Interest rate derivative trading will cease at 1:30 p.m. today, May 20, 2022. Furthermore, the Exchange's markets will be closed on May 23, 2022.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MRU – Metro Inc.

Last update: May 20, 2022 at 4:08 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 19.42%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,481
Volume: 0
Open interest: 458
Volume: 0
May 20, 2022 0 0 15.60 0 0 0 52.00 0 0 0.38 0 0 0
May 20, 2022 0 0 13.60 0 0 0 54.00 0 0 0.38 0 0 0
May 20, 2022 0 0 11.60 0 0 0 56.00 0 0 0.38 0 0 0
May 20, 2022 0 0 9.60 0 0 0 58.00 0 0 0.38 0 0 0
May 20, 2022 0 0 7.60 0 0 0 60.00 0 0 0.38 0 0 0
May 20, 2022 0 0 5.45 0 0 0 62.00 0 0 0.38 0 0 0
May 20, 2022 0 0 3.55 0 0 0 64.00 0 0 0.24 0 16 0
May 20, 2022 0 0 1.50 0 5 0 66.00 0 0 0.39 0 0 0
May 20, 2022 0 0 0.39 0 24 0 68.00 0 0 1.20 0 0 0
May 20, 2022 0 0 0.38 0 19 0 70.00 0 0 3.15 0 10 0
May 20, 2022 0 0 0.38 0 31 0 72.00 0 0 5.15 0 5 0
May 20, 2022 0 0 0.24 0 133 0 74.00 0 0 7.20 0 5 0
May 20, 2022 0 0 0.38 0 73 0 76.00 0 0 9.20 0 11 0
May 20, 2022 0 0 0.38 0 0 0 78.00 0 0 11.20 0 0 0
May 20, 2022 0 0 0.38 0 0 0 80.00 0 0 13.20 0 0 0
May 20, 2022 0 0 0.38 0 0 0 84.00 0 0 17.20 0 0 0
June 17, 2022 0 0 22.70 0 0 0 45.00 0 0 0.49 0 0 0
June 17, 2022 0 0 17.60 0 0 0 50.00 0 0 0.49 0 0 0
June 17, 2022 0 0 12.70 0 5 0 55.00 0 0 0.24 0 10 0
June 17, 2022 0 0 11.60 0 0 0 56.00 0 0 0.22 0 0 0
June 17, 2022 0 0 9.65 0 0 0 58.00 0 0 0.25 0 0 0
June 17, 2022 0 0 7.75 0 0 0 60.00 0 0 0.30 0 0 0
June 17, 2022 0 0 5.85 0 0 0 62.00 0 0 0.47 0 0 0
June 17, 2022 0 0 4.15 0 0 0 64.00 0 0 0.75 0 0 0
June 17, 2022 0 0 3.30 0 26 0 65.00 0 0 1.05 0 0 0
June 17, 2022 0 0 2.65 0 6 0 66.00 0 0 1.30 0 0 0
June 17, 2022 0 0 1.40 0 12 0 68.00 0 0 2.20 0 250 0
June 17, 2022 0 0 0.70 0 114 0 70.00 0 0 3.60 0 21 0
June 17, 2022 0 0 0.30 0 79 0 72.00 1.40 0 5.30 0 15 0
June 17, 2022 0 0 0.24 0 65 0 74.00 0 0 7.25 0 5 0
June 17, 2022 0 0 0.21 0 15 0 75.00 0 0 8.25 0 10 0
June 17, 2022 0 0 0.20 0 15 0 76.00 0 0 9.25 0 0 0
June 17, 2022 0 0 0.49 0 5 0 78.00 0 0 11.25 0 0 0
June 17, 2022 0 0 0.49 0 0 0 80.00 0 0 13.25 0 0 0
June 17, 2022 0 0 0.49 0 0 0 84.00 0 0 17.25 0 0 0
July 15, 2022 0 0 11.80 0 0 0 56.00 0 0 0.25 0 0 0
July 15, 2022 0 0 9.85 0 0 0 58.00 0 0 0.35 0 0 0
July 15, 2022 0 0 8.00 0 15 0 60.00 0 0 0.50 0 0 0
July 15, 2022 0 0 6.20 0 10 0 62.00 0 0 0.75 0 0 0
July 15, 2022 0 0 4.50 0 0 0 64.00 0 0 1.20 0 0 0
July 15, 2022 0 0 3.10 0 0 0 66.00 0 0 1.80 0 0 0
July 15, 2022 0 4.50 2.00 0 9 0 68.00 0 0 2.70 0 24 0
July 15, 2022 0 0 1.10 0 15 0 70.00 0 0 4.00 0 0 0
July 15, 2022 0 0 0.60 0 17 0 72.00 0 0 5.50 0 0 0
July 15, 2022 0 0 0.30 0 1 0 74.00 0 0 7.40 0 0 0
July 15, 2022 0 0 0.25 0 156 0 76.00 0 0 9.20 0 0 0
July 15, 2022 0 0 0.21 0 15 0 78.00 0 0 11.20 0 24 0
July 15, 2022 0 0 0.36 0 0 0 80.00 0 0 13.20 0 0 0
July 15, 2022 0 0 0.35 0 0 0 84.00 0 0 17.20 0 0 0
August 19, 2022 0 0 11.90 0 0 0 56.00 0 0 0.35 0 0 0
August 19, 2022 0 0 8.25 0 0 0 60.00 0 0 0.75 0 0 0
August 19, 2022 0 0 6.55 0 0 0 62.00 0 0 1.10 0 5 0
August 19, 2022 0 0 4.95 0 0 0 64.00 0 0 1.60 0 0 0
August 19, 2022 0 0 3.60 0 0 0 66.00 0 0 2.20 0 0 0
August 19, 2022 0 0 2.50 0 3 0 68.00 0 0 3.20 0 0 0
August 19, 2022 0 0 1.60 0 20 0 70.00 0 0 4.30 0 0 0
August 19, 2022 0 0 1.00 0 0 0 72.00 0 0 5.80 0 5 0
August 19, 2022 0 0 0.60 0 125 0 74.00 0 0 7.60 0 0 0
August 19, 2022 0 0 0.30 0 2 0 76.00 0 0 9.30 0 0 0
August 19, 2022 0 0 0.25 0 10 0 78.00 0 0 11.35 0 0 0
August 19, 2022 0 0 0.27 0 160 0 80.00 0 0 13.30 0 0 0
August 19, 2022 0 0 0.33 0 0 0 84.00 0 0 17.25 0 0 0
September 16, 2022 0 0 22.75 0 0 0 45.00 0 0 0.41 0 0 0
September 16, 2022 0 0 17.85 0 0 0 50.00 0 0 0.25 0 0 0
September 16, 2022 0 0 13.00 0 0 0 55.00 0 0 0.40 0 5 0
September 16, 2022 0 0 12.05 0 0 0 56.00 0 0 0.50 0 0 0
September 16, 2022 0 0 8.40 0 0 0 60.00 0 0 1.00 0 0 0
September 16, 2022 0 0 6.80 0 0 0 62.00 0 0 1.40 0 0 0
September 16, 2022 0 0 5.25 0 0 0 64.00 0 0 1.90 0 0 0
September 16, 2022 0 0 4.60 0 4 0 65.00 0 0 2.20 0 0 0
September 16, 2022 0 0 3.95 0 0 0 66.00 0 0 2.70 0 0 0
September 16, 2022 0 0 2.90 0 0 0 68.00 0 0 3.60 0 0 0
September 16, 2022 0.05 0 1.90 0 2 0 70.00 0 0 4.70 0 6 0
September 16, 2022 0 0 1.20 0 0 0 72.00 0 0 6.30 0 0 0
September 16, 2022 0 0 0.80 0 16 0 74.00 0 0 7.75 0 0 0
September 16, 2022 0 0 0.60 0 1 0 75.00 0 0 8.55 0 0 0
September 16, 2022 0 0 0.45 0 7 0 76.00 0 0 9.45 0 0 0
September 16, 2022 0 0 0.25 0 5 0 78.00 0 0 11.40 0 0 0
September 16, 2022 0 0 0.25 0 138 0 80.00 0 0 13.50 0 0 0
September 16, 2022 0 0 0.41 0 0 0 84.00 0 0 17.45 0 0 0
September 16, 2022 0 0 0.40 0 0 0 85.00 0 0 18.45 0 0 0
September 16, 2022 0 0 0.38 0 0 0 90.00 0 0 23.45 0 0 0
October 21, 2022 0 0 12.30 0 0 0 56.00 0 0 0.65 0 0 0
October 21, 2022 0 0 8.85 0 0 0 60.00 0 0 1.20 0 0 0
October 21, 2022 0 0 7.25 0 0 0 62.00 0 0 1.65 0 0 0
October 21, 2022 0 0 5.60 0 0 0 64.00 0 0 2.20 0 0 0
October 21, 2022 0 0 4.35 0 0 0 66.00 0 0 3.00 0 0 0
October 21, 2022 0 0 3.30 0 0 0 68.00 0 0 3.90 0 0 0
October 21, 2022 0 0 2.30 0 0 0 70.00 0 0 5.00 0 0 0
October 21, 2022 0 0 1.60 0 0 0 72.00 0 0 6.50 0 0 0
October 21, 2022 0 0 1.10 0 9 0 74.00 0 0 8.00 0 0 0
October 21, 2022 0 0 0.70 0 0 0 76.00 0 0 9.70 0 0 0
October 21, 2022 0 0 0.45 0 0 0 78.00 0 0 11.70 0 0 0
October 21, 2022 0 0 0.25 0 0 0 80.00 0 0 13.55 0 0 0
November 18, 2022 0 0 12.45 0 0 0 56.00 0 0 0.80 0 0 0
November 18, 2022 0 0 9.05 0 0 0 60.00 0 0 1.50 0 0 0
November 18, 2022 0 0 7.50 0 0 0 62.00 0 0 1.90 0 0 0
November 18, 2022 0 0 5.95 0 0 0 64.00 0 0 2.50 0 0 0
November 18, 2022 0 0 4.70 0 0 0 66.00 0 0 3.30 0 0 0
November 18, 2022 0 0 3.60 0 0 0 68.00 0 0 4.20 0 0 0
November 18, 2022 0 0 2.80 0 0 0 70.00 0 0 5.30 0 0 0
November 18, 2022 0 0 1.80 0 0 0 72.00 0 0 6.80 0 0 0
November 18, 2022 0 0 1.30 0 0 0 74.00 0 0 8.20 0 0 0
November 18, 2022 0 0 0.90 0 0 0 76.00 0 0 9.80 0 0 0
November 18, 2022 0 0 0.35 0 0 0 80.00 0 0 13.70 0 0 0
December 16, 2022 0 0 18.05 0 15 0 50.00 0 0 0.35 0 0 0
December 16, 2022 0 0 13.40 0 0 0 55.00 0 0 0.75 0 20 0
December 16, 2022 0 0 9.15 0 15 0 60.00 0 0 1.50 0 0 0
December 16, 2022 0 0 5.60 0 4 0 65.00 0 0 3.10 0 0 0
December 16, 2022 0 0 2.90 0 7 0 70.00 0 0 5.40 0 0 0
December 16, 2022 0 0 1.20 0 28 0 75.00 0 0 9.10 0 10 0
December 16, 2022 0 0 0.45 0 18 0 80.00 0 0 13.80 0 0 0
December 16, 2022 0 0 0.25 0 0 0 85.00 0 0 18.55 0 0 0
December 16, 2022 0 0 0.38 0 0 0 90.00 0 0 23.55 0 0 0
March 17, 2023 0 0 18.35 0 0 0 50.00 0 0 0.55 0 0 0
March 17, 2023 0 0 13.85 0 0 0 55.00 0 0 1.10 0 0 0
March 17, 2023 0 0 9.90 0 1 0 60.00 0 0 2.00 0 1 0
March 17, 2023 0 0 6.50 0 0 0 65.00 0 0 3.60 0 0 0
March 17, 2023 0 0 3.70 0 0 0 70.00 0 0 6.45 0 0 0
March 17, 2023 0 0 1.80 0 20 0 75.00 0 0 9.50 0 0 0
March 17, 2023 0 0 0.80 0 6 0 80.00 0 0 14.10 0 0 0
March 17, 2023 0 0 0.35 0 0 0 85.00 0 0 18.70 0 0 0
March 17, 2023 0 0 0.25 0 0 0 90.00 0 0 23.60 0 0 0