Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

MFC – Manulife Financial Corporation

Last update: January 17, 2022 at 1:53 p.m.   (Real-time)

  • Last price: 26.150
  • Net change: 0.170
  • Bid price: 26.140
  • Ask price: 26.150
  • 30-day historical volatility: 15.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 191,282
Volume: 1,393
Open interest: 250,436
Volume: 209
January 28, 2022 (Weekly) 4.00 4.30 4.05 0 1 0 22.00 0 0.04 0.06 0 0 0
January 28, 2022 (Weekly) 3.50 3.80 3.55 0 0 0 22.50 0 0.04 0.05 0 0 0
January 28, 2022 (Weekly) 3.00 3.25 3.05 0 0 0 23.00 0 0.05 0.07 0 0 0
January 28, 2022 (Weekly) 2.54 2.70 2.55 0 30 0 23.50 0.01 0.06 0.08 0 21 0
January 28, 2022 (Weekly) 2.05 2.21 2.06 0 15 0 24.00 0.02 0.07 0.09 0 0 0
January 28, 2022 (Weekly) 1.67 1.76 1.72 0.15 101 15 24.50 0.05 0.10 0.12 0 12 0
January 28, 2022 (Weekly) 1.21 1.28 1.13 0 161 0 25.00 0.10 0.15 0.11 -0.05 256 10
January 28, 2022 (Weekly) 0.80 0.87 0.74 0 316 0 25.50 0.18 0.22 0.27 0 24 0
January 28, 2022 (Weekly) 0.48 0.55 0.50 0.10 360 10 26.00 0.34 0.40 0.33 -0.13 0 25
January 28, 2022 (Weekly) 0.25 0.29 0.25 0.04 97 116 26.50 0.59 0.68 0.77 0 0 0
January 28, 2022 (Weekly) 0.12 0.16 0.12 0 0 0 27.00 0.96 1.05 1.17 0 1 0
January 28, 2022 (Weekly) 0.04 0.10 0.08 0 0 0 27.50 1.39 1.49 1.62 0 24 0
January 28, 2022 (Weekly) 0 0.05 0.08 0 0 0 28.00 1.84 1.96 2.10 0 0 0
February 4, 2022 (Weekly) 3.05 3.30 3.05 0 0 0 23.00 0 0.08 0.08 0 4 0
February 4, 2022 (Weekly) 2.57 2.72 2.57 0 10 0 23.50 0.03 0.09 0.10 0 40 0
February 4, 2022 (Weekly) 2.09 2.29 2.09 0 0 0 24.00 0.05 0.10 0.12 0 20 0
February 4, 2022 (Weekly) 1.67 1.78 1.63 0 0 0 24.50 0.08 0.13 0.16 0 22 0
February 4, 2022 (Weekly) 1.25 1.33 1.19 0 0 0 25.00 0.14 0.18 0.21 0 210 0
February 4, 2022 (Weekly) 0.86 0.92 0.82 0 62 0 25.50 0.23 0.31 0.35 0 10 0
February 4, 2022 (Weekly) 0.54 0.60 0.52 0 70 0 26.00 0.40 0.49 0.55 0 44 0
February 4, 2022 (Weekly) 0.31 0.39 0.30 0 22 0 26.50 0.66 0.75 0.86 0 0 0
February 4, 2022 (Weekly) 0.16 0.23 0.18 0 16 0 27.00 1.00 1.09 1.24 0 0 0
February 4, 2022 (Weekly) 0.08 0.13 0.11 0 0 0 27.50 1.43 1.51 1.66 0 0 0
February 4, 2022 (Weekly) 0.04 0.10 0.09 0 12 0 28.00 1.83 1.97 2.14 0 0 0
February 11, 2022 (Weekly) 2.17 2.31 2.16 0 0 0 24.00 0.08 0.17 0.17 0 0 0
February 11, 2022 (Weekly) 1.70 1.87 1.70 0 0 0 24.50 0.12 0.22 0.23 0 0 0
February 11, 2022 (Weekly) 1.29 1.40 1.28 0 0 0 25.00 0.18 0.25 0.28 0 0 0
February 11, 2022 (Weekly) 0.91 1.03 0.91 0 0 0 25.50 0.28 0.35 0.41 0 7 0
February 11, 2022 (Weekly) 0.60 0.70 0.60 0 7 0 26.00 0.44 0.54 0.62 0 0 0
February 11, 2022 (Weekly) 0.36 0.45 0.38 0 11 0 26.50 0.67 0.81 0.91 0 0 0
February 11, 2022 (Weekly) 0.20 0.27 0.24 0 0 0 27.00 1.03 1.16 1.28 0 0 0
February 11, 2022 (Weekly) 0.08 0.17 0.17 0 8 0 27.50 1.44 1.57 1.70 0 0 0
February 11, 2022 (Weekly) 0.06 0.14 0.11 -0.02 0 15 28.00 1.90 2.02 2.18 0 0 0
January 21, 2022 15.05 15.20 15.05 0 0 0 11.00 0 0.04 0.07 0 326 0
January 21, 2022 14.05 14.20 14.05 0 0 0 12.00 0 0.05 0.05 0 144 0
January 21, 2022 13.00 13.20 13.05 0 6 0 13.00 0 0.05 0.06 0 85 0
January 21, 2022 12.05 12.20 12.05 0 0 0 14.00 0 0.05 0.06 0 118 0
January 21, 2022 11.05 11.25 11.05 0 11 0 15.00 0 0.03 0.04 0 82 0
January 21, 2022 10.05 10.20 10.05 0 3 0 16.00 0 0.03 0.04 0 95 0
January 21, 2022 9.05 9.20 9.05 0 34 0 17.00 0 0.03 0.04 0 155 0
January 21, 2022 8.05 8.20 8.05 0 4 0 18.00 0 0.03 0.04 0 361 0
January 21, 2022 7.55 7.70 7.55 0 0 0 18.50 0 0.03 0.04 0 0 0
January 21, 2022 7.05 7.20 7.05 0 27 0 19.00 0 0.03 0.04 0 181 0
January 21, 2022 6.55 6.70 6.55 0 0 0 19.50 0 0.03 0.04 0 0 0
January 21, 2022 6.00 6.20 6.05 0 66 0 20.00 0 0.03 0.04 0 169 0
January 21, 2022 5.55 5.70 5.55 0 0 0 20.50 0 0.03 0.04 0 10 0
January 21, 2022 5.05 5.25 5.05 0 658 0 21.00 0 0.03 0.03 0 161 0
January 21, 2022 4.55 4.70 4.55 0 191 0 21.50 0 0.03 0.03 0 33 0
January 21, 2022 4.05 4.25 4.20 0.15 1,027 135 22.00 0 0.03 0.03 0 1,043 0
January 21, 2022 3.55 3.70 3.55 0 492 0 22.50 0 0.03 0.03 0 113 0
January 21, 2022 3.05 3.20 3.20 0.15 268 5 23.00 0 0.02 0.03 0 1,246 0
January 21, 2022 2.59 2.68 2.52 0 1,237 0 23.50 0 0.03 0.03 0 224 0
January 21, 2022 2.09 2.20 2.20 0.18 1,478 11 24.00 0 0.03 0.04 0 906 0
January 21, 2022 1.62 1.70 1.65 0.11 468 10 24.50 0 0.05 0.04 0 228 0
January 21, 2022 1.10 1.21 1.22 0.18 17,679 53 25.00 0 0.04 0.06 0 5,146 0
January 21, 2022 0.63 0.72 0.56 0 844 0 25.50 0.01 0.07 0.09 0 191 0
January 21, 2022 0.27 0.32 0.29 0.05 17,091 162 26.00 0.13 0.20 0.25 0 160 0
January 21, 2022 0.05 0.11 0.11 0.02 1 31 26.50 0.41 0.49 0.63 0 15 0
January 21, 2022 0 0.06 0.06 0 17,633 0 27.00 0.85 0.94 1.09 0 1,764 0
January 21, 2022 0 0.04 0.04 0 7,495 0 28.00 1.83 1.93 2.08 0 9 0
January 21, 2022 0 0.04 0.03 0 425 0 29.00 2.82 2.91 3.10 0 52 0
January 21, 2022 0 0.04 0.03 0 1,174 0 30.00 3.80 3.95 4.10 0 800 0
January 21, 2022 0 0.04 0.03 0 0 0 31.00 4.80 4.95 5.10 0 0 0
February 18, 2022 8.05 8.25 8.10 0 185 0 18.00 0.03 0.08 0.08 0 30 0
February 18, 2022 7.55 7.75 7.60 0 22 0 18.50 0.03 0.09 0.09 0 0 0
February 18, 2022 7.05 7.25 7.10 0 10 0 19.00 0.03 0.10 0.10 0 0 0
February 18, 2022 6.55 6.75 6.60 0 0 0 19.50 0.03 0.10 0.10 0 0 0
February 18, 2022 6.05 6.25 6.10 0 85 0 20.00 0.03 0.11 0.11 0 0 0
February 18, 2022 5.55 5.85 5.60 0 26 0 20.50 0.03 0.11 0.12 0 1 0
February 18, 2022 4.95 5.35 5.10 0 47 0 21.00 0.02 0.12 0.14 0 1 0
February 18, 2022 4.55 4.85 4.60 0 30 0 21.50 0.04 0.12 0.14 0 1 0
February 18, 2022 4.05 4.25 4.10 0 36 0 22.00 0.05 0.13 0.15 0 349 0
February 18, 2022 3.55 3.85 3.65 0 30 0 22.50 0.06 0.15 0.15 0 75 0
February 18, 2022 3.10 3.35 3.15 0 60 0 23.00 0.07 0.16 0.17 0 71 0
February 18, 2022 2.58 2.82 2.67 0 36 0 23.50 0.09 0.17 0.17 0 114 0
February 18, 2022 2.25 2.31 2.32 0.14 179 20 24.00 0.15 0.18 0.22 0 189 0
February 18, 2022 1.74 1.86 1.89 0.16 157 2 24.50 0.17 0.24 0.20 -0.03 567 2
February 18, 2022 1.32 1.43 1.37 0.08 4,442 133 25.00 0.24 0.29 0.34 0 598 0
February 18, 2022 0.63 0.68 0.64 0.06 5,949 23 26.00 0.56 0.63 0.60 -0.11 440 5
February 18, 2022 0.40 0.46 0.40 0 110 0 26.50 0.83 0.90 1.03 0 0 0
February 18, 2022 0.22 0.25 0.22 0.02 693 34 27.00 1.17 1.28 1.40 0 35 0
February 18, 2022 0.13 0.18 0.13 0 1 0 27.50 1.60 1.70 1.84 0 0 0
February 18, 2022 0.08 0.14 0.12 0 65 0 28.00 2.06 2.14 2.37 0 35 0
February 18, 2022 0.01 0.09 0.08 0 0 0 29.00 2.95 3.20 3.35 0 83 0
February 18, 2022 0 0.07 0.06 0 0 0 30.00 3.90 4.20 4.35 0 16 0
February 18, 2022 0 0.05 0.05 0 0 0 31.00 4.90 5.20 5.30 0 40 0
March 18, 2022 8.10 8.25 8.05 0 696 0 18.00 0.02 0.10 0.11 0 5,000 0
March 18, 2022 7.60 7.75 7.60 0 557 0 18.50 0.02 0.11 0.11 0 1 0
March 18, 2022 7.10 7.25 7.20 0.10 380 135 19.00 0.04 0.11 0.12 0 10 0
March 18, 2022 6.60 6.80 6.60 0 175 0 19.50 0.04 0.12 0.12 0 12 0
March 18, 2022 6.10 6.30 6.10 0 1,117 0 20.00 0.05 0.12 0.11 0 119 0
March 18, 2022 5.60 5.80 5.60 0 310 0 20.50 0.05 0.12 0.11 0 1 0
March 18, 2022 5.10 5.25 5.10 0 1,650 0 21.00 0.06 0.12 0.12 0 67 0
March 18, 2022 4.60 4.75 4.60 0 93 0 21.50 0.06 0.13 0.13 0 27 0
March 18, 2022 4.05 4.25 4.10 0 1,620 0 22.00 0.09 0.14 0.16 0 10,824 0
March 18, 2022 3.65 3.80 3.60 0 750 0 22.50 0.10 0.15 0.16 0 277 0
March 18, 2022 3.15 3.30 3.10 0 80 0 23.00 0.13 0.17 0.22 0 188 0
March 18, 2022 2.63 2.84 2.61 0 57 0 23.50 0.17 0.23 0.23 0 134 0
March 18, 2022 2.23 2.30 2.20 0.05 4,455 2 24.00 0.22 0.28 0.29 0 9,746 0
March 18, 2022 1.78 1.86 1.70 0 155 0 24.50 0.30 0.37 0.39 0 49 0
March 18, 2022 1.37 1.44 1.44 0.13 30,823 74 25.00 0.41 0.48 0.46 -0.07 4,375 40
March 18, 2022 0.70 0.75 0.72 0.06 1,382 31 26.00 0.78 0.85 0.80 -0.15 210 14
March 18, 2022 0.26 0.30 0.26 -0.02 255 51 27.00 1.37 1.48 1.61 0 0 0
March 18, 2022 0.10 0.17 0.17 0.02 545 70 28.00 2.22 2.31 2.47 0 44 0
March 18, 2022 0.03 0.10 0.09 0 10,286 0 29.00 3.05 3.30 3.45 0 15 0
March 18, 2022 0.01 0.06 0.06 0 248 0 30.00 4.10 4.25 4.40 0 82 0
March 18, 2022 0 0.05 0.05 0 0 0 31.00 5.10 5.25 5.40 0 135 0
March 18, 2022 0 0.05 0.04 0 5,400 0 36.00 10.10 10.25 10.40 0 5,464 0
April 14, 2022 8.15 8.30 8.10 0 65 0 18.00 0.04 0.11 0.11 0 0 0
April 14, 2022 7.60 7.80 7.60 0 150 0 18.50 0.05 0.11 0.12 0 0 0
April 14, 2022 7.10 7.25 7.10 0 120 0 19.00 0.05 0.11 0.12 0 0 0
April 14, 2022 6.60 6.75 6.60 0 55 0 19.50 0.05 0.12 0.11 0 0 0
April 14, 2022 6.10 6.30 6.10 0 15 0 20.00 0.07 0.12 0.13 0 21 0
April 14, 2022 5.60 5.85 5.60 0 20 0 20.50 0.07 0.12 0.14 0 18 0
April 14, 2022 5.10 5.35 5.10 0 123 0 21.00 0.08 0.13 0.19 0 30 0
April 14, 2022 4.55 4.75 4.60 0 10 0 21.50 0.10 0.16 0.17 0 22 0
April 14, 2022 4.10 4.30 4.10 0 30 0 22.00 0.12 0.18 0.23 0 32 0
April 14, 2022 3.60 3.80 3.60 0 0 0 22.50 0.15 0.20 0.22 0 26 0
April 14, 2022 3.10 3.30 3.15 0 20 0 23.00 0.19 0.24 0.25 0 50 0
April 14, 2022 2.71 2.79 2.74 0.09 36 15 23.50 0.24 0.29 0.31 0 112 0
April 14, 2022 2.26 2.36 2.19 0 66 0 24.00 0.31 0.38 0.31 -0.08 20 5
April 14, 2022 1.84 1.96 1.77 0 85 0 24.50 0.42 0.49 0.43 -0.08 136 2
April 14, 2022 1.46 1.54 1.53 0.13 613 101 25.00 0.55 0.61 0.65 0 39 0
April 14, 2022 0.80 0.85 0.79 0 345 0 26.00 0.91 1.00 1.07 0 111 0
April 14, 2022 0.38 0.44 0.38 -0.01 144 5 27.00 1.49 1.59 1.71 0 6 0
April 14, 2022 0.14 0.19 0.15 -0.04 84 10 28.00 2.25 2.36 2.51 0 73 0
April 14, 2022 0.04 0.10 0.11 0 0 0 29.00 3.10 3.30 3.45 0 0 0
April 14, 2022 0.02 0.08 0.08 0 69 0 30.00 4.10 4.30 4.45 0 10 0
April 14, 2022 0 0.07 0.06 0 0 0 31.00 5.10 5.25 5.40 0 15 0
May 20, 2022 8.05 8.25 8.10 0 0 0 18.00 0.06 0.12 0.19 0 0 0
May 20, 2022 7.55 7.85 7.60 0 0 0 18.50 0.07 0.13 0.20 0 0 0
May 20, 2022 7.05 7.35 7.10 0 0 0 19.00 0.08 0.14 0.20 0 0 0
May 20, 2022 6.55 6.85 6.60 0 0 0 19.50 0.09 0.15 0.22 0 0 0
May 20, 2022 6.05 6.35 6.10 0 400 0 20.00 0.10 0.17 0.23 0 10 0
May 20, 2022 5.55 5.85 5.60 0 0 0 20.50 0.12 0.19 0.24 0 0 0
May 20, 2022 5.05 5.30 5.15 0 625 0 21.00 0.14 0.22 0.23 0 0 0
May 20, 2022 4.55 4.85 4.65 0 100 0 21.50 0.16 0.25 0.26 0 20 0
May 20, 2022 4.05 4.35 4.15 0 0 0 22.00 0.20 0.27 0.29 0 50 0
May 20, 2022 3.60 3.90 3.65 0 25 0 22.50 0.25 0.32 0.34 0 63 0
May 20, 2022 3.20 3.35 3.20 0 0 0 23.00 0.29 0.37 0.41 0 16 0
May 20, 2022 2.79 2.91 2.80 0 0 0 23.50 0.36 0.45 0.48 0 45 0
May 20, 2022 2.35 2.49 2.38 0 70 0 24.00 0.45 0.54 0.58 0 235 0
May 20, 2022 1.96 2.06 1.98 0 1 0 24.50 0.56 0.65 0.70 0 20 0
May 20, 2022 1.59 1.72 1.61 0 248 0 25.00 0.72 0.79 0.70 -0.15 45 10
May 20, 2022 0.99 1.09 0.95 0 254 2 26.00 1.13 1.19 1.28 0 73 0
May 20, 2022 0.58 0.64 0.60 0.01 205 5 27.00 1.68 1.76 1.89 0 15 0
May 20, 2022 0.26 0.35 0.32 0 47 0 28.00 2.37 2.50 2.63 0 15 0
May 20, 2022 0.11 0.19 0.24 0 0 0 29.00 3.25 3.35 3.50 0 0 0
May 20, 2022 0.04 0.13 0.18 0 0 0 30.00 4.10 4.35 4.50 0 45 0
May 20, 2022 0.01 0.10 0.12 0 0 0 31.00 5.05 5.35 5.45 0 66 0
June 17, 2022 8.05 8.25 8.10 0 135 0 18.00 0.08 0.15 0.16 0 5 0
June 17, 2022 7.55 7.75 7.60 0 60 0 18.50 0.09 0.16 0.17 0 0 0
June 17, 2022 7.05 7.30 7.10 0 30 0 19.00 0.10 0.18 0.21 0 0 0
June 17, 2022 6.60 6.80 6.60 0 0 0 19.50 0.12 0.19 0.20 0 0 0
June 17, 2022 6.00 6.30 6.10 0 333 0 20.00 0.14 0.24 0.21 0 36 0
June 17, 2022 5.60 5.75 5.60 0 12 0 20.50 0.16 0.23 0.24 0 0 0
June 17, 2022 5.10 5.25 5.10 0 755 0 21.00 0.20 0.26 0.27 0 81 0
June 17, 2022 4.60 4.75 4.60 0 10 0 21.50 0.23 0.30 0.31 0 0 0
June 17, 2022 4.15 4.30 4.15 0 319 0 22.00 0.28 0.35 0.35 0 14 0
June 17, 2022 3.65 3.80 3.65 0 0 0 22.50 0.33 0.41 0.42 0 0 0
June 17, 2022 3.20 3.35 3.20 0 25 0 23.00 0.40 0.47 0.49 0 180 0
June 17, 2022 2.78 2.90 2.75 0 17 0 23.50 0.49 0.57 0.60 0 0 0
June 17, 2022 2.37 2.49 2.35 0 188 0 24.00 0.60 0.67 0.73 0 347 0
June 17, 2022 1.97 2.10 1.96 0 0 0 24.50 0.73 0.82 0.87 0 0 0
June 17, 2022 1.60 1.72 1.74 0.13 692 5 25.00 0.90 0.99 1.05 0 50 0
June 17, 2022 1.01 1.10 1.10 0.07 2,205 2 26.00 1.34 1.43 1.52 0 2,066 0
June 17, 2022 0.57 0.62 0.61 0 87 0 27.00 1.92 2.04 2.13 0 5 0
June 17, 2022 0.30 0.39 0.36 0 1 0 28.00 2.64 2.78 2.91 0 265 0
June 17, 2022 0.16 0.24 0.23 0 0 0 29.00 3.45 3.65 3.80 0 0 0
June 17, 2022 0.09 0.15 0.15 0 210 0 30.00 4.40 4.60 4.70 0 97 0
June 17, 2022 0.06 0.12 0.12 0 0 0 31.00 5.35 5.50 5.70 0 0 0
September 16, 2022 8.05 8.25 8.10 0 0 0 18.00 0.12 0.18 0.18 0 126 0
September 16, 2022 6.05 6.25 6.10 0 93 0 20.00 0.24 0.32 0.33 0 2 0
September 16, 2022 5.10 5.25 5.15 0 103 0 21.00 0.32 0.39 0.42 0 20 0
September 16, 2022 4.05 4.35 4.20 0 54 0 22.00 0.44 0.52 0.55 0 12 0
September 16, 2022 3.25 3.40 3.30 0 55 0 23.00 0.62 0.72 0.61 -0.15 60 66
September 16, 2022 2.46 2.58 2.47 0 29 0 24.00 0.87 0.98 1.05 0 32 0
September 16, 2022 1.74 1.90 1.80 0.05 276 2 25.00 1.22 1.37 1.44 0 4 0
September 16, 2022 1.19 1.32 1.23 -0.04 137 2 26.00 1.72 1.85 1.93 0 0 0
September 16, 2022 0.48 0.59 0.56 0 8 0 28.00 3.00 3.20 3.30 0 30 0
September 16, 2022 0.17 0.25 0.25 0 175 0 30.00 4.70 4.90 5.05 0 60 0
December 16, 2022 6.05 6.30 6.15 0 43 0 20.00 0.35 0.44 0.45 0 75 0
December 16, 2022 5.05 5.30 5.20 0 0 0 21.00 0.47 0.58 0.58 0 21 0
December 16, 2022 4.20 4.35 4.20 0 12 0 22.00 0.62 0.77 0.76 0 0 0
December 16, 2022 3.30 3.50 3.40 0 0 0 23.00 0.85 1.01 1.02 0 12 0
December 16, 2022 2.53 2.69 2.58 0 93 0 24.00 1.13 1.22 1.13 -0.21 18 15
December 16, 2022 1.85 2.06 1.94 0 20 0 25.00 1.55 1.73 1.74 0 0 0
December 16, 2022 1.34 1.52 1.39 -0.01 222 1 26.00 2.05 2.24 2.26 0 13 0
December 16, 2022 0.59 0.75 0.70 0 142 0 28.00 3.35 3.55 3.60 0 0 0
December 16, 2022 0.21 0.36 0.35 0 0 0 30.00 4.95 5.20 5.30 0 15 0
January 20, 2023 12.00 12.25 12.10 0 1 0 14.00 0.10 0.18 0.18 0 10,081 0
January 20, 2023 11.00 11.25 11.10 0 5 0 15.00 0.12 0.20 0.20 0 15,116 0
January 20, 2023 10.00 10.20 10.15 0 10 0 16.00 0.14 0.24 0.24 0 7,561 0
January 20, 2023 9.00 9.30 9.15 0 5 0 17.00 0.18 0.28 0.28 0 15,807 0
January 20, 2023 8.00 8.35 8.15 0 90 0 18.00 0.22 0.36 0.40 0 12,549 0
January 20, 2023 7.10 7.30 7.15 0 46 0 19.00 0.29 0.38 0.40 0 4,055 0
January 20, 2023 5.95 6.25 6.15 0 683 0 20.00 0.38 0.50 0.50 0 199 5
January 20, 2023 5.10 5.30 5.20 0.05 174 22 21.00 0.50 0.62 0.63 0 15,196 0
January 20, 2023 4.20 4.40 4.25 0 590 0 22.00 0.66 0.81 0.82 0 10,344 0
January 20, 2023 3.30 3.50 3.40 0 334 0 23.00 0.89 1.06 1.06 0 4,454 0
January 20, 2023 2.57 2.73 2.62 0 5,623 0 24.00 1.17 1.31 1.16 -0.21 20,024 5
January 20, 2023 1.90 2.08 2.00 0.01 4,331 5 25.00 1.58 1.73 1.79 0 26,933 0
January 20, 2023 1.38 1.58 1.45 0.05 5,224 2 26.00 2.10 2.24 2.31 0 761 0
January 20, 2023 0.95 1.10 1.09 0.14 5,254 23 27.00 2.70 2.85 2.93 0 83 0
January 20, 2023 0.65 0.82 0.70 -0.05 341 10 28.00 3.40 3.60 3.65 0 42 0
January 20, 2023 0.41 0.58 0.55 0 131 0 29.00 4.15 4.35 4.35 0 163 0
January 20, 2023 0.27 0.37 0.37 0 212 0 30.00 5.00 5.20 5.35 0 12 0
January 20, 2023 0.01 0.13 0.13 0 4,551 0 40.00 14.60 15.05 15.05 0 4,673 0
January 19, 2024 9.80 10.40 10.40 0 16 0 16.00 0.29 0.51 0.69 0 0 0
January 19, 2024 8.80 9.40 9.40 0 0 0 17.00 0.39 0.70 0.82 0 3,001 0
January 19, 2024 7.80 8.50 8.40 0 56 0 18.00 0.47 0.92 0.92 0 0 0
January 19, 2024 6.75 7.55 7.40 0 208 0 19.00 0.58 1.08 1.11 0 14,087 0
January 19, 2024 6.10 6.30 6.25 -0.20 96 15 20.00 0.81 1.29 0.81 -0.49 17 5
January 19, 2024 4.90 5.75 5.30 0 42 0 21.00 1.07 1.48 1.61 0 26 0
January 19, 2024 4.40 4.60 4.45 0 138 0 22.00 1.38 1.83 1.91 0 1 0
January 19, 2024 3.60 3.85 3.80 0.05 31 16 23.00 1.74 2.18 2.23 0 3,000 0
January 19, 2024 3.05 3.35 3.05 0 22 2 24.00 2.15 2.60 2.68 0 14,018 0
January 19, 2024 2.10 2.66 2.55 0 4,511 0 25.00 2.60 3.00 3.20 0 4,184 0
January 19, 2024 1.60 2.13 2.30 0.20 5,014 10 26.00 3.10 3.60 3.75 0 5,000 0
January 19, 2024 1.55 1.80 1.68 0 155 0 27.00 3.60 4.25 4.35 0 0 0
January 19, 2024 0.51 0.95 0.92 0 14 0 30.00 5.95 6.35 6.50 0 27 0
January 19, 2024 0 0.25 0.25 0 0 0 40.00 15.15 15.95 16.15 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.