Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MFC – Manulife Financial Corporation

Last update: March 28, 2024 at 4:25 p.m.   (Real-time)

  • Last price: 33.830
  • Net change: 0.400
  • Bid price: 33.750
  • Ask price: 33.940
  • 30-day historical volatility: 26.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 103,226
Volume: 4,397
Open interest: 219,683
Volume: 145
March 28, 2024 (Weekly) 3.75 4.00 3.55 0 0 0 30.00 0 0.04 0.03 0 0 0
March 28, 2024 (Weekly) 3.25 3.50 3.05 0 0 0 30.50 0 0.04 0.03 0 0 0
March 28, 2024 (Weekly) 2.76 2.96 2.56 0 0 0 31.00 0 0.04 0.03 0 22 0
March 28, 2024 (Weekly) 2.26 2.46 2.06 0 0 0 31.50 0 0.04 0.03 0 11 0
March 28, 2024 (Weekly) 1.76 1.95 1.55 0 2 0 32.00 0 0.04 0.04 0 92 0
March 28, 2024 (Weekly) 1.26 1.45 1.06 0 20 0 32.50 0 0.04 0.04 0 1 0
March 28, 2024 (Weekly) 0.75 0.96 0.55 0 136 0 33.00 0 0.04 0.06 0 1 0
March 28, 2024 (Weekly) 0.25 0.45 0.15 0.01 78 12 33.50 0 0.04 0.18 0 23 0
March 28, 2024 (Weekly) 0 0.02 0.05 0 22 0 34.00 0.12 0.17 0.65 0 0 0
March 28, 2024 (Weekly) 0 0.04 0.04 0 0 0 34.50 0.51 0.75 1.15 0 0 0
March 28, 2024 (Weekly) 0 0.04 0.04 0 0 0 35.00 1.01 1.25 1.65 0 0 0
April 5, 2024 (Weekly) 3.75 4.10 3.60 0 0 0 30.00 0 0.04 0.04 0 0 0
April 5, 2024 (Weekly) 3.25 3.60 3.10 0 0 0 30.50 0 0.05 0.05 0 0 0
April 5, 2024 (Weekly) 2.79 3.10 2.66 0 0 0 31.00 0 0.05 0.05 0 0 0
April 5, 2024 (Weekly) 2.30 2.58 2.19 0 0 0 31.50 0 0.05 0.05 0 0 0
April 5, 2024 (Weekly) 1.79 2.11 1.69 0 0 0 32.00 0 0.06 0.07 0 1 0
April 5, 2024 (Weekly) 1.31 1.61 1.19 0 1 0 32.50 0 0.07 0.08 0 110 0
April 5, 2024 (Weekly) 0.82 1.15 0.66 0 1,301 0 33.00 0.02 0.10 0.14 0 1 0
April 5, 2024 (Weekly) 0.44 0.65 0.28 0 4,410 0 33.50 0.10 0.18 0.09 -0.20 14 2
April 5, 2024 (Weekly) 0.17 0.24 0.25 0.15 0 1,300 34.00 0.27 0.37 0.62 0 0 0
April 5, 2024 (Weekly) 0.03 0.08 0.06 0 0 0 34.50 0.57 0.73 1.16 0 0 0
April 5, 2024 (Weekly) 0 0.04 0.05 0 0 0 35.00 1.02 1.27 1.66 0 0 0
April 5, 2024 (Weekly) 0 0.49 0 0 0 0 35.50 1.46 1.89 0 0 0 0
April 12, 2024 (Weekly) 3.30 3.60 3.15 0 0 0 30.50 0 0.05 0.05 0 0 0
April 12, 2024 (Weekly) 2.83 3.10 2.63 0 0 0 31.00 0 0.05 0.06 0 0 0
April 12, 2024 (Weekly) 2.34 2.57 2.15 0 0 0 31.50 0 0.06 0.07 0 0 0
April 12, 2024 (Weekly) 1.84 2.05 1.65 0 0 0 32.00 0 0.08 0.09 0 0 0
April 12, 2024 (Weekly) 1.36 1.60 1.20 0 0 0 32.50 0.03 0.09 0.12 0 28 0
April 12, 2024 (Weekly) 0.95 1.11 0.75 0 0 0 33.00 0.08 0.14 0.22 0 0 0
April 12, 2024 (Weekly) 0.55 0.66 0.39 0 0 0 33.50 0.16 0.23 0.38 0 0 0
April 12, 2024 (Weekly) 0.26 0.35 0.35 0.17 0 300 34.00 0.35 0.43 0.67 0 0 0
April 12, 2024 (Weekly) 0.09 0.16 0.07 0 0 0 34.50 0.68 0.77 1.15 0 0 0
April 12, 2024 (Weekly) 0.01 0.07 0.06 0 0 0 35.00 1.03 1.26 1.65 0 0 0
April 12, 2024 (Weekly) 0 0.07 0 0 0 0 35.50 1.46 1.76 0 0 0 0
April 26, 2024 (Weekly) 2.92 3.20 2.87 0 0 0 31.00 0 0.10 0.12 0 0 0
April 26, 2024 (Weekly) 2.43 2.74 2.30 0 0 0 31.50 0 0.13 0.14 0 0 0
April 26, 2024 (Weekly) 1.95 2.29 1.80 0 0 0 32.00 0.05 0.15 0.17 0 0 0
April 26, 2024 (Weekly) 1.54 1.77 1.36 0 0 0 32.50 0.09 0.18 0.24 0 0 0
April 26, 2024 (Weekly) 1.10 1.35 0.93 0 0 0 33.00 0.15 0.26 0.32 0 0 0
April 26, 2024 (Weekly) 0.72 0.87 0.57 0 0 0 33.50 0.26 0.40 0.50 0 0 0
April 26, 2024 (Weekly) 0.40 0.56 0.32 0 0 0 34.00 0.45 0.60 0.80 0 0 0
April 26, 2024 (Weekly) 0.19 0.33 0.20 0 0 0 34.50 0.74 0.88 1.16 0 0 0
April 26, 2024 (Weekly) 0.08 0.18 0.11 0 0 0 35.00 1.09 1.26 1.67 0 0 0
April 26, 2024 (Weekly) 0 0.16 0 0 0 0 35.50 1.55 1.79 0 0 0 0
April 19, 2024 14.80 15.00 14.60 0 0 0 19.00 0 0.04 0.03 0 30 0
April 19, 2024 14.30 14.55 14.10 0 0 0 19.50 0 0.04 0.03 0 0 0
April 19, 2024 13.80 14.05 13.60 0 0 0 20.00 0 0.04 0.03 0 0 0
April 19, 2024 13.30 13.55 13.10 0 0 0 20.50 0 0.04 0.03 0 0 0
April 19, 2024 12.80 13.05 12.60 0 0 0 21.00 0 0.04 0.03 0 0 0
April 19, 2024 12.30 12.55 12.10 0 0 0 21.50 0 0.04 0.03 0 11 0
April 19, 2024 11.80 12.05 11.60 0 0 0 22.00 0 0.04 0.03 0 32 0
April 19, 2024 11.30 11.55 11.10 0 0 0 22.50 0 0.04 0.03 0 0 0
April 19, 2024 10.80 11.00 10.65 0 0 0 23.00 0 0.04 0.03 0 0 0
April 19, 2024 10.30 10.50 10.15 0 0 0 23.50 0 0.04 0.03 0 6 0
April 19, 2024 9.80 10.00 9.65 0 0 0 24.00 0 0.04 0.03 0 0 0
April 19, 2024 9.30 9.55 9.15 0 0 0 24.50 0 0.04 0.03 0 0 0
April 19, 2024 8.80 9.00 8.65 0 0 0 25.00 0 0.04 0.03 0 12 0
April 19, 2024 7.80 8.00 7.65 0 0 0 26.00 0 0.04 0.03 0 1,063 0
April 19, 2024 6.85 7.05 6.65 0 37 0 27.00 0 0.04 0.04 0 31 0
April 19, 2024 5.85 6.05 5.65 0 8 0 28.00 0 0.03 0.05 0 125 0
April 19, 2024 4.85 5.05 4.65 0 36 0 29.00 0 0.05 0.04 0 42 0
April 19, 2024 3.85 4.05 3.65 0 28 0 30.00 0 0.05 0.05 0 187 0
April 19, 2024 2.87 3.15 2.67 0 107 0 31.00 0 0.07 0.08 0 173 0
April 19, 2024 1.92 2.13 1.90 0.21 261 32 32.00 0.02 0.10 0.13 0 151 0
April 19, 2024 1.02 1.18 1.20 0.37 5,039 25 33.00 0.10 0.18 0.25 0 116 0
April 19, 2024 0.63 0.75 0.47 0 2,720 0 33.50 0.20 0.29 0.42 0 1 0
April 19, 2024 0.32 0.44 0.44 0.19 15,183 2,310 34.00 0.38 0.48 0.72 0 16 0
April 19, 2024 0.14 0.24 0.20 0.08 4,215 25 34.50 0.69 0.82 1.12 0 0 0
April 19, 2024 0.05 0.12 0.11 0.04 20 100 35.00 1.06 1.23 1.62 0 0 0
April 19, 2024 0 0.06 0.05 0 50 0 36.00 2.01 2.24 2.65 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 37.00 3.05 3.25 3.65 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 38.00 4.05 4.25 4.65 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 39.00 5.05 5.25 5.65 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 40.00 6.05 6.25 6.65 0 0 0
May 17, 2024 13.40 13.70 13.20 0 0 0 20.50 0 0.05 0.05 0 43 0
May 17, 2024 12.90 13.20 12.70 0 0 0 21.00 0 0.04 0.04 0 0 0
May 17, 2024 12.40 12.70 12.20 0 0 0 21.50 0 0.04 0.04 0 0 0
May 17, 2024 11.90 12.20 11.70 0 0 0 22.00 0 0.04 0.04 0 0 0
May 17, 2024 11.40 11.65 11.25 0 0 0 22.50 0 0.04 0.04 0 5 0
May 17, 2024 10.90 11.15 10.75 0 0 0 23.00 0 0.04 0.04 0 0 0
May 17, 2024 10.40 10.70 10.25 0 0 0 23.50 0 0.04 0.04 0 0 0
May 17, 2024 9.90 10.20 9.75 0 0 0 24.00 0 0.04 0.05 0 0 0
May 17, 2024 9.40 9.70 9.20 0 0 0 24.50 0 0.05 0.05 0 0 0
May 17, 2024 8.90 9.20 8.75 0 0 0 25.00 0 0.05 0.05 0 0 0
May 17, 2024 7.90 8.25 7.75 0 0 0 26.00 0 0.05 0.05 0 27 0
May 17, 2024 6.95 7.25 6.80 0 0 0 27.00 0 0.06 0.06 0 79 0
May 17, 2024 5.95 6.25 5.80 0 125 0 28.00 0.01 0.08 0.08 0 28 0
May 17, 2024 5.00 5.30 4.85 0 231 0 29.00 0.01 0.10 0.11 0 71 0
May 17, 2024 4.00 4.35 4.35 0.45 367 50 30.00 0.04 0.14 0.14 0 43 0
May 17, 2024 3.05 3.40 2.92 0 98 0 31.00 0.11 0.19 0.22 0 38 0
May 17, 2024 2.22 2.40 2.06 0 57 0 32.00 0.19 0.27 0.33 0 227 0
May 17, 2024 1.40 1.55 1.50 0.24 189 4 33.00 0.36 0.47 0.42 -0.15 51 72
May 17, 2024 0.77 0.88 0.67 0 293 0 34.00 0.71 0.81 1.00 0 56 0
May 17, 2024 0.51 0.61 0.46 0 2,000 0 34.50 0.94 1.07 1.30 0 0 0
May 17, 2024 0.31 0.42 0.42 0.17 123 16 35.00 1.28 1.39 1.68 0 0 0
May 17, 2024 0.11 0.18 0.14 0 0 0 36.00 2.06 2.26 2.65 0 0 0
May 17, 2024 0 0.10 0.07 0 0 0 37.00 2.96 3.30 3.65 0 0 0
May 17, 2024 0 0.06 0.05 0 0 0 38.00 3.95 4.30 4.65 0 0 0
May 17, 2024 0 0.05 0.04 0 0 0 39.00 4.95 5.30 5.65 0 0 0
May 17, 2024 0 0.05 0.04 0 0 0 40.00 5.95 6.30 6.65 0 0 0
June 21, 2024 13.85 14.15 13.70 0 5 0 20.00 0 0.04 0.04 0 379 0
June 21, 2024 12.90 13.15 12.70 0 0 0 21.00 0 0.04 0.04 0 10 0
June 21, 2024 11.90 12.20 11.70 0 0 0 22.00 0 0.05 0.05 0 51 0
June 21, 2024 11.40 11.65 11.20 0 0 0 22.50 0 0.05 0.05 0 0 0
June 21, 2024 10.90 11.15 10.75 0 0 0 23.00 0 0.05 0.05 0 65 0
June 21, 2024 10.40 10.65 10.25 0 0 0 23.50 0 0.05 0.05 0 0 0
June 21, 2024 9.90 10.15 9.75 0 5 0 24.00 0 0.05 0.05 0 118 0
June 21, 2024 9.40 9.70 9.25 0 0 0 24.50 0.01 0.05 0.05 0 0 0
June 21, 2024 8.90 9.20 8.75 0 202 0 25.00 0.01 0.06 0.06 0 4,380 0
June 21, 2024 7.95 8.10 7.75 0 50 0 26.00 0.01 0.07 0.08 0 91 0
June 21, 2024 6.95 7.20 6.80 0 0 0 27.00 0.01 0.09 0.09 0 30 0
June 21, 2024 5.95 6.10 5.80 0 437 0 28.00 0.02 0.12 0.12 0 58 0
June 21, 2024 5.00 5.25 4.80 0 120 0 29.00 0.05 0.15 0.15 0 36 0
June 21, 2024 4.05 4.30 3.85 0 5,168 0 30.00 0.12 0.20 0.23 0 5,084 0
June 21, 2024 3.10 3.35 2.94 0 182 0 31.00 0.21 0.28 0.23 -0.10 40 40
June 21, 2024 2.23 2.43 2.37 0.27 186 2 32.00 0.34 0.44 0.52 0 0 0
June 21, 2024 1.48 1.56 1.31 0 176 0 33.00 0.58 0.69 0.65 -0.17 34 20
June 21, 2024 0.88 0.93 0.74 0 230 0 34.00 0.98 1.10 1.31 0 0 0
June 21, 2024 0.40 0.50 0.49 0.11 144 3 35.00 1.60 1.72 2.00 0 32 0
June 21, 2024 0.18 0.25 0.18 0 0 0 36.00 2.30 2.51 2.86 0 0 0
June 21, 2024 0.06 0.13 0.08 0 0 0 37.00 3.15 3.40 3.80 0 0 0
June 21, 2024 0 0.08 0.06 0 0 0 38.00 4.15 4.40 4.75 0 0 0
June 21, 2024 0 0.06 0.05 0 0 0 39.00 5.10 5.35 5.75 0 0 0
June 21, 2024 0 0.06 0.05 0 0 0 40.00 6.10 6.35 6.75 0 0 0
July 19, 2024 11.40 11.80 11.25 0 0 0 22.50 0 0.04 0.04 0 0 0
July 19, 2024 10.90 11.30 10.75 0 0 0 23.00 0 0.05 0.05 0 0 0
July 19, 2024 10.40 10.80 10.25 0 0 0 23.50 0.01 0.05 0.05 0 0 0
July 19, 2024 9.90 10.30 9.75 0 0 0 24.00 0.01 0.05 0.06 0 0 0
July 19, 2024 9.40 9.80 9.25 0 0 0 24.50 0.01 0.06 0.06 0 0 0
July 19, 2024 8.90 9.30 8.75 0 0 0 25.00 0.01 0.07 0.07 0 0 0
July 19, 2024 7.90 8.30 7.80 0 0 0 26.00 0.01 0.08 0.09 0 0 0
July 19, 2024 6.95 7.15 6.80 0 0 0 27.00 0.02 0.11 0.12 0 0 0
July 19, 2024 5.95 6.35 5.85 0 0 0 28.00 0.04 0.15 0.13 0 0 0
July 19, 2024 5.00 5.40 5.10 0.25 6 1 29.00 0.10 0.18 0.20 0 2 0
July 19, 2024 4.05 4.45 3.90 0 114 0 30.00 0.16 0.24 0.28 0 5 0
July 19, 2024 3.15 3.40 3.05 0 9 0 31.00 0.26 0.34 0.40 0 10 0
July 19, 2024 2.33 2.54 2.19 0 125 0 32.00 0.40 0.52 0.61 0 217 0
July 19, 2024 1.60 1.73 1.47 0 125 0 33.00 0.66 0.79 0.92 0 0 0
July 19, 2024 0.97 1.11 0.90 0 4,062 0 34.00 1.05 1.20 1.39 0 41 0
July 19, 2024 0.55 0.66 0.51 0 12 0 35.00 1.65 1.79 2.05 0 28 0
July 19, 2024 0.26 0.37 0.25 0 0 2 36.00 2.34 2.55 2.88 0 0 0
July 19, 2024 0.11 0.19 0.16 0 0 0 37.00 3.20 3.45 3.90 0 0 0
July 19, 2024 0.05 0.11 0.11 0 0 0 38.00 4.15 4.40 4.90 0 0 0
July 19, 2024 0 0.08 0.08 0 0 0 39.00 5.15 5.40 5.75 0 0 0
July 19, 2024 0 0.07 0.06 0 0 0 40.00 6.10 6.35 6.85 0 0 0
August 16, 2024 10.35 10.70 10.35 0 0 0 23.50 0.01 0.06 0.06 0 0 0
August 16, 2024 9.85 10.20 9.85 0 0 0 24.00 0.01 0.07 0.07 0 0 0
August 16, 2024 9.35 9.75 9.35 0 0 0 24.50 0.01 0.08 0.09 0 0 0
August 16, 2024 8.85 9.25 8.85 0 0 0 25.00 0.01 0.09 0.10 0 0 0
August 16, 2024 7.90 8.25 7.90 0 0 0 26.00 0.01 0.12 0.13 0 0 0
August 16, 2024 6.90 7.30 6.90 0 0 0 27.00 0.04 0.16 0.17 0 0 0
August 16, 2024 5.95 6.30 5.95 0 10 0 28.00 0.07 0.20 0.20 0 0 0
August 16, 2024 5.00 5.40 5.05 0 24 0 29.00 0.14 0.25 0.27 0 0 0
August 16, 2024 4.10 4.45 4.05 0 0 0 30.00 0.21 0.33 0.36 0 11 0
August 16, 2024 3.30 3.65 3.20 0 4 0 31.00 0.33 0.45 0.51 0 40 0
August 16, 2024 2.51 2.70 2.41 0 18 0 32.00 0.50 0.64 0.73 0 1 0
August 16, 2024 1.81 1.96 1.70 0 30 0 33.00 0.76 0.93 1.05 0 5 0
August 16, 2024 1.22 1.35 1.13 0 3 0 34.00 1.20 1.34 1.51 0 0 0
August 16, 2024 0.71 0.87 0.78 0.07 0 3 35.00 1.75 1.89 2.15 0 0 0
August 16, 2024 0.40 0.53 0.42 0 12 0 36.00 2.39 2.64 2.97 0 0 0
August 16, 2024 0.21 0.32 0.25 0 0 0 37.00 3.15 3.55 3.90 0 0 0
August 16, 2024 0.09 0.20 0.15 0 0 0 38.00 4.10 4.50 4.85 0 0 0
August 16, 2024 0.02 0.14 0.11 0 0 0 39.00 5.10 5.50 5.90 0 0 0
August 16, 2024 0 0.09 0.07 0 0 0 40.00 6.05 6.45 6.85 0 0 0
September 20, 2024 13.80 14.30 13.75 0 4 0 20.00 0.01 0.05 0.05 0 35 0
September 20, 2024 12.85 13.30 12.75 0 0 0 21.00 0.01 0.06 0.06 0 43 0
September 20, 2024 11.85 12.30 11.75 0 0 0 22.00 0.01 0.06 0.06 0 10 0
September 20, 2024 10.85 11.30 10.80 0 0 0 23.00 0.01 0.08 0.08 0 14 0
September 20, 2024 9.85 10.20 9.80 0 0 0 24.00 0.05 0.11 0.11 0 3,057 0
September 20, 2024 8.90 9.20 8.80 0 0 0 25.00 0.02 0.12 0.10 0 207 0
September 20, 2024 7.90 8.20 7.85 0 9,058 0 26.00 0.04 0.17 0.18 0 10,505 0
September 20, 2024 6.95 7.40 6.85 0 0 0 27.00 0.08 0.20 0.21 0 0 0
September 20, 2024 6.00 6.25 5.90 0 4,129 0 28.00 0.14 0.25 0.27 0 4,176 0
September 20, 2024 5.05 5.50 4.95 0 5,002 0 29.00 0.20 0.32 0.35 0 5,003 0
September 20, 2024 4.15 4.55 4.10 0 1,205 0 30.00 0.30 0.42 0.31 -0.16 6,040 1
September 20, 2024 3.30 3.65 3.25 0 0 0 31.00 0.44 0.59 0.65 0 0 0
September 20, 2024 2.53 2.75 2.43 0 99 0 32.00 0.64 0.81 0.90 0 15 0
September 20, 2024 1.81 2.01 1.75 0 0 0 33.00 0.93 1.12 1.04 -0.21 0 1
September 20, 2024 1.22 1.41 1.20 0 97 0 34.00 1.34 1.55 1.72 0 0 0
September 20, 2024 0.75 0.95 0.78 0 52 0 35.00 1.90 2.09 2.33 0 0 0
September 20, 2024 0.44 0.61 0.55 0.06 22 1 36.00 2.60 2.79 3.10 0 0 0
September 20, 2024 0.24 0.38 0.30 0 0 0 37.00 3.35 3.60 3.95 0 0 0
September 20, 2024 0.12 0.26 0.20 0 0 0 38.00 4.15 4.50 4.95 0 0 0
September 20, 2024 0.06 0.16 0.15 0 0 0 39.00 5.15 5.45 5.90 0 0 0
September 20, 2024 0.01 0.12 0.10 0 0 0 40.00 6.05 6.40 6.90 0 0 0
December 20, 2024 10.80 11.20 10.80 0 0 0 23.00 0.02 0.13 0.13 0 30 0
December 20, 2024 9.85 10.35 9.85 0 0 0 24.00 0.03 0.19 0.20 0 20 0
December 20, 2024 7.90 8.25 7.90 0 35 0 26.00 0.13 0.28 0.28 0 120 0
December 20, 2024 6.05 6.55 6.20 0.15 204 1 28.00 0.24 0.41 0.46 0 101 0
December 20, 2024 4.30 4.65 4.30 0 175 0 30.00 0.57 0.68 0.72 0 33 0
December 20, 2024 2.78 3.05 2.76 0 237 0 32.00 0.86 1.14 1.23 0 73 0
December 20, 2024 1.60 1.80 1.48 0 55 3 34.00 1.67 1.90 2.07 0 81 0
December 20, 2024 0.73 0.95 0.80 0 27 0 36.00 2.81 3.10 3.35 0 0 0
December 20, 2024 0.29 0.47 0.39 0 226 0 38.00 4.30 4.65 5.00 0 0 0
December 20, 2024 0.08 0.26 0.20 0 0 0 40.00 6.15 6.50 7.00 0 0 0
January 17, 2025 18.80 19.20 18.80 0 0 0 15.00 0.03 0.05 0.05 0 7,038 0
January 17, 2025 16.85 17.25 16.85 0 0 0 17.00 0.01 0.05 0.05 0 10,502 0
January 17, 2025 15.85 16.30 15.85 0 0 0 18.00 0.01 0.07 0.07 0 3,121 0
January 17, 2025 13.85 14.25 13.85 0 0 0 20.00 0.02 0.13 0.13 0 101 0
January 17, 2025 11.90 12.25 11.90 0 15 0 22.00 0.05 0.18 0.19 0 11,582 0
January 17, 2025 10.90 11.25 10.90 0 0 0 23.00 0.04 0.21 0.21 0 5,021 0
January 17, 2025 9.90 10.30 9.90 0 3,000 0 24.00 0.07 0.18 0.18 0 11,043 0
January 17, 2025 8.95 9.40 8.95 0 62 0 25.00 0.11 0.27 0.28 0 16,055 0
January 17, 2025 7.95 8.45 8.00 0 2,055 0 26.00 0.15 0.32 0.35 0 5,669 0
January 17, 2025 7.00 7.50 7.05 0 3,960 0 27.00 0.22 0.28 0.32 0 3,710 0
January 17, 2025 4.35 4.55 4.30 0 873 0 30.00 0.51 0.64 0.61 -0.10 2,706 2
January 17, 2025 1.16 1.49 1.27 0 274 0 35.00 2.18 2.45 2.70 0 10 0
January 17, 2025 0.81 0.91 0.89 0.09 5,926 4 36.00 2.76 3.10 3.35 0 0 0
January 17, 2025 0.11 0.33 0.32 0 0 0 40.00 6.05 6.50 7.00 0 0 0
January 17, 2025 0 0.05 0.05 0 0 0 60.00 25.90 26.35 26.75 0 0 0
March 21, 2025 8.00 8.45 8.10 0 0 0 26.00 0.18 0.44 0.46 0 0 0
March 21, 2025 6.15 6.65 6.30 0 0 0 28.00 0.38 0.62 0.64 0 0 0
March 21, 2025 4.50 4.95 4.55 0 40 0 30.00 0.67 0.96 1.00 0 0 0
March 21, 2025 3.00 3.35 3.05 0 0 0 32.00 1.15 1.49 1.57 0 0 0
March 21, 2025 1.82 2.15 1.89 0 0 0 34.00 1.89 2.25 2.42 0 0 0
March 21, 2025 0.96 1.30 1.12 0 0 0 36.00 2.98 3.40 3.65 0 0 0
March 21, 2025 0.46 0.74 0.62 0 0 0 38.00 4.40 4.90 5.20 0 0 0
March 21, 2025 0.18 0.42 0.39 0 0 0 40.00 6.20 6.70 7.05 0 0 0
January 16, 2026 15.70 16.35 15.95 0 1 0 18.00 0.05 0.43 0.39 0 2,022 0
January 16, 2026 13.70 14.35 13.80 -0.20 10 10 20.00 0.05 0.49 0.49 0 2,504 0
January 16, 2026 11.75 12.35 12.00 0 45 0 22.00 0.17 0.50 0.50 0 33 0
January 16, 2026 9.80 10.40 9.90 -0.15 5,630 30 24.00 0.33 0.60 0.70 0 26,061 0
January 16, 2026 8.85 9.50 9.15 0 3,187 0 25.00 0.43 0.70 0.80 0 21,316 0
January 16, 2026 7.00 7.70 7.15 -0.20 5,238 5 27.00 0.66 1.00 1.10 0 4,948 0
January 16, 2026 6.20 6.85 6.50 0 154 0 28.00 0.83 0.95 0.92 -0.15 721 3
January 16, 2026 4.60 5.40 5.00 0.05 2,218 150 30.00 1.23 1.60 1.80 0 42,050 0
January 16, 2026 1.91 2.39 2.10 0 197 2 35.00 3.05 3.40 3.30 -0.35 171 4
January 16, 2026 0.44 0.79 0.55 -0.07 1,048 6 40.00 6.15 6.85 7.15 0 0 0
January 16, 2026 0 0.16 0.13 0 50 0 60.00 25.85 26.55 26.90 0 0 0