Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MFC – Manulife Financial Corporation

Last update: August 14, 2022 at 2:26 p.m.   (Real-time)

  • Last price: 24.410
  • Net change: 0.520
  • Bid price: 24.390
  • Ask price: 24.420
  • 30-day historical volatility: 19.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 156,503
Volume: 578
Open interest: 269,813
Volume: 2,891
August 26, 2022 (Weekly) 3.35 3.50 3.50 0 0 0 21.00 0 0.07 0.07 0 1 0
August 26, 2022 (Weekly) 2.88 2.98 2.98 0 0 0 21.50 0 0.08 0.08 0 0 0
August 26, 2022 (Weekly) 2.38 2.48 2.48 0 0 0 22.00 0 0.10 0.10 0 31 0
August 26, 2022 (Weekly) 1.88 1.99 1.99 0 0 0 22.50 0.02 0.11 0.11 -0.09 5 20
August 26, 2022 (Weekly) 1.40 1.50 1.50 0 0 0 23.00 0.05 0.15 0.15 0 0 0
August 26, 2022 (Weekly) 0.92 1.03 1.03 0 4,809 0 23.50 0.11 0.22 0.22 0 12 0
August 26, 2022 (Weekly) 0.48 0.59 0.59 0.30 4,769 65 24.00 0.22 0.30 0.30 -0.39 35 10
August 26, 2022 (Weekly) 0.14 0.25 0.25 0 33 0 24.50 0.48 0.59 0.59 0 0 0
August 26, 2022 (Weekly) 0.02 0.09 0.09 0 0 0 25.00 0.86 1.01 1.01 0 0 0
August 26, 2022 (Weekly) 0 0.04 0.04 0 0 0 25.50 1.36 1.48 1.48 0 0 0
August 26, 2022 (Weekly) 0 0.05 0.05 0 0 0 26.00 1.84 1.97 1.97 0 0 0
September 2, 2022 (Weekly) 2.87 2.99 2.99 0 0 0 21.50 0 0.10 0.10 0 0 0
September 2, 2022 (Weekly) 2.38 2.48 2.48 0 0 0 22.00 0 0.08 0.08 0 16 0
September 2, 2022 (Weekly) 1.88 1.98 1.98 0 0 0 22.50 0.05 0.13 0.13 0 0 0
September 2, 2022 (Weekly) 1.40 1.51 1.51 0 0 0 23.00 0.09 0.17 0.17 0 0 0
September 2, 2022 (Weekly) 0.91 1.04 1.04 0 27 0 23.50 0.16 0.26 0.26 0 0 0
September 2, 2022 (Weekly) 0.49 0.60 0.60 0 0 0 24.00 0.30 0.41 0.41 0 0 0
September 2, 2022 (Weekly) 0.19 0.28 0.28 0.06 0 7 24.50 0.52 0.64 0.64 0 0 0
September 2, 2022 (Weekly) 0.05 0.12 0.12 0 0 0 25.00 0.89 1.02 1.02 0 0 0
September 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 25.50 1.36 1.49 1.49 0 0 0
September 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 26.00 1.84 1.97 1.97 0 0 0
September 9, 2022 (Weekly) 2.38 2.47 2.47 0 0 0 22.00 0.05 0.11 0.11 0 0 0
September 9, 2022 (Weekly) 1.88 1.99 1.99 0 0 0 22.50 0.07 0.15 0.15 0 0 0
September 9, 2022 (Weekly) 1.40 1.50 1.50 0 0 0 23.00 0.12 0.21 0.21 0 0 0
September 9, 2022 (Weekly) 0.93 1.02 1.02 0 0 0 23.50 0.20 0.29 0.29 0 0 0
September 9, 2022 (Weekly) 0.51 0.63 0.63 0 0 0 24.00 0.34 0.45 0.45 0 0 0
September 9, 2022 (Weekly) 0.23 0.33 0.33 0 0 0 24.50 0.59 0.68 0.68 0 0 0
September 9, 2022 (Weekly) 0.08 0.15 0.15 0 0 0 25.00 0.90 1.05 1.05 0 0 0
September 9, 2022 (Weekly) 0.02 0.08 0.08 0 0 0 25.50 1.36 1.49 1.49 0 0 0
September 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 26.00 1.84 1.97 1.97 0 0 0
August 19, 2022 7.35 7.50 7.50 0 0 0 17.00 0 0.09 0.09 0 0 0
August 19, 2022 6.85 7.00 7.00 0 10 0 17.50 0 0.09 0.09 0 1 0
August 19, 2022 6.35 6.50 6.50 0 0 0 18.00 0 0.09 0.09 0 0 0
August 19, 2022 5.85 6.00 6.00 0 10 0 18.50 0 0.09 0.09 0 0 0
August 19, 2022 5.35 5.50 5.50 0 0 0 19.00 0 0.09 0.09 0 2 0
August 19, 2022 4.80 5.00 5.00 0 1 0 19.50 0 0.09 0.09 0 0 0
August 19, 2022 4.30 4.50 4.50 0 11 0 20.00 0 0.05 0.05 0 13 0
August 19, 2022 3.80 4.00 4.00 0 0 0 20.50 0 0.05 0.05 0 870 0
August 19, 2022 3.30 3.50 3.50 0 15 0 21.00 0 0.05 0.05 0 490 0
August 19, 2022 2.83 2.97 2.97 0 35 0 21.50 0 0.06 0.06 0 87 0
August 19, 2022 2.34 2.48 2.48 0.35 138 12 22.00 0 0.05 0.05 0 237 0
August 19, 2022 1.88 1.99 1.99 0 4,603 0 22.50 0 0.06 0.06 0 84 0
August 19, 2022 1.38 1.50 1.50 0 14,766 1 23.00 0 0.08 0.08 -0.09 574 15
August 19, 2022 0.89 1.00 1.00 0 4,746 4 23.50 0.02 0.11 0.11 0 42 0
August 19, 2022 0.45 0.58 0.58 0.25 6,773 5 24.00 0.06 0.17 0.17 -0.24 156 57
August 19, 2022 0.12 0.23 0.23 0 3,060 0 24.50 0.21 0.33 0.33 -0.44 200 25
August 19, 2022 0.02 0.10 0.10 -0.02 167 63 25.00 0.55 0.70 0.70 -0.30 314 10
August 19, 2022 0 0.09 0.09 0 245 0 26.00 1.52 1.65 1.65 0 129 0
August 19, 2022 0 0.09 0.09 0 141 0 27.00 2.52 2.65 2.65 0 230 0
August 19, 2022 0 0.09 0.09 0 143 0 28.00 3.50 3.65 3.65 0 30 0
August 19, 2022 0 0.09 0.09 0 139 0 29.00 4.50 4.65 4.65 0 20 0
August 19, 2022 0 0.09 0.09 0 97 0 30.00 5.50 5.65 5.65 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 31.00 6.50 6.70 6.70 0 30 0
August 19, 2022 0 0.09 0.09 0 0 0 32.00 7.50 7.65 7.65 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 33.00 8.50 8.65 8.65 0 30 0
September 16, 2022 7.35 7.50 7.50 0 340 0 17.00 0 0.05 0.05 0 2 0
September 16, 2022 6.85 7.00 7.00 0 335 0 17.50 0 0.05 0.05 0 0 0
September 16, 2022 6.35 6.50 6.50 0 366 0 18.00 0.01 0.04 0.04 0 311 0
September 16, 2022 5.85 6.00 6.00 0 210 0 18.50 0.01 0.07 0.07 0 0 0
September 16, 2022 5.35 5.50 5.50 0 80 0 19.00 0.01 0.07 0.07 0 29 0
September 16, 2022 4.85 5.00 5.00 0 0 0 19.50 0.01 0.08 0.08 0 32 0
September 16, 2022 4.35 4.50 4.50 0.40 209 100 20.00 0.04 0.08 0.08 0 1,301 0
September 16, 2022 3.85 4.00 4.00 0 0 0 20.50 0.02 0.09 0.09 0 121 0
September 16, 2022 3.35 3.50 3.50 0 111 0 21.00 0.03 0.10 0.10 -0.05 189 2
September 16, 2022 2.88 2.97 2.97 0 149 0 21.50 0.05 0.12 0.12 0 32 0
September 16, 2022 2.38 2.47 2.47 0.30 4,267 2 22.00 0.07 0.15 0.15 0 466 0
September 16, 2022 1.89 2.00 2.00 0.41 624 2 22.50 0.11 0.19 0.19 0 127 0
September 16, 2022 1.39 1.50 1.50 0.23 1,578 1 23.00 0.16 0.25 0.25 0 277 0
September 16, 2022 0.93 1.04 1.04 0 192 0 23.50 0.25 0.34 0.34 0 117 0
September 16, 2022 0.57 0.68 0.68 0 4,435 0 24.00 0.40 0.51 0.51 -0.34 465 21
September 16, 2022 0.28 0.39 0.39 0.08 493 115 24.50 0.64 0.75 0.75 0 15 0
September 16, 2022 0.13 0.18 0.18 0.04 696 50 25.00 0.97 1.08 1.08 -0.51 142 30
September 16, 2022 0.04 0.10 0.10 0 0 0 25.50 1.39 1.50 1.50 0 0 0
September 16, 2022 0.02 0.07 0.07 0 446 0 26.00 1.86 1.98 1.98 0 0 0
September 16, 2022 0 0.06 0.06 0 90 0 27.00 2.85 2.98 2.98 0 52 0
September 16, 2022 0 0.06 0.06 0 3,215 0 28.00 3.85 4.00 4.00 0 78 0
September 16, 2022 0 0.06 0.06 0 31 0 29.00 4.85 5.00 5.00 0 15 0
September 16, 2022 0 0.04 0.04 0 248 0 30.00 5.85 6.00 6.00 0 55 0
September 16, 2022 0 0.04 0.04 0 0 0 31.00 6.85 7.00 7.00 0 10 0
September 16, 2022 0 0.04 0.04 0 100 0 32.00 7.85 8.00 8.00 0 16 0
September 16, 2022 0 0.04 0.04 0 0 0 34.00 9.85 10.00 10.00 0 0 0
October 21, 2022 7.35 7.50 7.50 0 0 0 17.00 0.01 0.08 0.08 0 16 0
October 21, 2022 6.85 7.00 7.00 0 1 0 17.50 0.02 0.09 0.09 0 0 0
October 21, 2022 6.35 6.50 6.50 0 1 0 18.00 0.02 0.10 0.10 0 17 0
October 21, 2022 5.85 6.00 6.00 0 0 0 18.50 0.03 0.11 0.11 0 0 0
October 21, 2022 5.35 5.50 5.50 0 0 0 19.00 0.03 0.12 0.12 0 24 0
October 21, 2022 4.85 5.00 5.00 0 0 0 19.50 0.04 0.13 0.13 0 0 0
October 21, 2022 4.35 4.50 4.50 0.25 20 5 20.00 0.06 0.14 0.14 0 0 0
October 21, 2022 3.85 4.00 4.00 0 0 0 20.50 0.07 0.16 0.16 0 105 0
October 21, 2022 3.35 3.50 3.50 0 18 0 21.00 0.11 0.17 0.17 0 177 0
October 21, 2022 2.89 2.99 2.99 0 0 0 21.50 0.13 0.21 0.21 0 70 0
October 21, 2022 2.43 2.54 2.54 0 11 0 22.00 0.17 0.25 0.25 0 172 0
October 21, 2022 1.95 2.07 2.07 0 83 0 22.50 0.22 0.32 0.32 0 92 0
October 21, 2022 1.52 1.64 1.64 0.24 171 3 23.00 0.30 0.41 0.41 0 67 0
October 21, 2022 1.15 1.25 1.25 0 122 3 23.50 0.42 0.54 0.54 0 99 0
October 21, 2022 0.80 0.92 0.92 0.15 97 7 24.00 0.59 0.71 0.71 -0.24 209 15
October 21, 2022 0.53 0.66 0.66 0 192 0 24.50 0.81 0.93 0.93 0 148 0
October 21, 2022 0.32 0.42 0.42 0 457 1 25.00 1.10 1.21 1.21 0 181 0
October 21, 2022 0.07 0.16 0.16 -0.02 176 5 26.00 1.88 2.01 2.01 0 0 0
October 21, 2022 0.02 0.08 0.08 0 82 0 27.00 2.84 2.98 2.98 0 50 0
October 21, 2022 0 0.06 0.06 0 197 0 28.00 3.85 3.95 3.95 0 0 0
October 21, 2022 0 0.06 0.06 0 11 0 29.00 4.85 5.00 5.00 0 0 0
October 21, 2022 0 0.06 0.06 0 2 0 30.00 5.85 6.00 6.00 0 0 0
October 21, 2022 0 0.04 0.04 0 5 0 31.00 6.85 7.00 7.00 0 0 0
October 21, 2022 0 0.04 0.04 0 0 0 32.00 7.85 8.00 8.00 0 0 0
November 18, 2022 7.25 7.50 7.50 0 0 0 17.00 0.02 0.12 0.12 0 1 0
November 18, 2022 6.75 7.05 7.05 0 0 0 17.50 0.10 0.13 0.13 0 2 0
November 18, 2022 6.25 6.55 6.55 0 0 0 18.00 0.03 0.14 0.14 0 0 0
November 18, 2022 5.75 6.05 6.05 0 0 0 18.50 0.06 0.16 0.16 0 48 0
November 18, 2022 5.30 5.55 5.55 0 0 0 19.00 0.04 0.18 0.18 0 0 0
November 18, 2022 4.80 5.05 5.05 0 15 0 19.50 0.06 0.20 0.20 0 0 0
November 18, 2022 4.30 4.55 4.55 0 0 0 20.00 0.12 0.20 0.20 0 22 0
November 18, 2022 3.80 4.05 4.05 0 0 0 20.50 0.15 0.23 0.23 0 0 0
November 18, 2022 3.35 3.60 3.60 0 45 0 21.00 0.18 0.28 0.28 0 34 0
November 18, 2022 2.92 3.15 3.15 0 18 0 21.50 0.23 0.31 0.31 0 12 0
November 18, 2022 2.43 2.66 2.66 0 200 0 22.00 0.28 0.38 0.38 0 414 0
November 18, 2022 2.01 2.24 2.24 0 108 0 22.50 0.37 0.47 0.47 0 99 0
November 18, 2022 1.62 1.86 1.86 0 132 0 23.00 0.48 0.58 0.58 0 40 0
November 18, 2022 1.28 1.50 1.50 0 74 0 23.50 0.62 0.73 0.73 0 81 0
November 18, 2022 0.97 1.11 1.11 0.14 191 2 24.00 0.80 0.92 0.92 -0.30 169 1
November 18, 2022 0.70 0.83 0.83 0.09 199 2 24.50 1.03 1.17 1.17 0 294 0
November 18, 2022 0.45 0.57 0.57 0.09 325 11 25.00 1.27 1.48 1.48 0 284 0
November 18, 2022 0.16 0.25 0.25 -0.01 252 12 26.00 1.98 2.19 2.19 0 92 0
November 18, 2022 0.02 0.10 0.10 0 58 0 27.00 2.83 3.10 3.10 0 16 0
November 18, 2022 0.01 0.06 0.06 0 0 0 28.00 3.80 4.05 4.05 0 15 0
November 18, 2022 0 0.05 0.05 0 0 0 29.00 4.80 5.05 5.05 -0.60 0 15
December 16, 2022 7.25 7.55 7.55 0 0 0 17.00 0.06 0.15 0.15 0 6 0
December 16, 2022 6.75 7.05 7.05 0 0 0 17.50 0.07 0.16 0.16 0 0 0
December 16, 2022 6.25 6.55 6.55 0 0 0 18.00 0.08 0.19 0.19 0 11 0
December 16, 2022 5.70 6.05 6.05 0 0 0 18.50 0.09 0.20 0.20 0 0 0
December 16, 2022 5.20 5.60 5.60 0 0 0 19.00 0.12 0.22 0.22 0 55 0
December 16, 2022 4.75 5.10 5.10 0 0 0 19.50 0.15 0.24 0.24 0 0 0
December 16, 2022 4.25 4.60 4.60 0 108 0 20.00 0.17 0.27 0.27 0 259 0
December 16, 2022 3.80 4.15 4.15 0 0 0 20.50 0.20 0.33 0.33 0 10 0
December 16, 2022 3.30 3.70 3.70 0 70 0 21.00 0.27 0.37 0.37 0 129 0
December 16, 2022 2.90 3.25 3.25 0 10 0 21.50 0.33 0.45 0.45 0 0 0
December 16, 2022 2.58 2.71 2.71 0.19 127 15 22.00 0.42 0.52 0.52 0 120 0
December 16, 2022 2.17 2.31 2.31 0 0 0 22.50 0.51 0.63 0.63 0 4 0
December 16, 2022 1.79 1.94 1.94 0 82 0 23.00 0.64 0.77 0.77 -0.23 263 5
December 16, 2022 1.43 1.59 1.59 0 14 0 23.50 0.80 0.94 0.94 -0.29 57 80
December 16, 2022 1.11 1.28 1.28 0 120 0 24.00 0.99 1.15 1.15 -0.31 186 20
December 16, 2022 0.84 0.99 0.99 0 45 0 24.50 1.26 1.38 1.38 0 67 0
December 16, 2022 0.62 0.72 0.72 0.07 332 36 25.00 1.52 1.66 1.66 0 84 0
December 16, 2022 0.29 0.41 0.41 0 7,923 0 26.00 2.20 2.38 2.38 0 7,591 0
December 16, 2022 0.09 0.19 0.19 0 10 0 27.00 2.87 3.35 3.35 0 1 0
December 16, 2022 0.03 0.10 0.10 0 474 0 28.00 3.90 4.25 4.25 0 35 0
December 16, 2022 0 0.07 0.07 0 0 0 29.00 4.85 5.20 5.20 0 0 0
December 16, 2022 0.03 0.06 0.06 0 98 0 30.00 5.85 6.15 6.15 0 32 0
December 16, 2022 0 0.06 0.06 0 38 0 32.00 7.80 8.15 8.15 0 17 0
December 16, 2022 0 0.05 0.05 0 27 0 34.00 9.80 10.10 10.10 0 0 0
January 20, 2023 10.25 10.55 10.55 0 21 0 14.00 0.02 0.11 0.11 0 10,108 0
January 20, 2023 9.25 9.55 9.55 0 5 0 15.00 0.03 0.14 0.14 0 15,136 0
January 20, 2023 8.25 8.55 8.55 0 0 0 16.00 0.05 0.16 0.16 0 7,571 0
January 20, 2023 7.20 7.60 7.60 0 5 0 17.00 0.08 0.18 0.18 0 15,750 0
January 20, 2023 6.70 7.10 7.10 0 0 0 17.50 0.09 0.22 0.22 0 12 0
January 20, 2023 6.20 6.60 6.60 0 73 0 18.00 0.12 0.26 0.26 0 12,586 0
January 20, 2023 5.70 6.10 6.10 0 0 0 18.50 0.15 0.25 0.25 0 0 0
January 20, 2023 5.20 5.60 5.60 0 56 0 19.00 0.17 0.28 0.28 0 4,061 0
January 20, 2023 4.80 5.15 5.15 0 14 0 19.50 0.20 0.31 0.31 0 0 0
January 20, 2023 4.25 4.65 4.65 0 743 0 20.00 0.23 0.35 0.35 0 623 0
January 20, 2023 3.80 4.20 4.20 0 0 0 20.50 0.29 0.41 0.41 0 10 0
January 20, 2023 3.40 3.75 3.75 0 170 0 21.00 0.34 0.47 0.47 -0.15 15,514 5
January 20, 2023 2.96 3.35 3.35 0 0 0 21.50 0.42 0.56 0.56 0 0 0
January 20, 2023 2.66 2.83 2.83 0 557 0 22.00 0.53 0.66 0.66 0 10,555 0
January 20, 2023 2.25 2.44 2.44 0 0 0 22.50 0.63 0.77 0.77 0 5 0
January 20, 2023 1.91 2.08 2.08 0 10,658 0 23.00 0.77 0.91 0.91 0 4,552 0
January 20, 2023 1.57 1.76 1.76 0 34 1 23.50 0.92 1.09 1.09 0 0 0
January 20, 2023 1.27 1.39 1.39 0 5,799 0 24.00 1.13 1.23 1.23 -0.29 20,160 7
January 20, 2023 0.99 1.19 1.19 0 60 0 24.50 1.37 1.53 1.53 0 20 0
January 20, 2023 0.76 0.85 0.85 0 3,750 0 25.00 1.70 1.80 1.80 0 27,037 0
January 20, 2023 0.57 0.75 0.75 0 144 1 25.50 1.96 2.15 2.15 0 15 0
January 20, 2023 0.45 0.57 0.57 0.05 5,692 10 26.00 2.31 2.50 2.50 -0.40 933 5
January 20, 2023 0.22 0.32 0.32 0 6,363 0 27.00 3.05 3.40 3.40 0 93 0
January 20, 2023 0.10 0.18 0.18 0 1,002 0 28.00 3.90 4.30 4.30 0 18 0
January 20, 2023 0.04 0.11 0.11 0 173 0 29.00 4.85 5.20 5.20 0 263 0
January 20, 2023 0.02 0.07 0.07 0 270 0 30.00 5.80 6.20 6.20 0 29 0
January 20, 2023 0 0.07 0.07 0 10,050 0 31.00 6.75 7.15 7.15 0 0 0
January 20, 2023 0 0.06 0.06 0 0 0 35.00 10.75 11.15 11.15 0 15 0
January 20, 2023 0 0.04 0.04 0 4,620 0 40.00 15.70 16.10 16.10 0 4,766 0
March 17, 2023 6.15 6.60 6.60 0 0 0 18.00 0.19 0.35 0.35 0 20 0
March 17, 2023 5.20 5.65 5.65 0 31 0 19.00 0.27 0.41 0.41 0 200 0
March 17, 2023 4.30 4.70 4.70 0 25 0 20.00 0.39 0.53 0.53 -0.11 109 8
March 17, 2023 3.45 3.85 3.85 0 0 0 21.00 0.54 0.70 0.70 0 675 0
March 17, 2023 2.77 3.00 3.00 0 310 0 22.00 0.75 0.92 0.92 0 94 0
March 17, 2023 2.09 2.29 2.29 0 380 0 23.00 1.06 1.25 1.25 0 190 0
March 17, 2023 1.47 1.69 1.69 0.10 56 4 24.00 1.46 1.64 1.64 -0.28 86 270
March 17, 2023 1.00 1.15 1.15 0.08 100 2 25.00 1.97 2.16 2.16 0 130 0
March 17, 2023 0.63 0.79 0.79 0.02 231 6 26.00 2.61 2.84 2.84 0 20 0
March 17, 2023 0.20 0.28 0.28 0 166 0 28.00 4.10 4.50 4.50 0 27 0
March 17, 2023 0.03 0.14 0.14 0 62 0 30.00 5.95 6.30 6.30 0 0 0
March 17, 2023 0.01 0.07 0.07 0 0 0 32.00 7.85 8.20 8.20 0 0 0
June 16, 2023 6.15 6.70 6.70 0 0 0 18.00 0.31 0.53 0.53 0 5 0
June 16, 2023 5.20 5.75 5.75 0 0 0 19.00 0.42 0.61 0.61 0 0 0
June 16, 2023 4.30 4.85 4.85 0 40 0 20.00 0.55 0.77 0.77 0 26 0
June 16, 2023 3.55 4.00 4.00 0 20 0 21.00 0.74 1.00 1.00 0 35 0
June 16, 2023 2.82 3.20 3.20 0 43 0 22.00 1.00 1.24 1.24 0 5,021 0
June 16, 2023 2.15 2.53 2.53 0 3,046 0 23.00 1.35 1.60 1.60 0 26 0
June 16, 2023 1.63 1.95 1.95 0 16 0 24.00 1.89 2.03 2.03 -0.36 26 100
June 16, 2023 1.14 1.47 1.47 0 124 0 25.00 2.22 2.54 2.54 0 0 0
June 16, 2023 0.77 0.95 0.95 0 148 0 26.00 2.85 3.25 3.25 0 0 0
June 16, 2023 0.30 0.49 0.49 0 10 0 28.00 4.35 4.75 4.75 0 0 0
December 15, 2023 0.26 0.45 0.45 0 3,001 0 30.00 6.05 6.90 6.90 0 3,000 0
January 19, 2024 9.20 9.65 9.65 0 0 0 15.00 0.27 0.54 0.54 0 5 0
January 19, 2024 8.35 8.75 8.75 0 36 0 16.00 0.33 0.59 0.59 0 15 0
January 19, 2024 7.35 7.80 7.80 0 0 0 17.00 0.48 0.69 0.69 0 11,751 0
January 19, 2024 6.35 6.85 6.85 0 16 0 18.00 0.61 0.89 0.89 0 60 0
January 19, 2024 5.45 6.10 6.10 0 127 0 19.00 0.79 1.08 1.08 0 14,097 0
January 19, 2024 4.60 5.05 5.05 0 95 0 20.00 1.00 1.30 1.30 -0.19 82 25
January 19, 2024 3.85 4.35 4.35 0 44 0 21.00 1.27 1.60 1.60 0 720 0
January 19, 2024 3.15 3.65 3.65 0 261 0 22.00 1.60 1.90 1.90 0 1,107 0
January 19, 2024 2.54 3.05 3.05 0 203 0 23.00 1.86 2.24 2.24 0 3,016 0
January 19, 2024 2.01 2.39 2.39 0 3,128 0 24.00 2.30 2.70 2.70 -0.47 15,530 55
January 19, 2024 1.53 1.82 1.82 0 5,646 0 25.00 2.84 3.25 3.25 0 9,229 0
January 19, 2024 1.25 1.59 1.59 0 8,143 0 26.00 3.40 3.85 3.85 0 9,006 0
January 19, 2024 0.84 1.15 1.15 0 3,325 0 27.00 3.95 4.40 4.40 0 23 0
January 19, 2024 0.35 0.49 0.49 0 1,523 0 30.00 6.25 6.75 6.75 0 27 0
January 19, 2024 0.01 0.25 0.25 0 30 0 35.00 10.80 11.30 11.30 0 15 0
January 19, 2024 0 0.09 0.09 0 100 0 40.00 15.60 16.10 16.10 0 125 0
January 17, 2025 9.00 9.85 9.85 0 2 0 15.00 0.31 0.80 0.80 0 7,010 0
January 17, 2025 6.85 8.00 8.00 0 0 0 17.00 0.71 1.20 1.20 -0.56 6,000 1,000
January 17, 2025 4.55 5.30 5.30 -0.15 0 15 20.00 1.51 2.00 2.00 -0.80 0 60
January 17, 2025 3.20 4.00 4.00 0 0 0 22.00 2.11 2.90 2.90 -1.00 7,000 20
January 17, 2025 2.20 3.00 3.00 0 5 0 24.00 3.00 3.80 3.80 -1.10 6,005 1,000
January 17, 2025 1.90 2.40 2.40 -0.30 5 10 25.00 3.60 4.40 4.40 -0.90 0 10
January 17, 2025 0.60 0.90 0.90 0 52 0 30.00 6.75 7.85 7.85 0 0 0