MFC – Manulife Financial Corporation
Last update: July 27, 2024 at 9:56 a.m. (Real-time)
- Last price: 35.970
- Net change: 0.270
- Bid price: 35.900
- Ask price: 36.000
- 30-day historical volatility: 15.90%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 87,425
Volume: 387
|
Open interest: 288,250
Volume: 131
|
||||||||||||
August 2, 2024 (Weekly) | 2.44 | 2.63 | 2.63 | 0 | 0 | 0 | 33.50 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 1.95 | 2.15 | 2.15 | 0 | 0 | 0 | 34.00 | 0 | 0.02 | 0.02 | -0.07 | 0 | 10 |
August 2, 2024 (Weekly) | 1.47 | 1.65 | 1.65 | 0 | 0 | 0 | 34.50 | 0.03 | 0.05 | 0.05 | 0 | 11 | 0 |
August 2, 2024 (Weekly) | 1.05 | 1.17 | 1.17 | 0 | 0 | 0 | 35.00 | 0.07 | 0.13 | 0.13 | 0 | 32 | 0 |
August 2, 2024 (Weekly) | 0.65 | 0.71 | 0.71 | 0 | 0 | 0 | 35.50 | 0.15 | 0.22 | 0.22 | 0 | 10 | 0 |
August 2, 2024 (Weekly) | 0.32 | 0.40 | 0.40 | 0 | 6 | 0 | 36.00 | 0.32 | 0.40 | 0.40 | 0 | 7 | 0 |
August 2, 2024 (Weekly) | 0.12 | 0.18 | 0.18 | 0.04 | 51 | 10 | 36.50 | 0.62 | 0.71 | 0.71 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.03 | 0.08 | 0.08 | 0 | 1 | 0 | 37.00 | 0.98 | 1.13 | 1.13 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 37.50 | 1.47 | 1.62 | 1.62 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 38.00 | 1.95 | 2.11 | 2.11 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 38.50 | 2.41 | 2.61 | 2.61 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 30 | 0 | 39.00 | 2.95 | 3.10 | 3.10 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 2.54 | 2.73 | 2.73 | 0 | 0 | 0 | 33.50 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 2.11 | 2.24 | 2.24 | 0 | 0 | 0 | 34.00 | 0.11 | 0.16 | 0.16 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.68 | 1.82 | 1.82 | 0 | 0 | 0 | 34.50 | 0.17 | 0.23 | 0.23 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.27 | 1.36 | 1.36 | 0 | 0 | 0 | 35.00 | 0.26 | 0.32 | 0.32 | 0 | 5 | 0 |
August 9, 2024 (Weekly) | 0.89 | 0.97 | 0.97 | 0 | 0 | 0 | 35.50 | 0.39 | 0.45 | 0.45 | -0.19 | 0 | 1 |
August 9, 2024 (Weekly) | 0.58 | 0.66 | 0.66 | 0 | 4 | 0 | 36.00 | 0.58 | 0.64 | 0.64 | 0 | 20 | 0 |
August 9, 2024 (Weekly) | 0.35 | 0.43 | 0.43 | 0.05 | 4 | 16 | 36.50 | 0.85 | 0.91 | 0.91 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.19 | 0.26 | 0.26 | 0 | 0 | 0 | 37.00 | 1.19 | 1.25 | 1.25 | 0 | 10 | 0 |
August 9, 2024 (Weekly) | 0.10 | 0.15 | 0.15 | 0 | 0 | 0 | 37.50 | 1.52 | 1.66 | 1.66 | 0 | 10 | 0 |
August 9, 2024 (Weekly) | 0.06 | 0.10 | 0.10 | 0 | 10 | 0 | 38.00 | 1.93 | 2.15 | 2.15 | 0 | 10 | 0 |
August 9, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 38.50 | 2.41 | 2.63 | 2.63 | 0 | 10 | 0 |
August 9, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 39.00 | 2.91 | 3.15 | 3.15 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 2.59 | 2.90 | 2.90 | 0 | 0 | 0 | 33.50 | 0.14 | 0.31 | 0.31 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 2.18 | 2.41 | 2.41 | 0 | 0 | 0 | 34.00 | 0.20 | 0.39 | 0.39 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.71 | 2.01 | 2.01 | 0 | 0 | 0 | 34.50 | 0.29 | 0.51 | 0.51 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.33 | 1.52 | 1.52 | 0 | 0 | 0 | 35.00 | 0.41 | 0.60 | 0.60 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.96 | 1.18 | 1.18 | 0 | 0 | 0 | 35.50 | 0.59 | 0.83 | 0.83 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.65 | 0.88 | 0.88 | 0 | 0 | 1 | 36.00 | 0.82 | 1.07 | 1.07 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.41 | 0.64 | 0.64 | 0 | 0 | 0 | 36.50 | 1.13 | 1.35 | 1.35 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.24 | 0.45 | 0.45 | 0 | 0 | 0 | 37.00 | 1.48 | 1.72 | 1.72 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.13 | 0.32 | 0.32 | 0 | 0 | 0 | 37.50 | 1.83 | 2.07 | 2.07 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.02 | 0.47 | 0.47 | 0 | 0 | 0 | 38.00 | 2.15 | 2.55 | 2.55 | 0 | 0 | 0 |
August 16, 2024 | 12.45 | 12.70 | 12.70 | 0 | 0 | 0 | 23.50 | 0 | 0.04 | 0.04 | 0 | 1 | 0 |
August 16, 2024 | 11.95 | 12.20 | 12.20 | 0 | 0 | 0 | 24.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 11.45 | 11.70 | 11.70 | 0 | 0 | 0 | 24.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 10.95 | 11.20 | 11.20 | 0 | 0 | 0 | 25.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 9.95 | 10.15 | 10.15 | 0 | 0 | 0 | 26.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 8.95 | 9.20 | 9.20 | 0 | 0 | 0 | 27.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 7.95 | 8.20 | 8.20 | 0 | 0 | 0 | 28.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 6.95 | 7.20 | 7.20 | 0 | 24 | 0 | 29.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 5.95 | 6.20 | 6.20 | 0 | 0 | 0 | 30.00 | 0 | 0.06 | 0.06 | 0 | 36 | 0 |
August 16, 2024 | 5.00 | 5.25 | 5.25 | 0 | 24 | 0 | 31.00 | 0 | 0.08 | 0.08 | 0 | 40 | 0 |
August 16, 2024 | 4.00 | 4.25 | 4.25 | 0 | 64 | 0 | 32.00 | 0.03 | 0.11 | 0.11 | 0 | 3 | 0 |
August 16, 2024 | 3.05 | 3.35 | 3.35 | 0 | 310 | 0 | 33.00 | 0.08 | 0.13 | 0.13 | 0 | 20 | 0 |
August 16, 2024 | 2.20 | 2.33 | 2.33 | 0 | 199 | 0 | 34.00 | 0.16 | 0.22 | 0.22 | 0 | 162 | 0 |
August 16, 2024 | 1.37 | 1.46 | 1.46 | 0.17 | 239 | 19 | 35.00 | 0.33 | 0.41 | 0.41 | 0 | 273 | 0 |
August 16, 2024 | 0.71 | 0.78 | 0.78 | 0.13 | 800 | 20 | 36.00 | 0.65 | 0.75 | 0.75 | 0 | 152 | 0 |
August 16, 2024 | 0.28 | 0.35 | 0.35 | 0.01 | 11,398 | 52 | 37.00 | 1.24 | 1.32 | 1.32 | 0 | 132 | 0 |
August 16, 2024 | 0.16 | 0.23 | 0.23 | 0.05 | 0 | 58 | 37.50 | 1.57 | 1.70 | 1.70 | 0 | 0 | 0 |
August 16, 2024 | 0.10 | 0.15 | 0.15 | 0.02 | 3,390 | 5 | 38.00 | 1.95 | 2.18 | 2.18 | 0 | 2,640 | 0 |
August 16, 2024 | 0.05 | 0.10 | 0.10 | 0 | 4,120 | 0 | 38.50 | 2.42 | 2.64 | 2.64 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.09 | 0.09 | 0 | 300 | 0 | 39.00 | 2.91 | 3.15 | 3.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 39.50 | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 225 | 0 | 40.00 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 41.00 | 4.95 | 5.15 | 5.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 42.00 | 5.95 | 6.15 | 6.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 43.00 | 6.95 | 7.15 | 7.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 44.00 | 7.95 | 8.15 | 8.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 45.00 | 8.95 | 9.15 | 9.15 | 0 | 0 | 0 |
September 20, 2024 | 15.95 | 16.15 | 16.15 | 0 | 4 | 0 | 20.00 | 0 | 0.03 | 0.03 | 0 | 35 | 0 |
September 20, 2024 | 14.95 | 15.15 | 15.15 | 0 | 0 | 0 | 21.00 | 0 | 0.05 | 0.05 | 0 | 43 | 0 |
September 20, 2024 | 13.95 | 14.10 | 14.10 | 0 | 0 | 0 | 22.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
September 20, 2024 | 12.95 | 13.15 | 13.15 | 0 | 0 | 0 | 23.00 | 0 | 0.05 | 0.05 | 0 | 14 | 0 |
September 20, 2024 | 11.95 | 12.15 | 12.15 | 0 | 0 | 0 | 24.00 | 0 | 0.05 | 0.05 | 0 | 3,037 | 0 |
September 20, 2024 | 11.00 | 11.15 | 11.15 | 0 | 0 | 0 | 25.00 | 0 | 0.02 | 0.02 | 0 | 211 | 0 |
September 20, 2024 | 9.95 | 10.15 | 10.15 | 0 | 50 | 0 | 26.00 | 0 | 0.05 | 0.05 | 0 | 13,505 | 0 |
September 20, 2024 | 8.95 | 9.20 | 9.20 | 0 | 0 | 0 | 27.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 7.95 | 8.15 | 8.15 | 0 | 3,930 | 0 | 28.00 | 0.01 | 0.07 | 0.07 | 0 | 4,176 | 0 |
September 20, 2024 | 6.95 | 7.20 | 7.20 | 0 | 4,952 | 0 | 29.00 | 0.02 | 0.09 | 0.09 | -0.03 | 5,524 | 29 |
September 20, 2024 | 5.95 | 6.20 | 6.20 | 0 | 1,081 | 1 | 30.00 | 0.04 | 0.12 | 0.12 | 0 | 841 | 0 |
September 20, 2024 | 5.05 | 5.20 | 5.20 | 0 | 4 | 0 | 31.00 | 0.10 | 0.15 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 4.05 | 4.25 | 4.25 | 0 | 102 | 0 | 32.00 | 0.15 | 0.20 | 0.20 | 0 | 3,141 | 0 |
September 20, 2024 | 3.15 | 3.35 | 3.35 | 0 | 47 | 0 | 33.00 | 0.25 | 0.31 | 0.31 | 0 | 5,039 | 0 |
September 20, 2024 | 2.30 | 2.44 | 2.44 | 0.19 | 162 | 2 | 34.00 | 0.39 | 0.47 | 0.47 | 0 | 162 | 0 |
September 20, 2024 | 1.53 | 1.61 | 1.61 | 0 | 147 | 0 | 35.00 | 0.65 | 0.74 | 0.74 | -0.13 | 87 | 50 |
September 20, 2024 | 0.89 | 0.96 | 0.96 | 0.05 | 46 | 10 | 36.00 | 1.06 | 1.16 | 1.16 | 0 | 96 | 0 |
September 20, 2024 | 0.46 | 0.53 | 0.53 | 0.05 | 5,714 | 4 | 37.00 | 1.66 | 1.75 | 1.75 | 0 | 55 | 0 |
September 20, 2024 | 0.22 | 0.27 | 0.27 | 0 | 9,362 | 0 | 38.00 | 2.34 | 2.54 | 2.54 | -0.26 | 10 | 30 |
September 20, 2024 | 0.10 | 0.15 | 0.15 | -0.03 | 30 | 97 | 39.00 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.11 | 0.11 | 0 | 44 | 0 | 40.00 | 4.25 | 4.45 | 4.45 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0.08 | 0.08 | 0 | 42 | 0 | 41.00 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 42.00 | 6.20 | 6.40 | 6.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 43.00 | 7.20 | 7.40 | 7.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 44.00 | 8.20 | 8.40 | 8.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 45.00 | 9.20 | 9.40 | 9.40 | 0 | 0 | 0 |
October 18, 2024 | 10.95 | 11.20 | 11.20 | 0 | 0 | 0 | 25.00 | 0 | 0.05 | 0.05 | 0 | 2 | 0 |
October 18, 2024 | 9.95 | 10.15 | 10.15 | 0 | 0 | 0 | 26.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 9.00 | 9.15 | 9.15 | 0 | 0 | 0 | 27.00 | 0.02 | 0.08 | 0.08 | 0 | 1 | 0 |
October 18, 2024 | 8.00 | 8.20 | 8.20 | 0 | 0 | 0 | 28.00 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 7.00 | 7.20 | 7.20 | 0 | 0 | 0 | 29.00 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 5.95 | 6.20 | 6.20 | 0 | 10 | 0 | 30.00 | 0.10 | 0.16 | 0.16 | 0 | 0 | 0 |
October 18, 2024 | 5.05 | 5.25 | 5.25 | 0 | 0 | 0 | 31.00 | 0.14 | 0.21 | 0.21 | 0 | 0 | 0 |
October 18, 2024 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 | 32.00 | 0.22 | 0.29 | 0.29 | 0 | 3 | 0 |
October 18, 2024 | 3.25 | 3.40 | 3.40 | 0 | 16 | 0 | 33.00 | 0.33 | 0.41 | 0.41 | 0 | 40 | 0 |
October 18, 2024 | 2.45 | 2.54 | 2.54 | 0 | 65 | 0 | 34.00 | 0.50 | 0.58 | 0.58 | 0 | 20 | 0 |
October 18, 2024 | 1.71 | 1.78 | 1.78 | 0 | 15 | 0 | 35.00 | 0.77 | 0.86 | 0.86 | 0 | 105 | 0 |
October 18, 2024 | 1.10 | 1.17 | 1.17 | 0 | 38 | 0 | 36.00 | 1.20 | 1.28 | 1.28 | 0 | 5 | 0 |
October 18, 2024 | 0.65 | 0.72 | 0.72 | 0 | 31 | 0 | 37.00 | 1.75 | 1.83 | 1.83 | 0 | 0 | 0 |
October 18, 2024 | 0.35 | 0.40 | 0.40 | 0 | 169 | 0 | 38.00 | 2.44 | 2.58 | 2.58 | -0.36 | 30 | 10 |
October 18, 2024 | 0.19 | 0.24 | 0.24 | 0 | 150 | 0 | 39.00 | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 |
October 18, 2024 | 0.09 | 0.15 | 0.15 | 0 | 1 | 0 | 40.00 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 |
October 18, 2024 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 | 41.00 | 5.15 | 5.45 | 5.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 42.00 | 6.15 | 6.45 | 6.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 43.00 | 7.15 | 7.45 | 7.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 44.00 | 8.15 | 8.45 | 8.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 45.00 | 9.15 | 9.45 | 9.45 | 0 | 0 | 0 |
November 15, 2024 | 8.90 | 9.20 | 9.20 | 0 | 0 | 0 | 27.00 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 8.00 | 8.25 | 8.25 | 0 | 0 | 0 | 28.00 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 |
November 15, 2024 | 7.00 | 7.30 | 7.30 | 0 | 0 | 0 | 29.00 | 0.09 | 0.17 | 0.17 | 0 | 0 | 0 |
November 15, 2024 | 6.05 | 6.40 | 6.40 | 0 | 0 | 0 | 30.00 | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 |
November 15, 2024 | 5.20 | 5.40 | 5.40 | 0 | 4 | 0 | 31.00 | 0.21 | 0.30 | 0.30 | 0 | 0 | 0 |
November 15, 2024 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 | 32.00 | 0.31 | 0.39 | 0.39 | 0 | 1 | 0 |
November 15, 2024 | 3.45 | 3.60 | 3.60 | 0 | 65 | 0 | 33.00 | 0.46 | 0.53 | 0.53 | 0 | 0 | 0 |
November 15, 2024 | 2.68 | 2.79 | 2.79 | 0 | 10 | 0 | 34.00 | 0.66 | 0.75 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 1.97 | 2.08 | 2.08 | 0 | 40 | 0 | 35.00 | 0.94 | 1.05 | 1.05 | 0 | 12 | 0 |
November 15, 2024 | 1.34 | 1.50 | 1.50 | 0 | 185 | 0 | 36.00 | 1.34 | 1.47 | 1.47 | 0 | 95 | 0 |
November 15, 2024 | 0.87 | 1.01 | 1.01 | 0 | 192 | 0 | 37.00 | 1.92 | 2.01 | 2.01 | 0 | 0 | 0 |
November 15, 2024 | 0.56 | 0.66 | 0.66 | 0 | 56 | 0 | 38.00 | 2.58 | 2.71 | 2.71 | 0 | 31 | 0 |
November 15, 2024 | 0.32 | 0.42 | 0.42 | 0 | 110 | 0 | 39.00 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 |
November 15, 2024 | 0.20 | 0.26 | 0.26 | 0 | 129 | 26 | 40.00 | 4.20 | 4.55 | 4.55 | 0 | 0 | 0 |
November 15, 2024 | 0.10 | 0.17 | 0.17 | 0 | 0 | 0 | 41.00 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 |
November 15, 2024 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 | 42.00 | 6.15 | 6.45 | 6.45 | 0 | 0 | 0 |
November 15, 2024 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 43.00 | 7.15 | 7.45 | 7.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 44.00 | 8.15 | 8.45 | 8.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 45.00 | 9.10 | 9.45 | 9.45 | 0 | 0 | 0 |
December 20, 2024 | 12.95 | 13.15 | 13.15 | 0 | 0 | 0 | 23.00 | 0.01 | 0.04 | 0.04 | 0 | 48 | 0 |
December 20, 2024 | 11.95 | 12.20 | 12.20 | 0 | 0 | 0 | 24.00 | 0.02 | 0.08 | 0.08 | 0 | 21 | 0 |
December 20, 2024 | 9.95 | 10.25 | 10.25 | 0 | 0 | 0 | 26.00 | 0.06 | 0.12 | 0.12 | 0 | 110 | 0 |
December 20, 2024 | 8.00 | 8.25 | 8.25 | 0 | 186 | 0 | 28.00 | 0.11 | 0.20 | 0.20 | 0 | 111 | 0 |
December 20, 2024 | 7.00 | 7.25 | 7.25 | 0 | 0 | 0 | 29.00 | 0.16 | 0.23 | 0.23 | 0 | 0 | 0 |
December 20, 2024 | 6.05 | 6.30 | 6.30 | 0 | 178 | 0 | 30.00 | 0.20 | 0.30 | 0.30 | 0 | 39 | 0 |
December 20, 2024 | 5.20 | 5.35 | 5.35 | 0 | 0 | 0 | 31.00 | 0.31 | 0.40 | 0.40 | 0 | 0 | 0 |
December 20, 2024 | 4.30 | 4.55 | 4.55 | 0 | 270 | 0 | 32.00 | 0.45 | 0.52 | 0.52 | 0 | 60 | 0 |
December 20, 2024 | 3.50 | 3.65 | 3.65 | 0 | 0 | 0 | 33.00 | 0.61 | 0.70 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 2.73 | 2.91 | 2.91 | 0 | 83 | 0 | 34.00 | 0.85 | 0.90 | 0.90 | 0 | 146 | 0 |
December 20, 2024 | 2.06 | 2.16 | 2.16 | 0 | 0 | 0 | 35.00 | 1.18 | 1.28 | 1.28 | 0 | 47 | 0 |
December 20, 2024 | 1.41 | 1.58 | 1.58 | 0 | 197 | 0 | 36.00 | 1.61 | 1.67 | 1.67 | 0 | 170 | 0 |
December 20, 2024 | 0.93 | 1.13 | 1.13 | -0.01 | 95 | 36 | 37.00 | 2.08 | 2.25 | 2.25 | 0 | 54 | 0 |
December 20, 2024 | 0.59 | 0.76 | 0.76 | 0 | 300 | 0 | 38.00 | 2.76 | 2.90 | 2.90 | 0 | 45 | 0 |
December 20, 2024 | 0.38 | 0.52 | 0.52 | 0 | 37 | 0 | 39.00 | 3.55 | 3.70 | 3.70 | 0 | 21 | 0 |
December 20, 2024 | 0.23 | 0.34 | 0.34 | 0 | 79 | 0 | 40.00 | 4.35 | 4.65 | 4.65 | 0 | 15 | 0 |
December 20, 2024 | 0.13 | 0.23 | 0.23 | 0 | 24 | 0 | 41.00 | 5.15 | 5.55 | 5.55 | 0 | 0 | 0 |
December 20, 2024 | 0.07 | 0.15 | 0.15 | 0 | 120 | 0 | 42.00 | 6.15 | 6.50 | 6.50 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 43.00 | 7.15 | 7.50 | 7.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 44.00 | 8.15 | 8.50 | 8.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 45.00 | 9.10 | 9.45 | 9.45 | 0 | 0 | 0 |
January 17, 2025 | 20.90 | 21.20 | 21.20 | 0 | 0 | 0 | 15.00 | 0.02 | 0.03 | 0.03 | 0 | 7,038 | 0 |
January 17, 2025 | 18.90 | 19.20 | 19.20 | 0 | 0 | 0 | 17.00 | 0 | 0.05 | 0.05 | 0 | 10,511 | 0 |
January 17, 2025 | 17.90 | 18.20 | 18.20 | 0 | 0 | 0 | 18.00 | 0 | 0.05 | 0.05 | 0 | 3,121 | 0 |
January 17, 2025 | 15.95 | 16.20 | 16.20 | 0 | 0 | 0 | 20.00 | 0 | 0.05 | 0.05 | 0 | 91 | 0 |
January 17, 2025 | 13.95 | 14.25 | 14.25 | 0 | 12 | 0 | 22.00 | 0.01 | 0.08 | 0.08 | 0 | 21,556 | 0 |
January 17, 2025 | 12.95 | 13.25 | 13.25 | 0 | 0 | 0 | 23.00 | 0.02 | 0.11 | 0.11 | 0 | 5,017 | 0 |
January 17, 2025 | 11.95 | 12.25 | 12.25 | 0 | 3,000 | 0 | 24.00 | 0.03 | 0.12 | 0.12 | 0 | 11,062 | 0 |
January 17, 2025 | 10.95 | 11.25 | 11.25 | 0 | 74 | 0 | 25.00 | 0.05 | 0.14 | 0.14 | 0 | 16,055 | 0 |
January 17, 2025 | 9.95 | 10.25 | 10.25 | 0 | 2,029 | 0 | 26.00 | 0.06 | 0.16 | 0.16 | 0 | 5,662 | 0 |
January 17, 2025 | 9.00 | 9.30 | 9.30 | 0 | 3,460 | 0 | 27.00 | 0.08 | 0.12 | 0.12 | 0 | 3,723 | 0 |
January 17, 2025 | 8.00 | 8.25 | 8.25 | 0 | 0 | 0 | 28.00 | 0.11 | 0.24 | 0.24 | 0 | 0 | 0 |
January 17, 2025 | 7.05 | 7.40 | 7.40 | 0 | 0 | 0 | 29.00 | 0.15 | 0.31 | 0.31 | 0 | 0 | 0 |
January 17, 2025 | 6.15 | 6.35 | 6.35 | 0 | 793 | 0 | 30.00 | 0.21 | 0.29 | 0.29 | 0 | 10,296 | 0 |
January 17, 2025 | 5.25 | 5.50 | 5.50 | 0 | 0 | 0 | 31.00 | 0.29 | 0.51 | 0.51 | 0 | 0 | 0 |
January 17, 2025 | 4.40 | 4.55 | 4.55 | 0 | 0 | 0 | 32.00 | 0.42 | 0.67 | 0.67 | 0 | 0 | 0 |
January 17, 2025 | 3.60 | 3.85 | 3.85 | 0 | 0 | 0 | 33.00 | 0.60 | 0.86 | 0.86 | 0 | 0 | 0 |
January 17, 2025 | 2.76 | 3.05 | 3.05 | 0 | 0 | 0 | 34.00 | 0.83 | 1.11 | 1.11 | 0 | 0 | 0 |
January 17, 2025 | 2.15 | 2.37 | 2.37 | 0 | 297 | 0 | 35.00 | 1.13 | 1.40 | 1.40 | 0 | 47 | 0 |
January 17, 2025 | 1.46 | 1.67 | 1.67 | 0.13 | 5,928 | 2 | 36.00 | 1.68 | 1.85 | 1.85 | 0 | 42 | 0 |
January 17, 2025 | 1.12 | 1.27 | 1.27 | 0 | 9 | 27 | 37.00 | 2.21 | 2.39 | 2.39 | 0 | 0 | 0 |
January 17, 2025 | 0.75 | 0.90 | 0.90 | 0 | 0 | 0 | 38.00 | 2.72 | 3.05 | 3.05 | 0 | 0 | 0 |
January 17, 2025 | 0.41 | 0.63 | 0.63 | 0 | 0 | 0 | 39.00 | 3.45 | 3.80 | 3.80 | 0 | 0 | 0 |
January 17, 2025 | 0.24 | 0.48 | 0.48 | 0 | 13 | 0 | 40.00 | 4.40 | 4.60 | 4.60 | 0 | 20 | 0 |
January 17, 2025 | 0.13 | 0.33 | 0.33 | 0 | 0 | 0 | 41.00 | 5.15 | 5.55 | 5.55 | 0 | 0 | 0 |
January 17, 2025 | 0.05 | 0.22 | 0.22 | 0 | 0 | 0 | 42.00 | 6.10 | 6.55 | 6.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 43.00 | 7.10 | 7.50 | 7.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 44.00 | 8.10 | 8.50 | 8.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 60.00 | 24.05 | 24.45 | 24.45 | 0 | 0 | 0 |
March 21, 2025 | 10.00 | 10.25 | 10.25 | 0 | 0 | 0 | 26.00 | 0.11 | 0.23 | 0.23 | 0 | 10 | 0 |
March 21, 2025 | 8.00 | 8.40 | 8.40 | 0 | 0 | 0 | 28.00 | 0.22 | 0.35 | 0.35 | 0 | 0 | 0 |
March 21, 2025 | 6.25 | 6.40 | 6.40 | 0 | 40 | 1 | 30.00 | 0.38 | 0.51 | 0.51 | 0 | 18 | 0 |
March 21, 2025 | 4.55 | 4.70 | 4.70 | 0 | 28 | 0 | 32.00 | 0.66 | 0.82 | 0.82 | 0 | 10 | 0 |
March 21, 2025 | 3.05 | 3.20 | 3.20 | 0 | 0 | 0 | 34.00 | 1.13 | 1.31 | 1.31 | 0 | 70 | 0 |
March 21, 2025 | 1.79 | 2.00 | 2.00 | 0 | 120 | 0 | 36.00 | 2.01 | 2.13 | 2.13 | 0 | 11 | 0 |
March 21, 2025 | 1.01 | 1.16 | 1.16 | 0 | 322 | 0 | 38.00 | 3.10 | 3.30 | 3.30 | 0 | 33 | 0 |
March 21, 2025 | 0.46 | 0.55 | 0.55 | 0 | 57 | 0 | 40.00 | 4.60 | 4.75 | 4.75 | 0 | 22 | 0 |
March 21, 2025 | 0.20 | 0.35 | 0.35 | 0 | 20 | 0 | 42.00 | 6.25 | 6.60 | 6.60 | 0 | 0 | 0 |
March 21, 2025 | 0.07 | 0.21 | 0.21 | 0 | 0 | 0 | 44.00 | 8.20 | 8.50 | 8.50 | 0 | 0 | 0 |
June 20, 2025 | 8.05 | 8.45 | 8.45 | 0 | 0 | 0 | 28.00 | 0.35 | 0.55 | 0.55 | 0 | 0 | 0 |
June 20, 2025 | 6.35 | 6.65 | 6.65 | 0 | 9 | 0 | 30.00 | 0.55 | 0.74 | 0.74 | 0 | 1 | 0 |
June 20, 2025 | 4.65 | 5.05 | 5.05 | 0 | 8 | 0 | 32.00 | 0.87 | 1.08 | 1.08 | 0 | 0 | 0 |
June 20, 2025 | 3.30 | 3.50 | 3.50 | 0 | 50 | 0 | 34.00 | 1.50 | 1.66 | 1.66 | 0 | 10 | 0 |
June 20, 2025 | 2.16 | 2.37 | 2.37 | 0 | 8 | 0 | 36.00 | 2.17 | 2.49 | 2.49 | 0 | 30 | 0 |
June 20, 2025 | 1.21 | 1.52 | 1.52 | 0 | 4 | 0 | 38.00 | 3.45 | 3.60 | 3.60 | 0 | 15 | 0 |
June 20, 2025 | 0.73 | 0.95 | 0.95 | 0 | 10 | 0 | 40.00 | 4.75 | 5.05 | 5.05 | 0 | 0 | 0 |
June 20, 2025 | 0.31 | 0.57 | 0.57 | 0 | 20 | 0 | 42.00 | 6.45 | 6.70 | 6.70 | 0 | 0 | 0 |
June 20, 2025 | 0.17 | 0.39 | 0.39 | 0 | 1 | 0 | 44.00 | 8.25 | 8.60 | 8.60 | 0 | 0 | 0 |
January 16, 2026 | 17.85 | 18.25 | 18.25 | 0 | 1 | 0 | 18.00 | 0.06 | 0.27 | 0.27 | 0 | 2,028 | 0 |
January 16, 2026 | 15.85 | 16.25 | 16.25 | 0 | 0 | 0 | 20.00 | 0.09 | 0.40 | 0.40 | 0 | 2,504 | 0 |
January 16, 2026 | 13.85 | 14.25 | 14.25 | 0 | 0 | 0 | 22.00 | 0.15 | 0.55 | 0.55 | 0 | 33 | 0 |
January 16, 2026 | 11.80 | 12.30 | 12.30 | 0 | 5,565 | 0 | 24.00 | 0.19 | 0.65 | 0.65 | 0 | 43,026 | 0 |
January 16, 2026 | 10.90 | 11.35 | 11.35 | 0 | 3,188 | 0 | 25.00 | 0.33 | 0.59 | 0.59 | 0 | 21,323 | 0 |
January 16, 2026 | 9.00 | 9.50 | 9.50 | 0 | 5,196 | 0 | 27.00 | 0.52 | 0.84 | 0.84 | 0 | 4,948 | 0 |
January 16, 2026 | 8.15 | 8.65 | 8.65 | 0 | 174 | 0 | 28.00 | 0.61 | 0.76 | 0.76 | 0 | 2,228 | 0 |
January 16, 2026 | 6.45 | 6.95 | 6.95 | 0 | 2,208 | 0 | 30.00 | 0.89 | 1.06 | 1.06 | 0 | 51,927 | 0 |
January 16, 2026 | 2.86 | 3.40 | 3.40 | 0 | 2,765 | 0 | 35.00 | 2.30 | 2.68 | 2.68 | -0.22 | 24,727 | 1 |
January 16, 2026 | 0.90 | 1.23 | 1.23 | 0 | 2,020 | 0 | 40.00 | 5.05 | 5.50 | 5.50 | 0 | 232 | 0 |
January 16, 2026 | 0 | 0.20 | 0.20 | 0 | 100 | 0 | 60.00 | 24.20 | 24.50 | 24.50 | 0 | 0 | 0 |
January 15, 2027 | 15.90 | 16.40 | 16.40 | 0 | 0 | 0 | 20.00 | 0.27 | 0.78 | 0.78 | 0 | 0 | 0 |
January 15, 2027 | 6.75 | 7.50 | 7.50 | 0 | 6 | 0 | 30.00 | 1.20 | 2.34 | 2.34 | 0 | 0 | 0 |
January 15, 2027 | 2.73 | 4.40 | 4.40 | 0 | 15 | 0 | 35.00 | 3.30 | 4.00 | 4.00 | 0 | 0 | 0 |
January 15, 2027 | 1.79 | 1.90 | 1.90 | 0 | 104 | 0 | 40.00 | 5.95 | 6.75 | 6.75 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0.46 | 0.46 | 0 | 0 | 0 | 60.00 | 24.15 | 24.55 | 24.55 | 0 | 0 | 0 |