Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

MFC – Manulife Financial Corporation

Last update: August 14, 2022 at 2:26 p.m.   (Real-time)

  • Last price: 24.410
  • Net change: 0.520
  • Bid price: 24.390
  • Ask price: 24.420
  • 30-day historical volatility: 19.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 156,503
Volume: 578
Open interest: 269,813
Volume: 2,891
August 26, 2022 (Weekly) 3.35 3.50 3.50 0 0 0 21.00 0 0.07 0.07 0 1 0
August 26, 2022 (Weekly) 2.88 2.98 2.98 0 0 0 21.50 0 0.08 0.08 0 0 0
August 26, 2022 (Weekly) 2.38 2.48 2.48 0 0 0 22.00 0 0.10 0.10 0 31 0
August 26, 2022 (Weekly) 1.88 1.99 1.99 0 0 0 22.50 0.02 0.11 0.11 -0.09 5 20
August 26, 2022 (Weekly) 1.40 1.50 1.50 0 0 0 23.00 0.05 0.15 0.15 0 0 0
August 26, 2022 (Weekly) 0.92 1.03 1.03 0 4,809 0 23.50 0.11 0.22 0.22 0 12 0
August 26, 2022 (Weekly) 0.48 0.59 0.59 0.30 4,769 65 24.00 0.22 0.30 0.30 -0.39 35 10
August 26, 2022 (Weekly) 0.14 0.25 0.25 0 33 0 24.50 0.48 0.59 0.59 0 0 0
August 26, 2022 (Weekly) 0.02 0.09 0.09 0 0 0 25.00 0.86 1.01 1.01 0 0 0
August 26, 2022 (Weekly) 0 0.04 0.04 0 0 0 25.50 1.36 1.48 1.48 0 0 0
August 26, 2022 (Weekly) 0 0.05 0.05 0 0 0 26.00 1.84 1.97 1.97 0 0 0
September 2, 2022 (Weekly) 2.87 2.99 2.99 0 0 0 21.50 0 0.10 0.10 0 0 0
September 2, 2022 (Weekly) 2.38 2.48 2.48 0 0 0 22.00 0 0.08 0.08 0 16 0
September 2, 2022 (Weekly) 1.88 1.98 1.98 0 0 0 22.50 0.05 0.13 0.13 0 0 0
September 2, 2022 (Weekly) 1.40 1.51 1.51 0 0 0 23.00 0.09 0.17 0.17 0 0 0
September 2, 2022 (Weekly) 0.91 1.04 1.04 0 27 0 23.50 0.16 0.26 0.26 0 0 0
September 2, 2022 (Weekly) 0.49 0.60 0.60 0 0 0 24.00 0.30 0.41 0.41 0 0 0
September 2, 2022 (Weekly) 0.19 0.28 0.28 0.06 0 7 24.50 0.52 0.64 0.64 0 0 0
September 2, 2022 (Weekly) 0.05 0.12 0.12 0 0 0 25.00 0.89 1.02 1.02 0 0 0
September 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 25.50 1.36 1.49 1.49 0 0 0
September 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 26.00 1.84 1.97 1.97 0 0 0
September 9, 2022 (Weekly) 2.38 2.47 2.47 0 0 0 22.00 0.05 0.11 0.11 0 0 0
September 9, 2022 (Weekly) 1.88 1.99 1.99 0 0 0 22.50 0.07 0.15 0.15 0 0 0
September 9, 2022 (Weekly) 1.40 1.50 1.50 0 0 0 23.00 0.12 0.21 0.21 0 0 0
September 9, 2022 (Weekly) 0.93 1.02 1.02 0 0 0 23.50 0.20 0.29 0.29 0 0 0
September 9, 2022 (Weekly) 0.51 0.63 0.63 0 0 0 24.00 0.34 0.45 0.45 0 0 0
September 9, 2022 (Weekly) 0.23 0.33 0.33 0 0 0 24.50 0.59 0.68 0.68 0 0 0
September 9, 2022 (Weekly) 0.08 0.15 0.15 0 0 0 25.00 0.90 1.05 1.05 0 0 0
September 9, 2022 (Weekly) 0.02 0.08 0.08 0 0 0 25.50 1.36 1.49 1.49 0 0 0
September 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 26.00 1.84 1.97 1.97 0 0 0
August 19, 2022 7.35 7.50 7.50 0 0 0 17.00 0 0.09 0.09 0 0 0
August 19, 2022 6.85 7.00 7.00 0 10 0 17.50 0 0.09 0.09 0 1 0
August 19, 2022 6.35 6.50 6.50 0 0 0 18.00 0 0.09 0.09 0 0 0
August 19, 2022 5.85 6.00 6.00 0 10 0 18.50 0 0.09 0.09 0 0 0
August 19, 2022 5.35 5.50 5.50 0 0 0 19.00 0 0.09 0.09 0 2 0
August 19, 2022 4.80 5.00 5.00 0 1 0 19.50 0 0.09 0.09 0 0 0
August 19, 2022 4.30 4.50 4.50 0 11 0 20.00 0 0.05 0.05 0 13 0
August 19, 2022 3.80 4.00 4.00 0 0 0 20.50 0 0.05 0.05 0 870 0
August 19, 2022 3.30 3.50 3.50 0 15 0 21.00 0 0.05 0.05 0 490 0
August 19, 2022 2.83 2.97 2.97 0 35 0 21.50 0 0.06 0.06 0 87 0
August 19, 2022 2.34 2.48 2.48 0.35 138 12 22.00 0 0.05 0.05 0 237 0
August 19, 2022 1.88 1.99 1.99 0 4,603 0 22.50 0 0.06 0.06 0 84 0
August 19, 2022 1.38 1.50 1.50 0 14,766 1 23.00 0 0.08 0.08 -0.09 574 15
August 19, 2022 0.89 1.00 1.00 0 4,746 4 23.50 0.02 0.11 0.11 0 42 0
August 19, 2022 0.45 0.58 0.58 0.25 6,773 5 24.00 0.06 0.17 0.17 -0.24 156 57
August 19, 2022 0.12 0.23 0.23 0 3,060 0 24.50 0.21 0.33 0.33 -0.44 200 25
August 19, 2022 0.02 0.10 0.10 -0.02 167 63 25.00 0.55 0.70 0.70 -0.30 314 10
August 19, 2022 0 0.09 0.09 0 245 0 26.00 1.52 1.65 1.65 0 129 0
August 19, 2022 0 0.09 0.09 0 141 0 27.00 2.52 2.65 2.65 0 230 0
August 19, 2022 0 0.09 0.09 0 143 0 28.00 3.50 3.65 3.65 0 30 0
August 19, 2022 0 0.09 0.09 0 139 0 29.00 4.50 4.65 4.65 0 20 0
August 19, 2022 0 0.09 0.09 0 97 0 30.00 5.50 5.65 5.65 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 31.00 6.50 6.70 6.70 0 30 0
August 19, 2022 0 0.09 0.09 0 0 0 32.00 7.50 7.65 7.65 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 33.00 8.50 8.65 8.65 0 30 0
September 16, 2022 7.35 7.50 7.50 0 340 0 17.00 0 0.05 0.05 0 2 0
September 16, 2022 6.85 7.00 7.00 0 335 0 17.50 0 0.05 0.05 0 0 0
September 16, 2022 6.35 6.50 6.50 0 366 0 18.00 0.01 0.04 0.04 0 311 0
September 16, 2022 5.85 6.00 6.00 0 210 0 18.50 0.01 0.07 0.07 0 0 0
September 16, 2022 5.35 5.50 5.50 0 80 0 19.00 0.01 0.07 0.07 0 29 0
September 16, 2022 4.85 5.00 5.00 0 0 0 19.50 0.01 0.08 0.08 0 32 0
September 16, 2022 4.35 4.50 4.50 0.40 209 100 20.00 0.04 0.08 0.08 0 1,301 0
September 16, 2022 3.85 4.00 4.00 0 0 0 20.50 0.02 0.09 0.09 0 121 0
September 16, 2022 3.35 3.50 3.50 0 111 0 21.00 0.03 0.10 0.10 -0.05 189 2
September 16, 2022 2.88 2.97 2.97 0 149 0 21.50 0.05 0.12 0.12 0 32 0
September 16, 2022 2.38 2.47 2.47 0.30 4,267 2 22.00 0.07 0.15 0.15 0 466 0
September 16, 2022 1.89 2.00 2.00 0.41 624 2 22.50 0.11 0.19 0.19 0 127 0
September 16, 2022 1.39 1.50 1.50 0.23 1,578 1 23.00 0.16 0.25 0.25 0 277 0
September 16, 2022 0.93 1.04 1.04 0 192 0 23.50 0.25 0.34 0.34 0 117 0
September 16, 2022 0.57 0.68 0.68 0 4,435 0 24.00 0.40 0.51 0.51 -0.34 465 21
September 16, 2022 0.28 0.39 0.39 0.08 493 115 24.50 0.64 0.75 0.75 0 15 0
September 16, 2022 0.13 0.18 0.18 0.04 696 50 25.00 0.97 1.08 1.08 -0.51 142 30
September 16, 2022 0.04 0.10 0.10 0 0 0 25.50 1.39 1.50 1.50 0 0 0
September 16, 2022 0.02 0.07 0.07 0 446 0 26.00 1.86 1.98 1.98 0 0 0
September 16, 2022 0 0.06 0.06 0 90 0 27.00 2.85 2.98 2.98 0 52 0
September 16, 2022 0 0.06 0.06 0 3,215 0 28.00 3.85 4.00 4.00 0 78 0
September 16, 2022 0 0.06 0.06 0 31 0 29.00 4.85 5.00 5.00 0 15 0
September 16, 2022 0 0.04 0.04 0 248 0 30.00 5.85 6.00 6.00 0 55 0
September 16, 2022 0 0.04 0.04 0 0 0 31.00 6.85 7.00 7.00 0 10 0
September 16, 2022 0 0.04 0.04 0 100 0 32.00 7.85 8.00 8.00 0 16 0
September 16, 2022 0 0.04 0.04 0 0 0 34.00 9.85 10.00 10.00 0 0 0
October 21, 2022 7.35 7.50 7.50 0 0 0 17.00 0.01 0.08 0.08 0 16 0
October 21, 2022 6.85 7.00 7.00 0 1 0 17.50 0.02 0.09 0.09 0 0 0
October 21, 2022 6.35 6.50 6.50 0 1 0 18.00 0.02 0.10 0.10 0 17 0
October 21, 2022 5.85 6.00 6.00 0 0 0 18.50 0.03 0.11 0.11 0 0 0
October 21, 2022 5.35 5.50 5.50 0 0 0 19.00 0.03 0.12 0.12 0 24 0
October 21, 2022 4.85 5.00 5.00 0 0 0 19.50 0.04 0.13 0.13 0 0 0
October 21, 2022 4.35 4.50 4.50 0.25 20 5 20.00 0.06 0.14 0.14 0 0 0
October 21, 2022 3.85 4.00 4.00 0 0 0 20.50 0.07 0.16 0.16 0 105 0
October 21, 2022 3.35 3.50 3.50 0 18 0 21.00 0.11 0.17 0.17 0 177 0
October 21, 2022 2.89 2.99 2.99 0 0 0 21.50 0.13 0.21 0.21 0 70 0
October 21, 2022 2.43 2.54 2.54 0 11 0 22.00 0.17 0.25 0.25 0 172 0
October 21, 2022 1.95 2.07 2.07 0 83 0 22.50 0.22 0.32 0.32 0 92 0
October 21, 2022 1.52 1.64 1.64 0.24 171 3 23.00 0.30 0.41 0.41 0 67 0
October 21, 2022 1.15 1.25 1.25 0 122 3 23.50 0.42 0.54 0.54 0 99 0
October 21, 2022 0.80 0.92 0.92 0.15 97 7 24.00 0.59 0.71 0.71 -0.24 209 15
October 21, 2022 0.53 0.66 0.66 0 192 0 24.50 0.81 0.93 0.93 0 148 0
October 21, 2022 0.32 0.42 0.42 0 457 1 25.00 1.10 1.21 1.21 0 181 0
October 21, 2022 0.07 0.16 0.16 -0.02 176 5 26.00 1.88 2.01 2.01 0 0 0
October 21, 2022 0.02 0.08 0.08 0 82 0 27.00 2.84 2.98 2.98 0 50 0
October 21, 2022 0 0.06 0.06 0 197 0 28.00 3.85 3.95 3.95 0 0 0
October 21, 2022 0 0.06 0.06 0 11 0 29.00 4.85 5.00 5.00 0 0 0
October 21, 2022 0 0.06 0.06 0 2 0 30.00 5.85 6.00 6.00 0 0 0
October 21, 2022 0 0.04 0.04 0 5 0 31.00 6.85 7.00 7.00 0 0 0
October 21, 2022 0 0.04 0.04 0 0 0 32.00 7.85 8.00 8.00 0 0 0
November 18, 2022 7.25 7.50 7.50 0 0 0 17.00 0.02 0.12 0.12 0 1 0
November 18, 2022 6.75 7.05 7.05 0 0 0 17.50 0.10 0.13 0.13 0 2 0
November 18, 2022 6.25 6.55 6.55 0 0 0 18.00 0.03 0.14 0.14 0 0 0
November 18, 2022 5.75 6.05 6.05 0 0 0 18.50 0.06 0.16 0.16 0 48 0
November 18, 2022 5.30 5.55 5.55 0 0 0 19.00 0.04 0.18 0.18 0 0 0
November 18, 2022 4.80 5.05 5.05 0 15 0 19.50 0.06 0.20 0.20 0 0 0
November 18, 2022 4.30 4.55 4.55 0 0 0 20.00 0.12 0.20 0.20 0 22 0
November 18, 2022 3.80 4.05 4.05 0 0 0 20.50 0.15 0.23 0.23 0 0 0
November 18, 2022 3.35 3.60 3.60 0 45 0 21.00 0.18 0.28 0.28 0 34 0
November 18, 2022 2.92 3.15 3.15 0 18 0 21.50 0.23 0.31 0.31 0 12 0
November 18, 2022 2.43 2.66 2.66 0 200 0 22.00 0.28 0.38 0.38 0 414 0
November 18, 2022 2.01 2.24 2.24 0 108 0 22.50 0.37 0.47 0.47 0 99 0
November 18, 2022 1.62 1.86 1.86 0 132 0 23.00 0.48 0.58 0.58 0 40 0
November 18, 2022 1.28 1.50 1.50 0 74 0 23.50 0.62 0.73 0.73 0 81 0
November 18, 2022 0.97 1.11 1.11 0.14 191 2 24.00 0.80 0.92 0.92 -0.30 169 1
November 18, 2022 0.70 0.83 0.83 0.09 199 2 24.50 1.03 1.17 1.17 0 294 0
November 18, 2022 0.45 0.57 0.57 0.09 325 11 25.00 1.27 1.48 1.48 0 284 0
November 18, 2022 0.16 0.25 0.25 -0.01 252 12 26.00 1.98 2.19 2.19 0 92 0
November 18, 2022 0.02 0.10 0.10 0 58 0 27.00 2.83 3.10 3.10 0 16 0
November 18, 2022 0.01 0.06 0.06 0 0 0 28.00 3.80 4.05 4.05 0 15 0
November 18, 2022 0 0.05 0.05 0 0 0 29.00 4.80 5.05 5.05 -0.60 0 15
December 16, 2022 7.25 7.55 7.55 0 0 0 17.00 0.06 0.15 0.15 0 6 0
December 16, 2022 6.75 7.05 7.05 0 0 0 17.50 0.07 0.16 0.16 0 0 0
December 16, 2022 6.25 6.55 6.55 0 0 0 18.00 0.08 0.19 0.19 0 11 0
December 16, 2022 5.70 6.05 6.05 0 0 0 18.50 0.09 0.20 0.20 0 0 0
December 16, 2022 5.20 5.60 5.60 0 0 0 19.00 0.12 0.22 0.22 0 55 0
December 16, 2022 4.75 5.10 5.10 0 0 0 19.50 0.15 0.24 0.24 0 0 0
December 16, 2022 4.25 4.60 4.60 0 108 0 20.00 0.17 0.27 0.27 0 259 0
December 16, 2022 3.80 4.15 4.15 0 0 0 20.50 0.20 0.33 0.33 0 10 0
December 16, 2022 3.30 3.70 3.70 0 70 0 21.00 0.27 0.37 0.37 0 129 0
December 16, 2022 2.90 3.25 3.25 0 10 0 21.50 0.33 0.45 0.45 0 0 0
December 16, 2022 2.58 2.71 2.71 0.19 127 15 22.00 0.42 0.52 0.52 0 120 0
December 16, 2022 2.17 2.31 2.31 0 0 0 22.50 0.51 0.63 0.63 0 4 0
December 16, 2022 1.79 1.94 1.94 0 82 0 23.00 0.64 0.77 0.77 -0.23 263 5
December 16, 2022 1.43 1.59 1.59 0 14 0 23.50 0.80 0.94 0.94 -0.29 57 80
December 16, 2022 1.11 1.28 1.28 0 120 0 24.00 0.99 1.15 1.15 -0.31 186 20
December 16, 2022 0.84 0.99 0.99 0 45 0 24.50 1.26 1.38 1.38 0 67 0
December 16, 2022 0.62 0.72 0.72 0.07 332 36 25.00 1.52 1.66 1.66 0 84 0
December 16, 2022 0.29 0.41 0.41 0 7,923 0 26.00 2.20 2.38 2.38 0 7,591 0
December 16, 2022 0.09 0.19 0.19 0 10 0 27.00 2.87 3.35 3.35 0 1 0
December 16, 2022 0.03 0.10 0.10 0 474 0 28.00 3.90 4.25 4.25 0 35 0
December 16, 2022 0 0.07 0.07 0 0 0 29.00 4.85 5.20 5.20 0 0 0
December 16, 2022 0.03 0.06 0.06 0 98 0 30.00 5.85 6.15 6.15 0 32 0
December 16, 2022 0 0.06 0.06 0 38 0 32.00 7.80 8.15 8.15 0 17 0
December 16, 2022 0 0.05 0.05 0 27 0 34.00 9.80 10.10 10.10 0 0 0
January 20, 2023 10.25 10.55 10.55 0 21 0 14.00 0.02 0.11 0.11 0 10,108 0
January 20, 2023 9.25 9.55 9.55 0 5 0 15.00 0.03 0.14 0.14 0 15,136 0
January 20, 2023 8.25 8.55 8.55 0 0 0 16.00 0.05 0.16 0.16 0 7,571 0
January 20, 2023 7.20 7.60 7.60 0 5 0 17.00 0.08 0.18 0.18 0 15,750 0
January 20, 2023 6.70 7.10 7.10 0 0 0 17.50 0.09 0.22 0.22 0 12 0
January 20, 2023 6.20 6.60 6.60 0 73 0 18.00 0.12 0.26 0.26 0 12,586 0
January 20, 2023 5.70 6.10 6.10 0 0 0 18.50 0.15 0.25 0.25 0 0 0
January 20, 2023 5.20 5.60 5.60 0 56 0 19.00 0.17 0.28 0.28 0 4,061 0
January 20, 2023 4.80 5.15 5.15 0 14 0 19.50 0.20 0.31 0.31 0 0 0
January 20, 2023 4.25 4.65 4.65 0 743 0 20.00 0.23 0.35 0.35 0 623 0
January 20, 2023 3.80 4.20 4.20 0 0 0 20.50 0.29 0.41 0.41 0 10 0
January 20, 2023 3.40 3.75 3.75 0 170 0 21.00 0.34 0.47 0.47 -0.15 15,514 5
January 20, 2023 2.96 3.35 3.35 0 0 0 21.50 0.42 0.56 0.56 0 0 0
January 20, 2023 2.66 2.83 2.83 0 557 0 22.00 0.53 0.66 0.66 0 10,555 0
January 20, 2023 2.25 2.44 2.44 0 0 0 22.50 0.63 0.77 0.77 0 5 0
January 20, 2023 1.91 2.08 2.08 0 10,658 0 23.00 0.77 0.91 0.91 0 4,552 0
January 20, 2023 1.57 1.76 1.76 0 34 1 23.50 0.92 1.09 1.09 0 0 0
January 20, 2023 1.27 1.39 1.39 0 5,799 0 24.00 1.13 1.23 1.23 -0.29 20,160 7
January 20, 2023 0.99 1.19 1.19 0 60 0 24.50 1.37 1.53 1.53 0 20 0
January 20, 2023 0.76 0.85 0.85 0 3,750 0 25.00 1.70 1.80 1.80 0 27,037 0
January 20, 2023 0.57 0.75 0.75 0 144 1 25.50 1.96 2.15 2.15 0 15 0
January 20, 2023 0.45 0.57 0.57 0.05 5,692 10 26.00 2.31 2.50 2.50 -0.40 933 5
January 20, 2023 0.22 0.32 0.32 0 6,363 0 27.00 3.05 3.40 3.40 0 93 0
January 20, 2023 0.10 0.18 0.18 0 1,002 0 28.00 3.90 4.30 4.30 0 18 0
January 20, 2023 0.04 0.11 0.11 0 173 0 29.00 4.85 5.20 5.20 0 263 0
January 20, 2023 0.02 0.07 0.07 0 270 0 30.00 5.80 6.20 6.20 0 29 0
January 20, 2023 0 0.07 0.07 0 10,050 0 31.00 6.75 7.15 7.15 0 0 0
January 20, 2023 0 0.06 0.06 0 0 0 35.00 10.75 11.15 11.15 0 15 0
January 20, 2023 0 0.04 0.04 0 4,620 0 40.00 15.70 16.10 16.10 0 4,766 0
March 17, 2023 6.15 6.60 6.60 0 0 0 18.00 0.19 0.35 0.35 0 20 0
March 17, 2023 5.20 5.65 5.65 0 31 0 19.00 0.27 0.41 0.41 0 200 0
March 17, 2023 4.30 4.70 4.70 0 25 0 20.00 0.39 0.53 0.53 -0.11 109 8
March 17, 2023 3.45 3.85 3.85 0 0 0 21.00 0.54 0.70 0.70 0 675 0
March 17, 2023 2.77 3.00 3.00 0 310 0 22.00 0.75 0.92 0.92 0 94 0
March 17, 2023 2.09 2.29 2.29 0 380 0 23.00 1.06 1.25 1.25 0 190 0
March 17, 2023 1.47 1.69 1.69 0.10 56 4 24.00 1.46 1.64 1.64 -0.28 86 270
March 17, 2023 1.00 1.15 1.15 0.08 100 2 25.00 1.97 2.16 2.16 0 130 0
March 17, 2023 0.63 0.79 0.79 0.02 231 6 26.00 2.61 2.84 2.84 0 20 0
March 17, 2023 0.20 0.28 0.28 0 166 0 28.00 4.10 4.50 4.50 0 27 0
March 17, 2023 0.03 0.14 0.14 0 62 0 30.00 5.95 6.30 6.30 0 0 0
March 17, 2023 0.01 0.07 0.07 0 0 0 32.00 7.85 8.20 8.20 0 0 0
June 16, 2023 6.15 6.70 6.70 0 0 0 18.00 0.31 0.53 0.53 0 5 0
June 16, 2023 5.20 5.75 5.75 0 0 0 19.00 0.42 0.61 0.61 0 0 0
June 16, 2023 4.30 4.85 4.85 0 40 0 20.00 0.55 0.77 0.77 0 26 0
June 16, 2023 3.55 4.00 4.00 0 20 0 21.00 0.74 1.00 1.00 0 35 0
June 16, 2023 2.82 3.20 3.20 0 43 0 22.00 1.00 1.24 1.24 0 5,021 0
June 16, 2023 2.15 2.53 2.53 0 3,046 0 23.00 1.35 1.60 1.60 0 26 0
June 16, 2023 1.63 1.95 1.95 0 16 0 24.00 1.89 2.03 2.03 -0.36 26 100
June 16, 2023 1.14 1.47 1.47 0 124 0 25.00 2.22 2.54 2.54 0 0 0
June 16, 2023 0.77 0.95 0.95 0 148 0 26.00 2.85 3.25 3.25 0 0 0
June 16, 2023 0.30 0.49 0.49 0 10 0 28.00 4.35 4.75 4.75 0 0 0
December 15, 2023 0.26 0.45 0.45 0 3,001 0 30.00 6.05 6.90 6.90 0 3,000 0
January 19, 2024 9.20 9.65 9.65 0 0 0 15.00 0.27 0.54 0.54 0 5 0
January 19, 2024 8.35 8.75 8.75 0 36 0 16.00 0.33 0.59 0.59 0 15 0
January 19, 2024 7.35 7.80 7.80 0 0 0 17.00 0.48 0.69 0.69 0 11,751 0
January 19, 2024 6.35 6.85 6.85 0 16 0 18.00 0.61 0.89 0.89 0 60 0
January 19, 2024 5.45 6.10 6.10 0 127 0 19.00 0.79 1.08 1.08 0 14,097 0
January 19, 2024 4.60 5.05 5.05 0 95 0 20.00 1.00 1.30 1.30 -0.19 82 25
January 19, 2024 3.85 4.35 4.35 0 44 0 21.00 1.27 1.60 1.60 0 720 0
January 19, 2024 3.15 3.65 3.65 0 261 0 22.00 1.60 1.90 1.90 0 1,107 0
January 19, 2024 2.54 3.05 3.05 0 203 0 23.00 1.86 2.24 2.24 0 3,016 0
January 19, 2024 2.01 2.39 2.39 0 3,128 0 24.00 2.30 2.70 2.70 -0.47 15,530 55
January 19, 2024 1.53 1.82 1.82 0 5,646 0 25.00 2.84 3.25 3.25 0 9,229 0
January 19, 2024 1.25 1.59 1.59 0 8,143 0 26.00 3.40 3.85 3.85 0 9,006 0
January 19, 2024 0.84 1.15 1.15 0 3,325 0 27.00 3.95 4.40 4.40 0 23 0
January 19, 2024 0.35 0.49 0.49 0 1,523 0 30.00 6.25 6.75 6.75 0 27 0
January 19, 2024 0.01 0.25 0.25 0 30 0 35.00 10.80 11.30 11.30 0 15 0
January 19, 2024 0 0.09 0.09 0 100 0 40.00 15.60 16.10 16.10 0 125 0
January 17, 2025 9.00 9.85 9.85 0 2 0 15.00 0.31 0.80 0.80 0 7,010 0
January 17, 2025 6.85 8.00 8.00 0 0 0 17.00 0.71 1.20 1.20 -0.56 6,000 1,000
January 17, 2025 4.55 5.30 5.30 -0.15 0 15 20.00 1.51 2.00 2.00 -0.80 0 60
January 17, 2025 3.20 4.00 4.00 0 0 0 22.00 2.11 2.90 2.90 -1.00 7,000 20
January 17, 2025 2.20 3.00 3.00 0 5 0 24.00 3.00 3.80 3.80 -1.10 6,005 1,000
January 17, 2025 1.90 2.40 2.40 -0.30 5 10 25.00 3.60 4.40 4.40 -0.90 0 10
January 17, 2025 0.60 0.90 0.90 0 52 0 30.00 6.75 7.85 7.85 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.