Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

MFC – Manulife Financial Corporation  (127.94 USD/CAD)

Last update: November 27, 2021 at 5:59 a.m.   (Real-time)

  • Last price: 24.150
  • Net change: -0.780
  • Bid price: 24.140
  • Ask price: 24.190
  • 30-day historical volatility: 25.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 183,170
Volume: 4,689
Open interest: 232,568
Volume: 1,154
December 3, 2021 (Weekly) 2.06 2.29 2.62 0 10 0 22.00 0 0.18 0.14 0 0 0
December 3, 2021 (Weekly) 1.56 1.79 2.14 0 20 0 22.50 0 0.21 0.14 0 0 0
December 3, 2021 (Weekly) 1.03 1.33 1.63 0 118 0 23.00 0.03 0.17 0.08 -0.11 10 52
December 3, 2021 (Weekly) 0.58 0.83 0.45 -0.59 260 320 23.50 0.10 0.20 0.20 -0.04 41 142
December 3, 2021 (Weekly) 0.23 0.45 0.20 -0.60 113 71 24.00 0.29 0.50 0.53 0.33 188 17
December 3, 2021 (Weekly) 0 0.22 0.33 0 44 0 24.50 0.63 0.88 0.35 0 186 0
December 3, 2021 (Weekly) 0 0.12 0.15 0 86 0 25.00 1.00 1.37 0.98 0 35 0
December 3, 2021 (Weekly) 0 0.08 0.08 0 166 0 25.50 1.50 1.84 1.46 0 10 0
December 3, 2021 (Weekly) 0 0.06 0.06 0 10 0 26.00 2.03 2.30 2.04 0 0 0
December 3, 2021 (Weekly) 0 0.06 0.05 0 0 0 26.50 2.55 2.80 2.52 0 40 0
December 3, 2021 (Weekly) 0 0.06 0.05 0 0 0 27.00 3.05 3.30 3.00 0 15 0
December 3, 2021 (Weekly) 0 0.06 0.05 0 0 0 27.50 3.55 3.80 3.45 0 10 0
December 10, 2021 (Weekly) 1.52 1.83 5.00 0 0 0 22.50 0.06 0.24 0.24 0 0 0
December 10, 2021 (Weekly) 1.01 1.37 1.62 0 10 0 23.00 0.11 0.30 0.17 0 1 0
December 10, 2021 (Weekly) 0.63 0.89 1.06 0 30 0 23.50 0.20 0.38 0.24 0 0 0
December 10, 2021 (Weekly) 0.45 0.55 0.45 -0.19 20 79 24.00 0.39 0.62 0.41 0 22 0
December 10, 2021 (Weekly) 0.15 0.32 0.19 -0.29 56 1 24.50 0.72 0.97 0.48 0 18 0
December 10, 2021 (Weekly) 0 0.17 0.22 0 24 0 25.00 1.09 1.37 1.06 0 42 0
December 10, 2021 (Weekly) 0 0.11 0.09 0 0 0 25.50 1.51 1.86 1.48 0 2 0
December 10, 2021 (Weekly) 0 0.09 0.10 0 0 0 26.00 2.00 2.34 1.96 0 16 0
December 10, 2021 (Weekly) 0 0.07 0.06 0 0 0 26.50 2.53 2.80 2.54 0 10 0
December 10, 2021 (Weekly) 0 0.06 0.05 0 0 0 27.00 3.05 3.30 3.00 0 10 0
December 10, 2021 (Weekly) 0 0.06 0.05 0 0 0 27.50 3.55 3.80 3.50 0 10 0
December 24, 2021 (Weekly) 0.97 3.90 0 0 0 0 23.00 0 2.82 0 0 0 0
December 24, 2021 (Weekly) 0.47 3.50 0 0 0 0 23.50 0 2.97 0 0 0 0
December 24, 2021 (Weekly) 0 3.15 0 0 0 0 24.00 0 3.20 0 0 0 0
December 24, 2021 (Weekly) 0 2.92 0 0 0 0 24.50 0.41 3.45 0 0 0 0
December 24, 2021 (Weekly) 0 2.74 0 0 0 0 25.00 0.91 3.85 0 0 0 0
December 24, 2021 (Weekly) 0 2.65 0 0 0 0 25.50 0 4.10 0 0 0 0
December 24, 2021 (Weekly) 0 2.60 0 0 0 0 26.00 1.91 4.70 0 0 0 0
December 24, 2021 (Weekly) 0 2.57 0 0 0 0 26.50 0.17 4.95 0 0 0 0
December 24, 2021 (Weekly) 0 2.56 0 0 0 0 27.00 0.65 5.45 0 0 0 0
December 17, 2021 5.55 5.80 6.20 0 145 0 18.50 0.01 0.10 0.07 0 15 0
December 17, 2021 5.05 5.30 5.55 0 255 0 19.00 0.01 0.11 0.08 0 60 0
December 17, 2021 4.55 4.80 5.05 0 185 0 19.50 0.01 0.12 0.09 0 15 0
December 17, 2021 4.05 4.30 4.50 0 150 0 20.00 0.01 0.13 0.10 0 55 0
December 17, 2021 3.55 3.80 4.00 0 115 0 20.50 0.01 0.14 0.10 0 0 0
December 17, 2021 3.05 3.30 3.50 0 190 0 21.00 0.01 0.15 0.11 0 45 0
December 17, 2021 2.59 2.77 3.30 0 141 0 21.50 0.04 0.18 0.12 0 1 0
December 17, 2021 2.09 2.27 2.52 0 500 0 22.00 0.08 0.20 0.17 0.03 1,921 6
December 17, 2021 1.60 1.78 2.02 0 407 0 22.50 0.13 0.28 0.23 0.05 120 1
December 17, 2021 1.14 1.31 1.20 -0.48 649 2 23.00 0.22 0.36 0.30 0.09 455 110
December 17, 2021 0.72 0.88 0.65 -0.70 181 44 23.50 0.35 0.44 0.38 0.13 650 20
December 17, 2021 0.43 0.57 0.40 -0.38 643 2,015 24.00 0.56 0.72 0.63 0.29 987 72
December 17, 2021 0.30 0.36 0.30 -0.20 162 10 24.50 0.85 1.06 1.15 0.59 389 5
December 17, 2021 0.13 0.22 0.13 -0.17 2,830 75 25.00 1.22 1.43 1.27 0.50 760 12
December 17, 2021 0.05 0.13 0.16 0 3,206 0 25.50 1.64 1.83 1.50 0 0 0
December 17, 2021 0.03 0.08 0.06 0 12,422 0 26.00 2.12 2.29 1.98 0 215 0
December 17, 2021 0 0.11 0.01 0 170 0 26.50 2.59 2.78 2.46 0 163 0
December 17, 2021 0 0.08 0.07 0 3,846 0 27.00 3.05 3.30 2.96 0 168 0
December 17, 2021 0 0.06 0.05 0 0 0 27.50 3.55 3.80 3.50 0 35 0
December 17, 2021 0 0.06 0.05 0 1,030 0 28.00 4.05 4.25 3.95 0 111 0
December 17, 2021 0 0.06 0.06 0 1 0 29.00 5.05 5.25 5.00 0 135 0
December 17, 2021 0 0.06 0.06 0 5 0 30.00 6.05 6.25 6.00 0 173 0
December 17, 2021 0 0.06 0.06 0 0 0 31.00 7.05 7.25 7.00 0 0 0
December 17, 2021 0 0.06 0.06 0 0 0 32.00 8.05 8.25 8.45 0.50 143 15
January 21, 2022 13.05 13.30 13.80 0 407 0 11.00 0 0.07 0.06 0 326 0
January 21, 2022 12.05 12.30 12.55 0 270 0 12.00 0 0.06 0.06 0 144 0
January 21, 2022 11.05 11.30 11.55 0 81 0 13.00 0 0.06 0.06 0 85 0
January 21, 2022 10.05 10.30 10.90 0 222 0 14.00 0.01 0.10 0.07 0 118 0
January 21, 2022 9.05 9.30 9.55 0 85 0 15.00 0.01 0.09 0.07 0 82 0
January 21, 2022 8.05 8.30 8.55 0 66 0 16.00 0.01 0.12 0.08 0 95 0
January 21, 2022 7.05 7.30 7.55 0 54 0 17.00 0.01 0.13 0.10 0 155 0
January 21, 2022 6.05 6.30 6.50 0 14 0 18.00 0.02 0.14 0.10 0.01 352 9
January 21, 2022 5.55 5.80 6.00 0 20 0 18.50 0.03 0.16 0.11 0 0 0
January 21, 2022 5.05 5.30 5.50 0 122 0 19.00 0.06 0.17 0.12 0 186 0
January 21, 2022 4.55 4.80 5.00 0 50 0 19.50 0.07 0.18 0.13 0 0 0
January 21, 2022 4.05 4.25 4.55 0 182 0 20.00 0.09 0.20 0.14 0 169 0
January 21, 2022 3.55 3.80 4.05 0 25 0 20.50 0.12 0.23 0.17 0 0 0
January 21, 2022 3.05 3.30 3.10 -0.40 214 475 21.00 0.12 0.27 0.20 0 153 0
January 21, 2022 2.60 2.79 3.00 0 10 0 21.50 0.18 0.33 0.23 0 0 0
January 21, 2022 2.14 2.42 2.07 -0.59 1,614 111 22.00 0.24 0.44 0.35 0.10 525 12
January 21, 2022 1.73 1.90 2.04 0 571 0 22.50 0.33 0.51 0.45 0.13 50 13
January 21, 2022 1.33 1.48 1.31 -0.59 271 29 23.00 0.45 0.64 0.60 0.20 1,011 2
January 21, 2022 0.98 1.18 1.35 0 16 0 23.50 0.62 0.81 0.78 0.25 169 49
January 21, 2022 0.69 0.80 0.80 -0.23 775 51 24.00 0.84 0.95 0.90 0.30 847 5
January 21, 2022 0.46 0.63 0.54 -0.16 100 154 24.50 1.11 1.26 1.25 0.30 64 12
January 21, 2022 0.35 0.45 0.32 -0.18 12,719 13 25.00 1.42 1.62 0.99 0 4,738 0
January 21, 2022 0.15 0.19 0.20 0 16,435 0 26.00 2.22 2.44 2.07 0 207 0
January 21, 2022 0.04 0.15 0.13 0 17,633 0 27.00 3.10 3.35 3.30 0.25 1,760 1
January 21, 2022 0.01 0.06 0.06 0 7,495 0 28.00 4.10 4.35 4.00 0 85 0
January 21, 2022 0 0.07 0.06 0 425 0 29.00 5.05 5.30 5.00 0 52 0
January 21, 2022 0.02 0.07 0.04 0 1,174 0 30.00 6.05 6.30 5.65 0 800 0
January 21, 2022 0 0.06 0.06 0 0 0 31.00 7.05 7.30 6.65 0 70 0
February 18, 2022 5.50 5.80 6.15 0 0 0 18.50 0.06 0.26 0.21 0 0 0
February 18, 2022 5.00 5.30 5.65 0 0 0 19.00 0.07 0.28 0.23 0 0 0
February 18, 2022 4.50 4.80 5.15 0 0 0 19.50 0.14 0.25 0.24 0 0 0
February 18, 2022 4.00 4.30 4.65 0 0 0 20.00 0.16 0.34 0.24 0 0 0
February 18, 2022 3.55 3.85 4.20 0 1 0 20.50 0.17 0.39 0.26 0 1 0
February 18, 2022 3.05 3.35 3.70 0 46 0 21.00 0.24 0.39 0.30 0 1 0
February 18, 2022 2.62 2.90 3.10 0 30 0 21.50 0.29 0.47 0.36 0 0 0
February 18, 2022 2.22 2.48 2.64 0 0 0 22.00 0.36 0.56 0.55 0.11 0 100
February 18, 2022 1.83 2.09 2.20 0 30 0 22.50 0.45 0.68 0.66 0.14 0 10
February 18, 2022 1.49 1.72 1.80 0 44 0 23.00 0.57 0.83 0.64 0 7 0
February 18, 2022 1.15 1.39 1.46 0 16 0 23.50 0.73 0.95 0.79 0 18 0
February 18, 2022 0.85 1.11 1.26 0 31 0 24.00 0.94 1.24 1.30 0.32 141 3
February 18, 2022 0.61 0.88 0.89 0 41 0 24.50 1.20 1.43 1.23 0 442 0
February 18, 2022 0.42 0.68 0.60 -0.12 255 12 25.00 1.52 1.81 1.53 0 19 0
February 18, 2022 0.31 0.35 0.31 -0.10 1,415 14 26.00 2.25 2.52 2.24 0 32 0
February 18, 2022 0.06 0.29 0.24 0 547 0 27.00 3.20 3.50 3.10 0 19 0
February 18, 2022 0.02 0.20 0.15 0 45 0 28.00 4.10 4.35 4.05 0 30 0
February 18, 2022 0.01 0.13 0.11 0 0 0 29.00 5.05 5.30 5.00 0 0 0
February 18, 2022 0 0.09 0.07 0 0 0 30.00 6.05 6.30 6.00 0 31 0
February 18, 2022 0 0.07 0.06 0 0 0 31.00 7.05 7.30 6.95 0 15 0
March 18, 2022 6.00 6.30 6.55 0 0 0 18.00 0.11 0.29 0.24 0 5,000 0
March 18, 2022 5.50 5.80 6.05 0 0 0 18.50 0.14 0.32 0.24 0 0 0
March 18, 2022 5.00 5.30 5.55 0 10 0 19.00 0.17 0.36 0.24 0 10 0
March 18, 2022 4.50 4.80 5.05 0 30 0 19.50 0.21 0.40 0.28 0 12 0
March 18, 2022 4.05 4.35 4.55 0 272 0 20.00 0.27 0.45 0.40 0.08 119 85
March 18, 2022 3.60 3.85 3.55 -0.50 0 250 20.50 0.33 0.51 0.36 0 1 0
March 18, 2022 3.05 3.40 3.10 -0.50 1,020 350 21.00 0.39 0.59 0.40 0 67 0
March 18, 2022 2.65 2.96 3.10 0 58 0 21.50 0.47 0.69 0.67 0.26 17 12
March 18, 2022 2.23 2.49 2.81 0 1,783 0 22.00 0.57 0.81 0.80 0.23 5,305 12
March 18, 2022 1.88 2.16 2.22 0 750 0 22.50 0.70 0.95 0.94 0.26 177 100
March 18, 2022 1.57 1.80 1.51 -0.32 79 12 23.00 0.85 1.12 0.95 0.09 165 6
March 18, 2022 1.40 1.48 1.49 0 41 0 23.50 1.03 1.33 1.20 0.15 130 10
March 18, 2022 0.95 1.20 1.21 0 4,334 0 24.00 1.26 1.54 1.55 0.28 4,719 22
March 18, 2022 0.71 0.96 0.96 0 110 0 24.50 1.52 1.83 1.54 0 10 0
March 18, 2022 0.60 0.77 0.65 -0.20 30,359 23 25.00 1.86 2.12 0 0 4,097 1
March 18, 2022 0.33 0.46 0.34 -0.13 1,074 2 26.00 2.51 2.86 3.00 0.46 107 12
March 18, 2022 0.11 0.29 0.22 -0.02 137 18 27.00 3.30 3.75 3.40 0 0 0
March 18, 2022 0.06 0.24 0.14 0 540 0 28.00 4.30 4.65 3.95 0 59 0
March 18, 2022 0.01 0.18 0.10 0 10,286 0 29.00 5.30 5.60 5.25 0 0 0
March 18, 2022 0.01 0.13 0.09 0 248 0 30.00 6.30 6.60 6.30 0 67 0
March 18, 2022 0 0.09 0.07 0 0 0 31.00 7.25 7.55 7.25 0 0 0
March 18, 2022 0 0.06 0.05 0 5,400 0 36.00 12.25 12.55 12.20 0 5,464 0
April 14, 2022 5.00 5.35 5.55 0 0 0 19.00 0.22 0.42 0.30 0 0 0
April 14, 2022 4.50 4.85 5.05 0 0 0 19.50 0.27 0.47 0.34 0 0 0
April 14, 2022 4.05 4.35 4.55 0 0 0 20.00 0.33 0.53 0.39 0 21 0
April 14, 2022 3.60 3.90 4.10 0 20 0 20.50 0.40 0.62 0.47 0 18 0
April 14, 2022 3.15 3.45 3.60 0 118 0 21.00 0.48 0.70 0.54 0 30 0
April 14, 2022 2.78 3.05 3.10 0 0 0 21.50 0.60 0.82 0.60 0 12 0
April 14, 2022 2.39 2.66 2.71 0 0 0 22.00 0.72 0.95 0.72 0 12 0
April 14, 2022 2.02 2.31 2.34 0 0 0 22.50 0.86 1.11 0.85 0 23 0
April 14, 2022 1.68 1.97 1.97 0 20 0 23.00 0.97 1.10 1.00 0 10 0
April 14, 2022 1.32 1.62 1.63 0 0 0 23.50 1.18 1.46 1.20 0 111 0
April 14, 2022 1.05 1.34 1.33 0 29 0 24.00 1.42 1.70 1.41 0 10 0
April 14, 2022 0.81 1.09 1.05 0 10 0 24.50 1.69 1.96 1.67 0 11 0
April 14, 2022 0.66 0.92 0.65 -0.24 286 5 25.00 2.04 2.29 2.24 0.28 5 24
April 14, 2022 0.35 0.60 0.60 0 52 0 26.00 2.73 3.00 2.38 0 99 0
April 14, 2022 0.17 0.39 0.35 0 3 0 27.00 3.50 3.85 3.50 0 9 0
April 14, 2022 0.05 0.29 0.24 0 40 0 28.00 4.35 4.75 4.35 0 15 0
April 14, 2022 0.02 0.22 0.16 0 0 0 29.00 5.25 5.65 5.30 0 0 0
April 14, 2022 0.01 0.10 0.10 0.01 57 12 30.00 6.20 6.65 6.25 0 0 0
April 14, 2022 0.01 0.11 0.10 0 0 0 31.00 7.25 7.60 7.25 0 15 0
May 20, 2022 4.45 4.85 5.15 0 0 0 19.50 0.35 0.60 0.44 0 0 0
May 20, 2022 4.00 4.40 4.10 -0.60 0 100 20.00 0.42 0.69 0.39 0 10 0
May 20, 2022 3.55 3.95 4.05 0 0 0 20.50 0.51 0.78 0.55 0 0 0
May 20, 2022 3.20 3.55 3.60 0 625 0 21.00 0.61 0.90 0.64 0 0 0
May 20, 2022 2.78 3.15 2.82 -0.58 95 50 21.50 0.72 1.03 0.72 0 0 0
May 20, 2022 2.43 2.78 2.84 0 0 0 22.00 0.85 1.18 1.00 0.17 50 30
May 20, 2022 2.12 2.43 2.46 0 0 0 22.50 1.01 1.34 0.98 0 63 0
May 20, 2022 1.77 2.11 2.12 0 0 0 23.00 1.24 1.54 1.50 0.33 0 13
May 20, 2022 1.47 1.81 1.79 0 0 0 23.50 1.43 1.77 1.36 0 14 0
May 20, 2022 1.23 1.54 1.63 0 5 0 24.00 1.68 2.02 1.95 0.54 22 20
May 20, 2022 0.97 1.31 1.28 0 0 0 24.50 1.92 2.25 1.87 0 10 0
May 20, 2022 0.77 1.10 1.19 0 1 0 25.00 2.18 2.54 2.55 0.38 15 10
May 20, 2022 0.45 0.77 0.72 0 25 0 26.00 2.86 3.25 2.81 0 0 0
May 20, 2022 0.33 0.52 0.49 0 160 0 27.00 3.65 4.05 3.60 0 0 0
May 20, 2022 0.19 0.35 0.32 0 0 0 28.00 4.50 4.90 4.45 0 15 0
May 20, 2022 0.07 0.28 0.24 0 0 0 29.00 5.40 5.80 5.35 0 0 0
May 20, 2022 0.01 0.22 0.20 0 0 0 30.00 6.35 6.75 6.30 0 45 0
May 20, 2022 0.01 0.16 0.14 0 0 0 31.00 7.30 7.70 7.30 0 51 0
June 17, 2022 4.10 4.40 4.10 -0.50 8 250 20.00 0.53 0.70 0.80 0.26 47 11
June 17, 2022 3.25 3.60 3.60 0 750 0 21.00 0.73 0.99 0.78 0 81 0
June 17, 2022 2.52 2.76 2.46 -0.38 280 10 22.00 1.00 1.29 1.25 0.37 8 10
June 17, 2022 1.83 2.18 2.14 0 29 0 23.00 1.42 1.67 1.34 0 172 0
June 17, 2022 1.25 1.63 1.50 -0.08 72 2 24.00 1.87 2.15 1.56 0 175 0
June 17, 2022 0.82 1.19 1.10 0 654 0 25.00 2.39 2.72 2.33 0 12 0
June 17, 2022 0.52 0.84 0.75 0 120 0 26.00 3.10 3.45 3.10 0 44 0
June 17, 2022 0.22 0.42 0.38 0 1 0 28.00 4.75 5.10 4.75 0 232 0
June 17, 2022 0.02 0.27 0.23 0 210 0 30.00 6.55 6.95 6.30 0 62 0
September 16, 2022 4.05 4.55 4.60 0 5 0 20.00 0.72 1.09 0.92 0 2 0
September 16, 2022 3.25 3.80 3.35 -0.40 60 7 21.00 0.98 1.36 1.30 0.20 11 10
September 16, 2022 2.59 3.05 3.00 0 57 0 22.00 1.30 1.70 1.20 0 15 0
September 16, 2022 1.95 2.44 2.37 0 70 0 23.00 1.69 2.12 1.77 0 40 0
September 16, 2022 1.39 1.88 1.86 0 29 0 24.00 2.17 2.62 1.95 0 38 0
September 16, 2022 0.98 1.45 1.35 0 96 0 25.00 2.74 3.20 2.95 0.10 0 4
September 16, 2022 0.66 1.05 1.03 0 95 0 26.00 3.45 3.90 3.55 0 0 0
September 16, 2022 0.27 0.62 0.50 0 8 0 28.00 5.05 5.50 4.75 0 30 0
September 16, 2022 0.15 0.40 0.33 0 175 0 30.00 6.75 7.30 6.55 0 45 0
January 20, 2023 9.90 10.45 10.70 0 1 0 14.00 0.14 0.44 0.44 0 10,081 0
January 20, 2023 8.90 9.45 9.70 0 5 0 15.00 0.19 0.59 0.52 0 15,116 0
January 20, 2023 7.90 8.45 8.70 0 0 0 16.00 0.29 0.69 0.63 0 7,561 0
January 20, 2023 6.90 7.45 7.70 0 5 0 17.00 0.41 0.79 0.64 0 15,807 0
January 20, 2023 5.90 6.45 6.70 0 102 0 18.00 0.57 1.11 0.75 0 12,568 0
January 20, 2023 4.80 5.50 5.70 0 46 0 19.00 0.76 1.23 1.06 0 4,055 0
January 20, 2023 4.20 4.65 4.75 0 508 0 20.00 0.99 1.49 1.35 0.29 141 20
January 20, 2023 3.25 3.95 4.00 0 148 0 21.00 1.27 1.78 1.50 -0.01 15,115 70
January 20, 2023 2.67 3.05 3.15 0 294 0 22.00 1.59 2.16 1.85 0 10,344 0
January 20, 2023 2.08 2.69 2.70 0 352 0 23.00 2.03 2.41 2.50 0.37 4,352 4
January 20, 2023 1.90 2.16 1.75 -0.39 5,412 10 24.00 2.54 3.15 2.85 0 19,934 0
January 20, 2023 1.15 1.50 1.50 -0.08 4,306 112 25.00 3.10 3.70 3.35 0 26,749 0
January 20, 2023 0.83 1.20 1.15 0 4,387 0 26.00 3.75 4.40 4.10 0 11 0
January 20, 2023 0.70 1.08 1.05 0 5,207 0 27.00 4.55 5.15 4.85 0 70 0
January 20, 2023 0.41 0.86 0.84 0 327 0 28.00 5.35 5.95 5.60 0 42 0
January 20, 2023 0.31 0.70 0.66 0 131 0 29.00 6.15 6.80 6.45 0 113 0
January 20, 2023 0.23 0.59 0.55 0 212 0 30.00 7.05 7.65 7.35 0 7 0
January 20, 2023 0 0.29 0.24 0 4,551 0 40.00 16.70 17.30 17.05 0 4,675 0
January 19, 2024 7.75 8.60 8.85 0 3 0 16.00 0 1.43 1.43 0 0 0
January 19, 2024 6.75 7.60 7.85 0 0 0 17.00 0 2.34 1.56 0 3,001 0
January 19, 2024 6.20 6.60 6.85 0 0 0 18.00 0 2.72 1.80 0 0 0
January 19, 2024 4.25 6.35 5.85 0 209 0 19.00 0.15 3.15 2.10 0 14,092 0
January 19, 2024 4.00 6.15 5.25 0 29 0 20.00 1.20 3.60 2.44 0 6 0
January 19, 2024 3.30 5.35 4.55 0 24 0 21.00 0.65 4.10 2.83 0 26 0
January 19, 2024 1.46 4.90 4.00 0 73 0 22.00 1.00 4.65 3.30 0 1 0
January 19, 2024 0.84 4.45 3.45 0 15 0 23.00 1.50 5.20 3.80 0 3,000 0
January 19, 2024 1.60 4.00 3.05 0 22 0 24.00 2.05 5.75 4.40 0 14,003 0
January 19, 2024 2.00 2.05 2.50 0 4,225 0 25.00 2.75 6.35 5.00 0 4,154 0
January 19, 2024 1.60 3.20 2.26 0 2 0 26.00 3.50 7.00 5.65 0 0 0
January 19, 2024 1.35 1.50 1.50 0 15 0 27.00 4.35 7.65 6.35 0 0 0
January 19, 2024 0 1.86 1.27 0 12 0 30.00 7.05 9.70 8.80 0 27 0
January 19, 2024 0 3.00 0.35 0 0 0 40.00 14.00 24.00 20.00 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2021 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.