0
February 18, 2022 8.05 8.25 8.10 0 185 0 18.00 0.03 0.08 0.08 0 30 0
February 18, 2022 7.55 7.75 7.60 0 22 0 18.50 0.03 0.09 0.09 0 0 0
February 18, 2022 7.05 7.25 7.10 0 10 0 19.00 0.03 0.10 0.10 0 0 0
February 18, 2022 6.55 6.75 6.60 0 0 0 19.50 0.03 0.10 0.10 0 0 0
February 18, 2022 6.05 6.25 6.10 0 85 0 20.00 0.03 0.11 0.11 0 0 0
February 18, 2022 5.55 5.85 5.60 0 26 0 20.50 0.03 0.11 0.12 0 1 0
February 18, 2022 4.95 5.35 5.10 0 47 0 21.00 0.02 0.12 0.14 0 1 0
February 18, 2022 4.55 4.85 4.60 0 30 0 21.50 0.04 0.12 0.14 0 1 0
February 18, 2022 4.05 4.25 4.10 0 36 0 22.00 0.05 0.13 0.15 0 349 0
February 18, 2022 3.55 3.85 3.65 0 30 0 22.50 0.06 0.15 0.15 0 75 0
February 18, 2022 3.10 3.35 3.15 0 60 0 23.00 0.07 0.16 0.17 0 71 0
February 18, 2022 2.58 2.82 2.67 0 36 0 23.50 0.09 0.17 0.17 0 114 0
February 18, 2022 2.25 2.31 2.32 0.14 179 20 24.00 0.15 0.18 0.22 0 189 0
February 18, 2022 1.74 1.86 1.89 0.16 157 2 24.50 0.17 0.24 0.20 -0.03 567 2
February 18, 2022 1.32 1.43 1.37 0.08 4,442 133 25.00 0.24 0.29 0.34 0 598 0
February 18, 2022 0.63 0.68 0.64 0.06 5,949 23 26.00 0.56 0.63 0.60 -0.11 440 5
February 18, 2022 0.40 0.46 0.40 0 110 0 26.50 0.83 0.90 1.03 0 0 0
February 18, 2022 0.22 0.25 0.22 0.02 693 34 27.00 1.17 1.28 1.40 0 35 0
February 18, 2022 0.13 0.18 0.13 0 1 0 27.50 1.60 1.70 1.84 0 0 0
February 18, 2022 0.08 0.14 0.12 0 65 0 28.00 2.06 2.14 2.37 0 35 0
February 18, 2022 0.01 0.09 0.08 0 0 0 29.00 2.95 3.20 3.35 0 83 0
February 18, 2022 0 0.07 0.06 0 0 0 30.00 3.90 4.20 4.35 0 16 0
February 18, 2022 0 0.05 0.05 0 0 0 31.00 4.90 5.20 5.30 0 40 0
March 18, 2022 8.10 8.25 8.05 0 696 0 18.00 0.02 0.10 0.11 0 5,000 0
March 18, 2022 7.60 7.75 7.60 0 557 0 18.50 0.02 0.11 0.11 0 1 0
March 18, 2022 7.10 7.25 7.20 0.10 380 135 19.00 0.04 0.11 0.12 0 10 0
March 18, 2022 6.60 6.80 6.60 0 175 0 19.50 0.04 0.12 0.12 0 12 0
March 18, 2022 6.10 6.30 6.10 0 1,117 0 20.00 0.05 0.12 0.11 0 119 0
March 18, 2022 5.60 5.80 5.60 0 310 0 20.50 0.05 0.12 0.11 0 1 0
March 18, 2022 5.10 5.25 5.10 0 1,650 0 21.00 0.06 0.12 0.12 0 67 0
March 18, 2022 4.60 4.75 4.60 0 93 0 21.50 0.06 0.13 0.13 0 27 0
March 18, 2022 4.05 4.25 4.10 0 1,620 0 22.00 0.09 0.14 0.16 0 10,824 0
March 18, 2022 3.65 3.80 3.60 0 750 0 22.50 0.10 0.15 0.16 0 277 0
March 18, 2022 3.15 3.30 3.10 0 80 0 23.00 0.13 0.17 0.22 0 188 0
March 18, 2022 2.63 2.84 2.61 0 57 0 23.50 0.17 0.23 0.23 0 134 0
March 18, 2022 2.23 2.30 2.20 0.05 4,455 2 24.00 0.22 0.28 0.29 0 9,746 0
March 18, 2022 1.78 1.86 1.70 0 155 0 24.50 0.30 0.37 0.39 0 49 0
March 18, 2022 1.37 1.44 1.44 0.13 30,823 74 25.00 0.41 0.48 0.46 -0.07 4,375 40
March 18, 2022 0.70 0.75 0.72 0.06 1,382 31 26.00 0.78 0.85 0.80 -0.15 210 14
March 18, 2022 0.26 0.30 0.26 -0.02 255 51 27.00 1.37 1.48 1.61 0 0 0
March 18, 2022 0.10 0.17 0.17 0.02 545 70 28.00 2.22 2.31 2.47 0 44 0
March 18, 2022 0.03 0.10 0.09 0 10,286 0 29.00 3.05 3.30 3.45 0 15 0
March 18, 2022 0.01 0.06 0.06 0 248 0 30.00 4.10 4.25 4.40 0 82 0
March 18, 2022 0 0.05 0.05 0 0 0 31.00 5.10 5.25 5.40 0 135 0
March 18, 2022 0 0.05 0.04 0 5,400 0 36.00 10.10 10.25 10.40 0 5,464 0
April 14, 2022 8.15 8.30 8.10 0 65 0 18.00 0.04 0.11 0.11 0 0 0
April 14, 2022 7.60 7.80 7.60 0 150 0 18.50 0.05 0.11 0.12 0 0 0
April 14, 2022 7.10 7.25 7.10 0 120 0 19.00 0.05 0.11 0.12 0 0 0
April 14, 2022 6.60 6.75 6.60 0 55 0 19.50 0.05 0.12 0.11 0 0 0
April 14, 2022 6.10 6.30 6.10 0 15 0 20.00 0.07 0.12 0.13 0 21 0
April 14, 2022 5.60 5.85 5.60 0 20 0 20.50 0.07 0.12 0.14 0 18 0
April 14, 2022 5.10 5.35 5.10 0 123 0 21.00 0.08 0.13 0.19 0 30 0
April 14, 2022 4.55 4.75 4.60 0 10 0 21.50 0.10 0.16 0.17 0 22 0
April 14, 2022 4.10 4.30 4.10 0 30 0 22.00 0.12 0.18 0.23 0 32 0
April 14, 2022 3.60 3.80 3.60 0 0 0 22.50 0.15 0.20 0.22 0 26 0
April 14, 2022 3.10 3.30 3.15 0 20 0 23.00 0.19 0.24 0.25 0 50 0
April 14, 2022 2.71 2.79 2.74 0.09 36 15 23.50 0.24 0.29 0.31 0 112 0
April 14, 2022 2.26 2.36 2.19 0 66 0 24.00 0.31 0.38 0.31 -0.08 20 5
April 14, 2022 1.84 1.96 1.77 0 85 0 24.50 0.42 0.49 0.43 -0.08 136 2
April 14, 2022 1.46 1.54 1.53 0.13 613 101 25.00 0.55 0.61 0.65 0 39 0
April 14, 2022 0.80 0.85 0.79 0 345 0 26.00 0.91 1.00 1.07 0 111 0
April 14, 2022 0.38 0.44 0.38 -0.01 144 5 27.00 1.49 1.59 1.71 0 6 0
April 14, 2022 0.14 0.19 0.15 -0.04 84 10 28.00 2.25 2.36 2.51 0 73 0
April 14, 2022 0.04 0.10 0.11 0 0 0 29.00 3.10 3.30 3.45 0 0 0
April 14, 2022 0.02 0.08 0.08 0 69 0 30.00 4.10 4.30 4.45 0 10 0
April 14, 2022 0 0.07 0.06 0 0 0 31.00 5.10 5.25 5.40 0 15 0
May 20, 2022 8.05 8.25 8.10 0 0 0 18.00 0.06 0.12 0.19 0 0 0
May 20, 2022 7.55 7.85 7.60 0 0 0 18.50 0.07 0.13 0.20 0 0 0
May 20, 2022 7.05 7.35 7.10 0 0 0 19.00 0.08 0.14 0.20 0 0 0
May 20, 2022 6.55 6.85 6.60 0 0 0 19.50 0.09 0.15 0.22 0 0 0
May 20, 2022 6.05 6.35 6.10 0 400 0 20.00 0.10 0.17 0.23 0 10 0
May 20, 2022 5.55 5.85 5.60 0 0 0 20.50 0.12 0.19 0.24 0 0 0
May 20, 2022 5.05 5.30 5.15 0 625 0 21.00 0.14 0.22 0.23 0 0 0
May 20, 2022 4.55 4.85 4.65 0 100 0 21.50 0.16 0.25 0.26 0 20 0
May 20, 2022 4.05 4.35 4.15 0 0 0 22.00 0.20 0.27 0.29 0 50 0
May 20, 2022 3.60 3.90 3.65 0 25 0 22.50 0.25 0.32 0.34 0 63 0
May 20, 2022 3.20 3.35 3.20 0 0 0 23.00 0.29 0.37 0.41 0 16 0
May 20, 2022 2.79 2.91 2.80 0 0 0 23.50 0.36 0.45 0.48 0 45 0
May 20, 2022 2.35 2.49 2.38 0 70 0 24.00 0.45 0.54 0.58 0 235 0
May 20, 2022 1.96 2.06 1.98 0 1 0 24.50 0.56 0.65 0.70 0 20 0
May 20, 2022 1.59 1.72 1.61 0 248 0 25.00 0.72 0.79 0.70 -0.15 45 10
May 20, 2022 0.99 1.09 0.95 0 254 2 26.00 1.13 1.19 1.28 0 73 0
May 20, 2022 0.58 0.64 0.60 0.01 205 5 27.00 1.68 1.76 1.89 0 15 0
May 20, 2022 0.26 0.35 0.32 0 47 0 28.00 2.37 2.50 2.63 0 15 0
May 20, 2022 0.11 0.19 0.24 0 0 0 29.00 3.25 3.35 3.50 0 0 0
May 20, 2022 0.04 0.13 0.18 0 0 0 30.00 4.10 4.35 4.50 0 45 0
May 20, 2022 0.01 0.10 0.12 0 0 0 31.00 5.05 5.35 5.45 0 66 0
June 17, 2022 8.05 8.25 8.10 0 135 0 18.00 0.08 0.15 0.16 0 5 0
June 17, 2022 7.55 7.75 7.60 0 60 0 18.50 0.09 0.16 0.17 0 0 0
June 17, 2022 7.05 7.30 7.10 0 30 0 19.00 0.10 0.18 0.21 0 0 0
June 17, 2022 6.60 6.80 6.60 0 0 0 19.50 0.12 0.19 0.20 0 0 0
June 17, 2022 6.00 6.30 6.10 0 333 0 20.00 0.14 0.24 0.21 0 36 0
June 17, 2022 5.60 5.75 5.60 0 12 0 20.50 0.16 0.23 0.24 0 0 0
June 17, 2022 5.10 5.25 5.10 0 755 0 21.00 0.20 0.26 0.27 0 81 0
June 17, 2022 4.60 4.75 4.60 0 10 0 21.50 0.23 0.30 0.31 0 0 0
June 17, 2022 4.15 4.30 4.15 0 319 0 22.00 0.28 0.35 0.35 0 14 0
June 17, 2022 3.65 3.80 3.65 0 0 0 22.50 0.33 0.41 0.42 0 0 0
June 17, 2022 3.20 3.35 3.20 0 25 0 23.00 0.40 0.47 0.49 0 180 0
June 17, 2022 2.78 2.90 2.75 0 17 0 23.50 0.49 0.57 0.60 0 0 0
June 17, 2022 2.37 2.49 2.35 0 188 0 24.00 0.60 0.67 0.73 0 347 0
June 17, 2022 1.97 2.10 1.96 0 0 0 24.50 0.73 0.82 0.87 0 0 0
June 17, 2022 1.60 1.72 1.74 0.13 692 5 25.00 0.90 0.99 1.05 0 50 0
June 17, 2022 1.01 1.10 1.10 0.07 2,205 2 26.00 1.34 1.43 1.52 0 2,066 0
June 17, 2022 0.57 0.62 0.61 0 87 0 27.00 1.92 2.04 2.13 0 5 0
June 17, 2022 0.30 0.39 0.36 0 1 0 28.00 2.64 2.78 2.91 0 265 0
June 17, 2022 0.16 0.24 0.23 0 0 0 29.00 3.45 3.65 3.80 0 0 0
June 17, 2022 0.09 0.15 0.15 0 210 0 30.00 4.40 4.60 4.70 0 97 0
June 17, 2022 0.06 0.12 0.12 0 0 0 31.00 5.35 5.50 5.70 0 0 0
September 16, 2022 8.05 8.25 8.10 0 0 0 18.00 0.12 0.18 0.18 0 126 0
September 16, 2022 6.05 6.25 6.10 0 93 0 20.00 0.24 0.32 0.33 0 2 0
September 16, 2022 5.10 5.25 5.15 0 103 0 21.00 0.32 0.39 0.42 0 20 0
September 16, 2022 4.05 4.35 4.20 0 54 0 22.00 0.44 0.52 0.55 0 12 0
September 16, 2022 3.25 3.40 3.30 0 55 0 23.00 0.62 0.72 0.61 -0.15 60 66
September 16, 2022 2.46 2.58 2.47 0 29 0 24.00 0.87 0.98 1.05 0 32 0
September 16, 2022 1.74 1.90 1.80 0.05 276 2 25.00 1.22 1.37 1.44 0 4 0
September 16, 2022 1.19 1.32 1.23 -0.04 137 2 26.00 1.72 1.85 1.93 0 0 0
September 16, 2022 0.48 0.59 0.56 0 8 0 28.00 3.00 3.20 3.30 0 30 0
September 16, 2022 0.17 0.25 0.25 0 175 0 30.00 4.70 4.90 5.05 0 60 0
December 16, 2022 6.05 6.30 6.15 0 43 0 20.00 0.35 0.44 0.45 0 75 0
December 16, 2022 5.05 5.30 5.20 0 0 0 21.00 0.47 0.58 0.58 0 21 0
December 16, 2022 4.20 4.35 4.20 0 12 0 22.00 0.62 0.77 0.76 0 0 0
December 16, 2022 3.30 3.50 3.40 0 0 0 23.00 0.85 1.01 1.02 0 12 0
December 16, 2022 2.53 2.69 2.58 0 93 0 24.00 1.13 1.22 1.13 -0.21 18 15
December 16, 2022 1.85 2.06 1.94 0 20 0 25.00 1.55 1.73 1.74 0 0 0
December 16, 2022 1.34 1.52 1.39 -0.01 222 1 26.00 2.05 2.24 2.26 0 13 0
December 16, 2022 0.59 0.75 0.70 0 142 0 28.00 3.35 3.55 3.60 0 0 0
December 16, 2022 0.21 0.36 0.35 0 0 0 30.00 4.95 5.20 5.30 0 15 0
January 20, 2023 12.00 12.25 12.10 0 1 0 14.00 0.10 0.18 0.18 0 10,081 0
January 20, 2023 11.00 11.25 11.10 0 5 0 15.00 0.12 0.20 0.20 0 15,116 0
January 20, 2023 10.00 10.20 10.15 0 10 0 16.00 0.14 0.24 0.24 0 7,561 0
January 20, 2023 9.00 9.30 9.15 0 5 0 17.00 0.18 0.28 0.28 0 15,807 0
January 20, 2023 8.00 8.35 8.15 0 90 0 18.00 0.22 0.36 0.40 0 12,549 0
January 20, 2023 7.10 7.30 7.15 0 46 0 19.00 0.29 0.38 0.40 0 4,055 0
January 20, 2023 5.95 6.25 6.15 0 683 0 20.00 0.38 0.50 0.50 0 199 5
January 20, 2023 5.10 5.30 5.20 0.05 174 22 21.00 0.50 0.62 0.63 0 15,196 0
January 20, 2023 4.20 4.40 4.25 0 590 0 22.00 0.66 0.81 0.82 0 10,344 0
January 20, 2023 3.30 3.50 3.40 0 334 0 23.00 0.89 1.06 1.06 0 4,454 0
January 20, 2023 2.57 2.73 2.62 0 5,623 0 24.00 1.17 1.31 1.16 -0.21 20,024 5
January 20, 2023 1.90 2.08 2.00 0.01 4,331 5 25.00 1.58 1.73 1.79 0 26,933 0
January 20, 2023 1.38 1.58 1.45 0.05 5,224 2 26.00 2.10 2.24 2.31 0 761 0
January 20, 2023 0.95 1.10 1.09 0.14 5,254 23 27.00 2.70 2.85 2.93 0 83 0
January 20, 2023 0.65 0.82 0.70 -0.05 341 10 28.00 3.40 3.60 3.65 0 42 0
January 20, 2023 0.41 0.58 0.55 0 131 0 29.00 4.15 4.35 4.35 0 163 0
January 20, 2023 0.27 0.37 0.37 0 212 0 30.00 5.00 5.20 5.35 0 12 0
January 20, 2023 0.01 0.13 0.13 0 4,551 0 40.00 14.60 15.05 15.05 0 4,673 0
January 19, 2024 9.80 10.40 10.40 0 16 0 16.00 0.29 0.51 0.69 0 0 0
January 19, 2024 8.80 9.40 9.40 0 0 0 17.00 0.39 0.70 0.82 0 3,001 0
January 19, 2024 7.80 8.50 8.40 0 56 0 18.00 0.47 0.92 0.92 0 0 0
January 19, 2024 6.75 7.55 7.40 0 208 0 19.00 0.58 1.08 1.11 0 14,087 0
January 19, 2024 6.10 6.30 6.25 -0.20 96 15 20.00 0.81 1.29 0.81 -0.49 17 5
January 19, 2024 4.90 5.75 5.30 0 42 0 21.00 1.07 1.48 1.61 0 26 0
January 19, 2024 4.40 4.60 4.45 0 138 0 22.00 1.38 1.83 1.91 0 1 0
January 19, 2024 3.60 3.85 3.80 0.05 31 16 23.00 1.74 2.18 2.23 0 3,000 0
January 19, 2024 3.05 3.35 3.05 0 22 2 24.00 2.15 2.60 2.68 0 14,018 0
January 19, 2024 2.10 2.66 2.55 0 4,511 0 25.00 2.60 3.00 3.20 0 4,184 0
January 19, 2024 1.60 2.13 2.30 0.20 5,014 10 26.00 3.10 3.60 3.75 0 5,000 0
January 19, 2024 1.55 1.80 1.68 0 155 0 27.00 3.60 4.25 4.35 0 0 0
January 19, 2024 0.51 0.95 0.92 0 14 0 30.00 5.95 6.35 6.50 0 27 0
January 19, 2024 0 0.25 0.25 0 0 0 40.00 15.15 15.95 16.15 0 0 0