Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MFC – Manulife Financial Corporation  (127.94 USD/CAD)

Last update: November 27, 2021 at 5:59 a.m.   (Real-time)

  • Last price: 24.150
  • Net change: -0.780
  • Bid price: 24.140
  • Ask price: 24.190
  • 30-day historical volatility: 25.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 183,170
Volume: 4,689
Open interest: 232,568
Volume: 1,154
December 3, 2021 (Weekly) 2.06 2.29 2.62 0 10 0 22.00 0 0.18 0.14 0 0 0
December 3, 2021 (Weekly) 1.56 1.79 2.14 0 20 0 22.50 0 0.21 0.14 0 0 0
December 3, 2021 (Weekly) 1.03 1.33 1.63 0 118 0 23.00 0.03 0.17 0.08 -0.11 10 52
December 3, 2021 (Weekly) 0.58 0.83 0.45 -0.59 260 320 23.50 0.10 0.20 0.20 -0.04 41 142
December 3, 2021 (Weekly) 0.23 0.45 0.20 -0.60 113 71 24.00 0.29 0.50 0.53 0.33 188 17
December 3, 2021 (Weekly) 0 0.22 0.33 0 44 0 24.50 0.63 0.88 0.35 0 186 0
December 3, 2021 (Weekly) 0 0.12 0.15 0 86 0 25.00 1.00 1.37 0.98 0 35 0
December 3, 2021 (Weekly) 0 0.08 0.08 0 166 0 25.50 1.50 1.84 1.46 0 10 0
December 3, 2021 (Weekly) 0 0.06 0.06 0 10 0 26.00 2.03 2.30 2.04 0 0 0
December 3, 2021 (Weekly) 0 0.06 0.05 0 0 0 26.50 2.55 2.80 2.52 0 40 0
December 3, 2021 (Weekly) 0 0.06 0.05 0 0 0 27.00 3.05 3.30 3.00 0 15 0
December 3, 2021 (Weekly) 0 0.06 0.05 0 0 0 27.50 3.55 3.80 3.45 0 10 0
December 10, 2021 (Weekly) 1.52 1.83 5.00 0 0 0 22.50 0.06 0.24 0.24 0 0 0
December 10, 2021 (Weekly) 1.01 1.37 1.62 0 10 0 23.00 0.11 0.30 0.17 0 1 0
December 10, 2021 (Weekly) 0.63 0.89 1.06 0 30 0 23.50 0.20 0.38 0.24 0 0 0
December 10, 2021 (Weekly) 0.45 0.55 0.45 -0.19 20 79 24.00 0.39 0.62 0.41 0 22 0
December 10, 2021 (Weekly) 0.15 0.32 0.19 -0.29 56 1 24.50 0.72 0.97 0.48 0 18 0
December 10, 2021 (Weekly) 0 0.17 0.22 0 24 0 25.00 1.09 1.37 1.06 0 42 0
December 10, 2021 (Weekly) 0 0.11 0.09 0 0 0 25.50 1.51 1.86 1.48 0 2 0
December 10, 2021 (Weekly) 0 0.09 0.10 0 0 0 26.00 2.00 2.34 1.96 0 16 0
December 10, 2021 (Weekly) 0 0.07 0.06 0 0 0 26.50 2.53 2.80 2.54 0 10 0
December 10, 2021 (Weekly) 0 0.06 0.05 0 0 0 27.00 3.05 3.30 3.00 0 10 0
December 10, 2021 (Weekly) 0 0.06 0.05 0 0 0 27.50 3.55 3.80 3.50 0 10 0
December 24, 2021 (Weekly) 0.97 3.90 0 0 0 0 23.00 0 2.82 0 0 0 0
December 24, 2021 (Weekly) 0.47 3.50 0 0 0 0 23.50 0 2.97 0 0 0 0
December 24, 2021 (Weekly) 0 3.15 0 0 0 0 24.00 0 3.20 0 0 0 0
December 24, 2021 (Weekly) 0 2.92 0 0 0 0 24.50 0.41 3.45 0 0 0 0
December 24, 2021 (Weekly) 0 2.74 0 0 0 0 25.00 0.91 3.85 0 0 0 0
December 24, 2021 (Weekly) 0 2.65 0 0 0 0 25.50 0 4.10 0 0 0 0
December 24, 2021 (Weekly) 0 2.60 0 0 0 0 26.00 1.91 4.70 0 0 0 0
December 24, 2021 (Weekly) 0 2.57 0 0 0 0 26.50 0.17 4.95 0 0 0 0
December 24, 2021 (Weekly) 0 2.56 0 0 0 0 27.00 0.65 5.45 0 0 0 0
December 17, 2021 5.55 5.80 6.20 0 145 0 18.50 0.01 0.10 0.07 0 15 0
December 17, 2021 5.05 5.30 5.55 0 255 0 19.00 0.01 0.11 0.08 0 60 0
December 17, 2021 4.55 4.80 5.05 0 185 0 19.50 0.01 0.12 0.09 0 15 0
December 17, 2021 4.05 4.30 4.50 0 150 0 20.00 0.01 0.13 0.10 0 55 0
December 17, 2021 3.55 3.80 4.00 0 115 0 20.50 0.01 0.14 0.10 0 0 0
December 17, 2021 3.05 3.30 3.50 0 190 0 21.00 0.01 0.15 0.11 0 45 0
December 17, 2021 2.59 2.77 3.30 0 141 0 21.50 0.04 0.18 0.12 0 1 0
December 17, 2021 2.09 2.27 2.52 0 500 0 22.00 0.08 0.20 0.17 0.03 1,921 6
December 17, 2021 1.60 1.78 2.02 0 407 0 22.50 0.13 0.28 0.23 0.05 120 1
December 17, 2021 1.14 1.31 1.20 -0.48 649 2 23.00 0.22 0.36 0.30 0.09 455 110
December 17, 2021 0.72 0.88 0.65 -0.70 181 44 23.50 0.35 0.44 0.38 0.13 650 20
December 17, 2021 0.43 0.57 0.40 -0.38 643 2,015 24.00 0.56 0.72 0.63 0.29 987 72
December 17, 2021 0.30 0.36 0.30 -0.20 162 10 24.50 0.85 1.06 1.15 0.59 389 5
December 17, 2021 0.13 0.22 0.13 -0.17 2,830 75 25.00 1.22 1.43 1.27 0.50 760 12
December 17, 2021 0.05 0.13 0.16 0 3,206 0 25.50 1.64 1.83 1.50 0 0 0
December 17, 2021 0.03 0.08 0.06 0 12,422 0 26.00 2.12 2.29 1.98 0 215 0
December 17, 2021 0 0.11 0.01 0 170 0 26.50 2.59 2.78 2.46 0 163 0
December 17, 2021 0 0.08 0.07 0 3,846 0 27.00 3.05 3.30 2.96 0 168 0
December 17, 2021 0 0.06 0.05 0 0 0 27.50 3.55 3.80 3.50 0 35 0
December 17, 2021 0 0.06 0.05 0 1,030 0 28.00 4.05 4.25 3.95 0 111 0
December 17, 2021 0 0.06 0.06 0 1 0 29.00 5.05 5.25 5.00 0 135 0
December 17, 2021 0 0.06 0.06 0 5 0 30.00 6.05 6.25 6.00 0 173 0
December 17, 2021 0 0.06 0.06 0 0 0 31.00 7.05 7.25 7.00 0 0 0
December 17, 2021 0 0.06 0.06 0 0 0 32.00 8.05 8.25 8.45 0.50 143 15
January 21, 2022 13.05 13.30 13.80 0 407 0 11.00 0 0.07 0.06 0 326 0
January 21, 2022 12.05 12.30 12.55 0 270 0 12.00 0 0.06 0.06 0 144 0
January 21, 2022 11.05 11.30 11.55 0 81 0 13.00 0 0.06 0.06 0 85 0
January 21, 2022 10.05 10.30 10.90 0 222 0 14.00 0.01 0.10 0.07 0 118 0
January 21, 2022 9.05 9.30 9.55 0 85 0 15.00 0.01 0.09 0.07 0 82 0
January 21, 2022 8.05 8.30 8.55 0 66 0 16.00 0.01 0.12 0.08 0 95 0
January 21, 2022 7.05 7.30 7.55 0 54 0 17.00 0.01 0.13 0.10 0 155 0
January 21, 2022 6.05 6.30 6.50 0 14 0 18.00 0.02 0.14 0.10 0.01 352 9
January 21, 2022 5.55 5.80 6.00 0 20 0 18.50 0.03 0.16 0.11 0 0 0
January 21, 2022 5.05 5.30 5.50 0 122 0 19.00 0.06 0.17 0.12 0 186 0
January 21, 2022 4.55 4.80 5.00 0 50 0 19.50 0.07 0.18 0.13 0 0 0
January 21, 2022 4.05 4.25 4.55 0 182 0 20.00 0.09 0.20 0.14 0 169 0
January 21, 2022 3.55 3.80 4.05 0 25 0 20.50 0.12 0.23 0.17 0 0 0
January 21, 2022 3.05 3.30 3.10 -0.40 214 475 21.00 0.12 0.27 0.20 0 153 0
January 21, 2022 2.60 2.79 3.00 0 10 0 21.50 0.18 0.33 0.23 0 0 0
January 21, 2022 2.14 2.42 2.07 -0.59 1,614 111 22.00 0.24 0.44 0.35 0.10 525 12
January 21, 2022 1.73 1.90 2.04 0 571 0 22.50 0.33 0.51 0.45 0.13 50 13
January 21, 2022 1.33 1.48 1.31 -0.59 271 29 23.00 0.45 0.64 0.60 0.20 1,011 2
January 21, 2022 0.98 1.18 1.35 0 16 0 23.50 0.62 0.81 0.78 0.25 169 49
January 21, 2022 0.69 0.80 0.80 -0.23 775 51 24.00 0.84 0.95 0.90 0.30 847 5
January 21, 2022 0.46 0.63 0.54 -0.16 100 154 24.50 1.11 1.26 1.25 0.30 64 12
January 21, 2022 0.35 0.45 0.32 -0.18 12,719 13 25.00 1.42 1.62 0.99 0 4,738 0
January 21, 2022 0.15 0.19 0.20 0 16,435 0 26.00 2.22 2.44 2.07 0 207 0
January 21, 2022 0.04 0.15 0.13 0 17,633 0 27.00 3.10 3.35 3.30 0.25 1,760 1
January 21, 2022 0.01 0.06 0.06 0 7,495 0 28.00 4.10 4.35 4.00 0 85 0
January 21, 2022 0 0.07 0.06 0 425 0 29.00 5.05 5.30 5.00 0 52 0
January 21, 2022 0.02 0.07 0.04 0 1,174 0 30.00 6.05 6.30 5.65 0 800 0
January 21, 2022 0 0.06 0.06 0 0 0 31.00 7.05 7.30 6.65 0 70 0
February 18, 2022 5.50 5.80 6.15 0 0 0 18.50 0.06 0.26 0.21 0 0 0
February 18, 2022 5.00 5.30 5.65 0 0 0 19.00 0.07 0.28 0.23 0 0 0
February 18, 2022 4.50 4.80 5.15 0 0 0 19.50 0.14 0.25 0.24 0 0 0
February 18, 2022 4.00 4.30 4.65 0 0 0 20.00 0.16 0.34 0.24 0 0 0
February 18, 2022 3.55 3.85 4.20 0 1 0 20.50 0.17 0.39 0.26 0 1 0
February 18, 2022 3.05 3.35 3.70 0 46 0 21.00 0.24 0.39 0.30 0 1 0
February 18, 2022 2.62 2.90 3.10 0 30 0 21.50 0.29 0.47 0.36 0 0 0
February 18, 2022 2.22 2.48 2.64 0 0 0 22.00 0.36 0.56 0.55 0.11 0 100
February 18, 2022 1.83 2.09 2.20 0 30 0 22.50 0.45 0.68 0.66 0.14 0 10
February 18, 2022 1.49 1.72 1.80 0 44 0 23.00 0.57 0.83 0.64 0 7 0
February 18, 2022 1.15 1.39 1.46 0 16 0 23.50 0.73 0.95 0.79 0 18 0
February 18, 2022 0.85 1.11 1.26 0 31 0 24.00 0.94 1.24 1.30 0.32 141 3
February 18, 2022 0.61 0.88 0.89 0 41 0 24.50 1.20 1.43 1.23 0 442 0
February 18, 2022 0.42 0.68 0.60 -0.12 255 12 25.00 1.52 1.81 1.53 0 19 0
February 18, 2022 0.31 0.35 0.31 -0.10 1,415 14 26.00 2.25 2.52 2.24 0 32 0
February 18, 2022 0.06 0.29 0.24 0 547 0 27.00 3.20 3.50 3.10 0 19 0
February 18, 2022 0.02 0.20 0.15 0 45 0 28.00 4.10 4.35 4.05 0 30 0
February 18, 2022 0.01 0.13 0.11 0 0 0 29.00 5.05 5.30 5.00 0 0 0
February 18, 2022 0 0.09 0.07 0 0 0 30.00 6.05 6.30 6.00 0 31 0
February 18, 2022 0 0.07 0.06 0 0 0 31.00 7.05 7.30 6.95 0 15 0
March 18, 2022 6.00 6.30 6.55 0 0 0 18.00 0.11 0.29 0.24 0 5,000 0
March 18, 2022 5.50 5.80 6.05 0 0 0 18.50 0.14 0.32 0.24 0 0 0
March 18, 2022 5.00 5.30 5.55 0 10 0 19.00 0.17 0.36 0.24 0 10 0
March 18, 2022 4.50 4.80 5.05 0 30 0 19.50 0.21 0.40 0.28 0 12 0
March 18, 2022 4.05 4.35 4.55 0 272 0 20.00 0.27 0.45 0.40 0.08 119 85
March 18, 2022 3.60 3.85 3.55 -0.50 0 250 20.50 0.33 0.51 0.36 0 1 0
March 18, 2022 3.05 3.40 3.10 -0.50 1,020 350 21.00 0.39 0.59 0.40 0 67 0
March 18, 2022 2.65 2.96 3.10 0 58 0 21.50 0.47 0.69 0.67 0.26 17 12
March 18, 2022 2.23 2.49 2.81 0 1,783 0 22.00 0.57 0.81 0.80 0.23 5,305 12
March 18, 2022 1.88 2.16 2.22 0 750 0 22.50 0.70 0.95 0.94 0.26 177 100
March 18, 2022 1.57 1.80 1.51 -0.32 79 12 23.00 0.85 1.12 0.95 0.09 165 6
March 18, 2022 1.40 1.48 1.49 0 41 0 23.50 1.03 1.33 1.20 0.15 130 10
March 18, 2022 0.95 1.20 1.21 0 4,334 0 24.00 1.26 1.54 1.55 0.28 4,719 22
March 18, 2022 0.71 0.96 0.96 0 110 0 24.50 1.52 1.83 1.54 0 10 0
March 18, 2022 0.60 0.77 0.65 -0.20 30,359 23 25.00 1.86 2.12 0 0 4,097 1
March 18, 2022 0.33 0.46 0.34 -0.13 1,074 2 26.00 2.51 2.86 3.00 0.46 107 12
March 18, 2022 0.11 0.29 0.22 -0.02 137 18 27.00 3.30 3.75 3.40 0 0 0
March 18, 2022 0.06 0.24 0.14 0 540 0 28.00 4.30 4.65 3.95 0 59 0
March 18, 2022 0.01 0.18 0.10 0 10,286 0 29.00 5.30 5.60 5.25 0 0 0
March 18, 2022 0.01 0.13 0.09 0 248 0 30.00 6.30 6.60 6.30 0 67 0
March 18, 2022 0 0.09 0.07 0 0 0 31.00 7.25 7.55 7.25 0 0 0
March 18, 2022 0 0.06 0.05 0 5,400 0 36.00 12.25 12.55 12.20 0 5,464 0
April 14, 2022 5.00 5.35 5.55 0 0 0 19.00 0.22 0.42 0.30 0 0 0
April 14, 2022 4.50 4.85 5.05 0 0 0 19.50 0.27 0.47 0.34 0 0 0
April 14, 2022 4.05 4.35 4.55 0 0 0 20.00 0.33 0.53 0.39 0 21 0
April 14, 2022 3.60 3.90 4.10 0 20 0 20.50 0.40 0.62 0.47 0 18 0
April 14, 2022 3.15 3.45 3.60 0 118 0 21.00 0.48 0.70 0.54 0 30 0
April 14, 2022 2.78 3.05 3.10 0 0 0 21.50 0.60 0.82 0.60 0 12 0
April 14, 2022 2.39 2.66 2.71 0 0 0 22.00 0.72 0.95 0.72 0 12 0
April 14, 2022 2.02 2.31 2.34 0 0 0 22.50 0.86 1.11 0.85 0 23 0
April 14, 2022 1.68 1.97 1.97 0 20 0 23.00 0.97 1.10 1.00 0 10 0
April 14, 2022 1.32 1.62 1.63 0 0 0 23.50 1.18 1.46 1.20 0 111 0
April 14, 2022 1.05 1.34 1.33 0 29 0 24.00 1.42 1.70 1.41 0 10 0
April 14, 2022 0.81 1.09 1.05 0 10 0 24.50 1.69 1.96 1.67 0 11 0
April 14, 2022 0.66 0.92 0.65 -0.24 286 5 25.00 2.04 2.29 2.24 0.28 5 24
April 14, 2022 0.35 0.60 0.60 0 52 0 26.00 2.73 3.00 2.38 0 99 0
April 14, 2022 0.17 0.39 0.35 0 3 0 27.00 3.50 3.85 3.50 0 9 0
April 14, 2022 0.05 0.29 0.24 0 40 0 28.00 4.35 4.75 4.35 0 15 0
April 14, 2022 0.02 0.22 0.16 0 0 0 29.00 5.25 5.65 5.30 0 0 0
April 14, 2022 0.01 0.10 0.10 0.01 57 12 30.00 6.20 6.65 6.25 0 0 0
April 14, 2022 0.01 0.11 0.10 0 0 0 31.00 7.25 7.60 7.25 0 15 0
May 20, 2022 4.45 4.85 5.15 0 0 0 19.50 0.35 0.60 0.44 0 0 0
May 20, 2022 4.00 4.40 4.10 -0.60 0 100 20.00 0.42 0.69 0.39 0 10 0
May 20, 2022 3.55 3.95 4.05 0 0 0 20.50 0.51 0.78 0.55 0 0 0
May 20, 2022 3.20 3.55 3.60 0 625 0 21.00 0.61 0.90 0.64 0 0 0
May 20, 2022 2.78 3.15 2.82 -0.58 95 50 21.50 0.72 1.03 0.72 0 0 0
May 20, 2022 2.43 2.78 2.84 0 0 0 22.00 0.85 1.18 1.00 0.17 50 30
May 20, 2022 2.12 2.43 2.46 0 0 0 22.50 1.01 1.34 0.98 0 63 0
May 20, 2022 1.77 2.11 2.12 0 0 0 23.00 1.24 1.54 1.50 0.33 0 13
May 20, 2022 1.47 1.81 1.79 0 0 0 23.50 1.43 1.77 1.36 0 14 0
May 20, 2022 1.23 1.54 1.63 0 5 0 24.00 1.68 2.02 1.95 0.54 22 20
May 20, 2022 0.97 1.31 1.28 0 0 0 24.50 1.92 2.25 1.87 0 10 0
May 20, 2022 0.77 1.10 1.19 0 1 0 25.00 2.18 2.54 2.55 0.38 15 10
May 20, 2022 0.45 0.77 0.72 0 25 0 26.00 2.86 3.25 2.81 0 0 0
May 20, 2022 0.33 0.52 0.49 0 160 0 27.00 3.65 4.05 3.60 0 0 0
May 20, 2022 0.19 0.35 0.32 0 0 0 28.00 4.50 4.90 4.45 0 15 0
May 20, 2022 0.07 0.28 0.24 0 0 0 29.00 5.40 5.80 5.35 0 0 0
May 20, 2022 0.01 0.22 0.20 0 0 0 30.00 6.35 6.75 6.30 0 45 0
May 20, 2022 0.01 0.16 0.14 0 0 0 31.00 7.30 7.70 7.30 0 51 0
June 17, 2022 4.10 4.40 4.10 -0.50 8 250 20.00 0.53 0.70 0.80 0.26 47 11
June 17, 2022 3.25 3.60 3.60 0 750 0 21.00 0.73 0.99 0.78 0 81 0
June 17, 2022 2.52 2.76 2.46 -0.38 280 10 22.00 1.00 1.29 1.25 0.37 8 10
June 17, 2022 1.83 2.18 2.14 0 29 0 23.00 1.42 1.67 1.34 0 172 0
June 17, 2022 1.25 1.63 1.50 -0.08 72 2 24.00 1.87 2.15 1.56 0 175 0
June 17, 2022 0.82 1.19 1.10 0 654 0 25.00 2.39 2.72 2.33 0 12 0
June 17, 2022 0.52 0.84 0.75 0 120 0 26.00 3.10 3.45 3.10 0 44 0
June 17, 2022 0.22 0.42 0.38 0 1 0 28.00 4.75 5.10 4.75 0 232 0
June 17, 2022 0.02 0.27 0.23 0 210 0 30.00 6.55 6.95 6.30 0 62 0
September 16, 2022 4.05 4.55 4.60 0 5 0 20.00 0.72 1.09 0.92 0 2 0
September 16, 2022 3.25 3.80 3.35 -0.40 60 7 21.00 0.98 1.36 1.30 0.20 11 10
September 16, 2022 2.59 3.05 3.00 0 57 0 22.00 1.30 1.70 1.20 0 15 0
September 16, 2022 1.95 2.44 2.37 0 70 0 23.00 1.69 2.12 1.77 0 40 0
September 16, 2022 1.39 1.88 1.86 0 29 0 24.00 2.17 2.62 1.95 0 38 0
September 16, 2022 0.98 1.45 1.35 0 96 0 25.00 2.74 3.20 2.95 0.10 0 4
September 16, 2022 0.66 1.05 1.03 0 95 0 26.00 3.45 3.90 3.55 0 0 0
September 16, 2022 0.27 0.62 0.50 0 8 0 28.00 5.05 5.50 4.75 0 30 0
September 16, 2022 0.15 0.40 0.33 0 175 0 30.00 6.75 7.30 6.55 0 45 0
January 20, 2023 9.90 10.45 10.70 0 1 0 14.00 0.14 0.44 0.44 0 10,081 0
January 20, 2023 8.90 9.45 9.70 0 5 0 15.00 0.19 0.59 0.52 0 15,116 0
January 20, 2023 7.90 8.45 8.70 0 0 0 16.00 0.29 0.69 0.63 0 7,561 0
January 20, 2023 6.90 7.45 7.70 0 5 0 17.00 0.41 0.79 0.64 0 15,807 0
January 20, 2023 5.90 6.45 6.70 0 102 0 18.00 0.57 1.11 0.75 0 12,568 0
January 20, 2023 4.80 5.50 5.70 0 46 0 19.00 0.76 1.23 1.06 0 4,055 0
January 20, 2023 4.20 4.65 4.75 0 508 0 20.00 0.99 1.49 1.35 0.29 141 20
January 20, 2023 3.25 3.95 4.00 0 148 0 21.00 1.27 1.78 1.50 -0.01 15,115 70
January 20, 2023 2.67 3.05 3.15 0 294 0 22.00 1.59 2.16 1.85 0 10,344 0
January 20, 2023 2.08 2.69 2.70 0 352 0 23.00 2.03 2.41 2.50 0.37 4,352 4
January 20, 2023 1.90 2.16 1.75 -0.39 5,412 10 24.00 2.54 3.15 2.85 0 19,934 0
January 20, 2023 1.15 1.50 1.50 -0.08 4,306 112 25.00 3.10 3.70 3.35 0 26,749 0
January 20, 2023 0.83 1.20 1.15 0 4,387 0 26.00 3.75 4.40 4.10 0 11 0
January 20, 2023 0.70 1.08 1.05 0 5,207 0 27.00 4.55 5.15 4.85 0 70 0
January 20, 2023 0.41 0.86 0.84 0 327 0 28.00 5.35 5.95 5.60 0 42 0
January 20, 2023 0.31 0.70 0.66 0 131 0 29.00 6.15 6.80 6.45 0 113 0
January 20, 2023 0.23 0.59 0.55 0 212 0 30.00 7.05 7.65 7.35 0 7 0
January 20, 2023 0 0.29 0.24 0 4,551 0 40.00 16.70 17.30 17.05 0 4,675 0
January 19, 2024 7.75 8.60 8.85 0 3 0 16.00 0 1.43 1.43 0 0 0
January 19, 2024 6.75 7.60 7.85 0 0 0 17.00 0 2.34 1.56 0 3,001 0
January 19, 2024 6.20 6.60 6.85 0 0 0 18.00 0 2.72 1.80 0 0 0
January 19, 2024 4.25 6.35 5.85 0 209 0 19.00 0.15 3.15 2.10 0 14,092 0
January 19, 2024 4.00 6.15 5.25 0 29 0 20.00 1.20 3.60 2.44 0 6 0
January 19, 2024 3.30 5.35 4.55 0 24 0 21.00 0.65 4.10 2.83 0 26 0
January 19, 2024 1.46 4.90 4.00 0 73 0 22.00 1.00 4.65 3.30 0 1 0
January 19, 2024 0.84 4.45 3.45 0 15 0 23.00 1.50 5.20 3.80 0 3,000 0
January 19, 2024 1.60 4.00 3.05 0 22 0 24.00 2.05 5.75 4.40 0 14,003 0
January 19, 2024 2.00 2.05 2.50 0 4,225 0 25.00 2.75 6.35 5.00 0 4,154 0
January 19, 2024 1.60 3.20 2.26 0 2 0 26.00 3.50 7.00 5.65 0 0 0
January 19, 2024 1.35 1.50 1.50 0 15 0 27.00 4.35 7.65 6.35 0 0 0
January 19, 2024 0 1.86 1.27 0 12 0 30.00 7.05 9.70 8.80 0 27 0
January 19, 2024 0 3.00 0.35 0 0 0 40.00 14.00 24.00 20.00 0 0 0