Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MRU – Metro Inc.

Last update: September 7, 2025 at 9:39 a.m.   (Real-time)

  • Last price: 97.310
  • Net change: 0.540
  • Bid price: 96.800
  • Ask price: 97.370
  • 30-day historical volatility: 25.93%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,239
Volume: 27
Open interest: 455
Volume: 0
September 19, 2025 36.90 37.65 37.65 0 0 0 60.00 0 0.19 0.19 0 0 0
September 19, 2025 27.00 27.65 27.65 0 0 0 70.00 0 0.19 0.19 0 10 0
September 19, 2025 21.85 22.65 22.65 0 0 0 75.00 0 0.19 0.19 0 15 0
September 19, 2025 16.95 17.65 17.65 0 0 0 80.00 0 0.19 0.19 0 30 0
September 19, 2025 12.85 13.65 13.65 0 0 0 84.00 0 0.19 0.19 0 0 0
September 19, 2025 11.85 12.70 12.70 0 3 0 85.00 0 0.20 0.20 0 8 0
September 19, 2025 8.90 9.65 9.65 0 0 0 88.00 0 0.21 0.21 0 0 0
September 19, 2025 7.10 7.60 7.60 0 5 0 90.00 0.01 0.23 0.23 0 8 0
September 19, 2025 5.20 5.70 5.70 0 0 0 92.00 0.02 0.25 0.25 0 10 0
September 19, 2025 3.45 3.95 3.95 0 0 0 94.00 0.21 0.49 0.49 0 4 0
September 19, 2025 2.75 3.10 3.10 0 88 0 95.00 0.37 0.70 0.70 0 14 0
September 19, 2025 2.00 2.35 2.35 0 0 0 96.00 0.65 1.00 1.00 0 26 0
September 19, 2025 0.90 1.15 1.15 0 7 0 98.00 1.55 1.85 1.85 0 18 0
September 19, 2025 0.20 0.55 0.55 0 51 2 100.00 2.75 3.30 3.30 0 17 0
September 19, 2025 0.05 0.25 0.25 0 59 0 102.00 4.60 5.15 5.15 0 0 0
September 19, 2025 0 0.21 0.21 0 0 0 104.00 6.35 7.15 7.15 0 0 0
September 19, 2025 0 0.20 0.20 0 70 0 105.00 7.50 8.15 8.15 0 20 0
September 19, 2025 0 0.19 0.19 0 0 0 106.00 8.50 9.15 9.15 0 0 0
September 19, 2025 0 0.19 0.19 0 29 0 107.00 9.45 10.15 10.15 0 0 0
September 19, 2025 0 0.19 0.19 0 0 0 108.00 10.45 11.15 11.15 0 0 0
September 19, 2025 0 0.19 0.19 0 41 0 110.00 12.45 13.15 13.15 0 0 0
September 19, 2025 0 0.19 0.19 0 0 0 112.00 14.50 15.15 15.15 0 0 0
September 19, 2025 0 0.19 0.19 0 0 0 114.00 16.45 17.15 17.15 0 0 0
September 19, 2025 0 0.19 0.19 0 10 0 115.00 17.45 18.15 18.15 0 0 0
September 19, 2025 0 0.19 0.19 0 0 0 116.00 18.45 19.15 19.15 0 0 0
September 19, 2025 0 0.19 0.19 0 0 0 118.00 20.45 21.15 21.15 0 0 0
September 19, 2025 0 0.19 0.19 0 0 0 120.00 22.50 23.15 23.15 0 0 0
September 19, 2025 0 0.19 0.19 0 0 0 125.00 27.45 28.15 28.15 0 0 0
September 19, 2025 0 0.19 0.19 0 0 0 130.00 32.50 33.15 33.15 0 0 0
October 17, 2025 9.35 10.10 10.10 -0.10 0 10 88.00 0.10 0.46 0.46 0 0 0
October 17, 2025 7.55 8.25 8.25 0 0 0 90.00 0.17 0.60 0.60 0 0 0
October 17, 2025 5.70 6.50 6.50 0 0 0 92.00 0.40 0.85 0.85 0 2 0
October 17, 2025 4.30 4.85 4.85 0 0 0 94.00 0.85 1.25 1.25 0 0 0
October 17, 2025 2.85 3.40 3.40 0 0 0 96.00 1.50 1.80 1.80 0 21 0
October 17, 2025 1.85 2.20 2.20 0 0 0 98.00 2.20 2.75 2.75 0 6 0
October 17, 2025 1.00 1.20 1.20 0 12 2 100.00 3.35 3.90 3.90 0 12 0
October 17, 2025 0.02 0.38 0.38 0 6 0 105.00 7.45 8.15 8.15 0 1 0
October 17, 2025 0 0.22 0.22 0 137 0 110.00 12.40 13.15 13.15 0 2 0
October 17, 2025 0 0.21 0.21 0 62 0 115.00 17.40 18.15 18.15 0 0 0
October 17, 2025 0 0.22 0.22 0 0 0 120.00 22.40 23.15 23.15 0 0 0
October 17, 2025 0 0.22 0.22 0 0 0 125.00 27.40 28.15 28.15 0 0 0
October 17, 2025 0 0.22 0.22 0 0 0 130.00 32.40 33.20 33.20 0 0 0
November 21, 2025 9.70 10.50 10.50 0 0 0 88.00 0.50 0.90 0.90 0 0 0
November 21, 2025 7.95 8.85 8.85 0 10 0 90.00 0.80 1.20 1.20 0 0 0
November 21, 2025 6.40 7.30 7.30 0 0 0 92.00 1.20 1.60 1.60 0 0 0
November 21, 2025 5.05 5.65 5.65 0 0 0 94.00 1.70 2.15 2.15 0 3 0
November 21, 2025 3.80 4.35 4.35 0 32 0 96.00 2.30 2.95 2.95 0 2 0
November 21, 2025 2.60 3.20 3.20 0 12 0 98.00 3.20 3.80 3.80 0 0 0
November 21, 2025 1.80 2.25 2.25 0 101 0 100.00 4.30 4.95 4.95 0 20 0
November 21, 2025 0.45 0.90 0.90 0 12 0 105.00 7.90 8.70 8.70 0 0 0
November 21, 2025 0.01 0.45 0.45 0 11 0 110.00 12.35 13.25 13.25 0 1 0
November 21, 2025 0.01 0.32 0.32 0 2 0 115.00 17.30 18.25 18.25 0 0 0
November 21, 2025 0 0.30 0.30 0 0 0 120.00 22.30 23.30 23.30 0 0 0
November 21, 2025 0 0.31 0.31 0 0 0 125.00 27.30 28.30 28.30 0 0 0
November 21, 2025 0 0.31 0.31 0 0 0 130.00 32.30 33.30 33.30 0 0 0
December 19, 2025 27.15 28.05 28.05 0 0 0 70.00 0.01 0.43 0.43 0 0 0
December 19, 2025 17.40 18.30 18.30 0 0 0 80.00 0.10 0.49 0.49 0 10 0
December 19, 2025 12.60 13.60 13.60 0 0 0 85.00 0.35 0.80 0.80 0 5 0
December 19, 2025 9.95 10.95 10.95 0 0 0 88.00 0.70 1.15 1.15 0 2 0
December 19, 2025 8.35 9.30 9.30 0 0 0 90.00 1.05 1.50 1.50 0 0 0
December 19, 2025 6.75 7.70 7.70 0 0 0 92.00 1.50 1.95 1.95 0 0 0
December 19, 2025 5.55 6.25 6.25 0 0 0 94.00 2.10 2.55 2.55 0 0 0
December 19, 2025 5.05 5.50 5.50 0 2 0 95.00 2.40 2.90 2.90 0 30 0
December 19, 2025 4.40 4.95 4.95 0 0 0 96.00 2.75 3.30 3.30 0 0 0
December 19, 2025 3.30 3.75 3.75 0 5 0 98.00 3.60 4.20 4.20 0 0 0
December 19, 2025 2.15 2.80 2.80 0 2 0 100.00 4.75 5.35 5.35 0 21 0
December 19, 2025 0.90 1.30 1.30 0 34 0 105.00 8.10 8.90 8.90 0 15 0
December 19, 2025 0.15 0.50 0.50 0 88 0 110.00 12.30 13.45 13.45 0 0 0
December 19, 2025 0.01 0.43 0.43 0 22 0 115.00 17.25 18.35 18.35 0 0 0
December 19, 2025 0 0.37 0.37 0 0 0 120.00 22.25 23.35 23.35 0 0 0
December 19, 2025 0 0.35 0.35 0 0 0 125.00 27.25 28.35 28.35 0 0 0
December 19, 2025 0 0.35 0.35 0 0 0 130.00 32.25 33.35 33.35 0 0 0
December 19, 2025 0 0.35 0.35 0 0 0 140.00 42.15 43.30 43.30 0 0 0
January 16, 2026 10.35 11.25 11.25 0 0 0 88.00 1.00 1.35 1.35 0 0 0
January 16, 2026 8.85 9.65 9.65 0 0 0 90.00 1.30 1.75 1.75 0 20 0
January 16, 2026 7.15 8.15 8.15 0 0 0 92.00 1.80 2.25 2.25 0 0 0
January 16, 2026 6.15 6.75 6.75 0 0 0 94.00 2.35 2.90 2.90 0 0 0
January 16, 2026 4.90 5.40 5.40 0 0 0 96.00 3.05 3.65 3.65 0 2 0
January 16, 2026 3.80 4.25 4.25 0 4 0 98.00 3.90 4.55 4.55 0 0 0
January 16, 2026 2.85 3.30 3.30 -0.45 2 3 100.00 5.00 5.60 5.60 0 0 0
January 16, 2026 1.20 1.60 1.60 -0.25 36 3 105.00 8.25 9.05 9.05 0 0 0
January 16, 2026 0.35 0.80 0.80 0 25 0 110.00 12.40 13.45 13.45 0 10 0
January 16, 2026 0.01 0.49 0.49 0 10 0 115.00 17.20 18.30 18.30 0 0 0
January 16, 2026 0.01 0.43 0.43 0 0 0 120.00 22.30 23.30 23.30 0 0 0
January 16, 2026 0 0.40 0.40 0 0 0 125.00 27.15 28.30 28.30 0 0 0
January 16, 2026 0 0.39 0.39 0 0 0 130.00 32.20 33.30 33.30 0 0 0
February 20, 2026 10.90 11.80 11.80 0 0 0 88.00 1.35 1.80 1.80 0 0 0
February 20, 2026 9.30 10.05 10.05 0 0 0 90.00 1.75 2.20 2.20 0 0 0
February 20, 2026 8.05 8.60 8.60 0 0 0 92.00 2.25 2.80 2.80 0 0 0
February 20, 2026 6.65 7.30 7.30 0 0 0 94.00 2.90 3.50 3.50 0 0 0
February 20, 2026 5.45 5.95 5.95 0 0 0 96.00 3.65 4.25 4.25 0 0 0
February 20, 2026 4.40 4.85 4.85 0 10 0 98.00 4.50 5.15 5.15 0 0 0
February 20, 2026 3.35 3.90 3.90 0 0 0 100.00 5.40 6.25 6.25 0 0 0
February 20, 2026 1.65 2.10 2.10 0 0 0 105.00 8.70 9.55 9.55 0 0 0
February 20, 2026 0.70 1.10 1.10 0 0 0 110.00 12.80 13.75 13.75 0 0 0
February 20, 2026 0.22 0.55 0.55 0 0 0 115.00 17.20 18.35 18.35 0 0 0
February 20, 2026 0.01 0.49 0.49 0 0 0 120.00 22.05 23.35 23.35 0 0 0
February 20, 2026 0.01 0.45 0.45 0 0 0 125.00 27.05 28.35 28.35 0 0 0
February 20, 2026 0 0.43 0.43 0 0 0 130.00 32.05 33.35 33.35 0 0 0
March 20, 2026 17.85 18.95 18.95 0 0 0 80.00 0.40 0.90 0.90 0 0 0
March 20, 2026 13.45 14.55 14.55 0 0 0 85.00 1.05 1.45 1.50 0 13 0
March 20, 2026 9.75 10.40 10.40 0 0 0 90.00 2.05 2.45 2.45 0 15 0
March 20, 2026 6.15 7.10 7.10 0 20 0 95.00 3.55 4.20 4.20 0 5 0
March 20, 2026 3.80 4.30 4.30 0 205 0 100.00 5.85 6.65 6.65 0 2 0
March 20, 2026 0.90 1.35 1.35 0 0 0 110.00 12.95 13.90 13.90 0 20 0
March 20, 2026 0.05 0.49 0.49 0 6 0 120.00 22.05 23.40 23.40 0 0 0
March 20, 2026 0 0.47 0.47 0 0 0 130.00 32.05 33.40 33.40 0 0 0
March 20, 2026 0 0.45 0.45 0 0 0 140.00 42.10 43.40 43.40 0 0 0
June 19, 2026 18.15 19.50 19.50 0 0 0 80.00 0.65 1.35 1.35 0 6 0
June 19, 2026 13.95 15.30 15.30 0 0 0 85.00 1.55 2.20 2.20 0 0 0
June 19, 2026 10.35 11.40 11.40 0 0 0 90.00 2.70 3.35 3.35 0 28 0
June 19, 2026 7.05 8.10 8.10 0 0 0 95.00 4.05 5.05 5.05 0 0 0
June 19, 2026 4.50 5.50 5.50 -0.05 0 1 100.00 6.75 7.40 7.40 0 1 0
June 19, 2026 1.50 2.20 2.20 -0.20 8 6 110.00 13.15 14.25 14.25 0 0 0
June 19, 2026 0.41 0.95 0.95 0 0 0 120.00 22.00 23.45 23.45 0 0 0
June 19, 2026 0.01 0.49 0.49 0 0 0 130.00 32.00 33.45 33.45 0 0 0
June 19, 2026 0 0.50 0.50 0 0 0 140.00 42.15 43.45 43.45 0 0 0