Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MRU – Metro Inc.

Last update: July 6, 2025 at 7:10 p.m.   (Real-time)

  • Last price: 105.440
  • Net change: 0.280
  • Bid price: 105.240
  • Ask price: 105.820
  • 30-day historical volatility: 16.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 672
Volume: 5
Open interest: 480
Volume: 0
July 18, 2025 25.40 26.10 26.10 0 0 0 80.00 0 0.25 0.25 0 0 0
July 18, 2025 23.40 24.15 24.15 0 0 0 82.00 0 0.25 0.25 0 0 0
July 18, 2025 21.40 22.15 22.15 0 0 0 84.00 0 0.25 0.25 0 0 0
July 18, 2025 19.40 20.15 20.15 0 0 0 86.00 0 0.25 0.25 0 0 0
July 18, 2025 17.40 18.15 18.15 0 20 0 88.00 0 0.25 0.25 0 0 0
July 18, 2025 15.30 16.15 16.15 0 1 0 90.00 0 0.25 0.25 0 5 0
July 18, 2025 13.40 14.15 14.15 0 10 0 92.00 0 0.25 0.25 0 0 0
July 18, 2025 11.35 12.15 12.15 0 0 0 94.00 0 0.25 0.25 0 0 0
July 18, 2025 9.30 10.10 10.10 0 9 0 96.00 0 0.25 0.25 0 2 0
July 18, 2025 7.35 8.10 8.10 0 1 0 98.00 0 0.26 0.26 0 0 0
July 18, 2025 5.50 6.15 6.15 0 16 0 100.00 0.02 0.20 0.20 0 15 0
July 18, 2025 1.45 1.75 1.75 0 39 0 105.00 0.85 1.15 1.15 0 128 0
July 18, 2025 0.01 0.24 0.24 0 80 0 110.00 4.15 4.90 4.90 0 100 0
July 18, 2025 0 0.25 0.25 0 0 0 115.00 9.05 9.90 9.90 0 0 0
July 18, 2025 0 0.25 0.25 0 0 0 120.00 14.00 14.90 14.90 0 0 0
July 18, 2025 0 0.25 0.25 0 0 0 125.00 19.00 19.90 19.90 0 0 0
July 18, 2025 0 0.25 0.25 0 0 0 130.00 24.00 24.90 24.90 0 0 0
August 15, 2025 21.45 22.35 22.35 0 0 0 84.00 0 0.49 0.49 0 0 0
August 15, 2025 19.50 20.35 20.35 0 0 0 86.00 0.01 0.49 0.49 0 0 0
August 15, 2025 17.50 18.40 18.40 0 0 0 88.00 0.01 0.49 0.49 0 0 0
August 15, 2025 15.55 16.35 16.35 0 0 0 90.00 0.01 0.49 0.49 0 0 0
August 15, 2025 13.60 14.45 14.45 0 0 0 92.00 0.02 0.49 0.49 0 0 0
August 15, 2025 11.60 12.50 12.50 0 0 0 94.00 0.02 0.33 0.33 0 0 0
August 15, 2025 9.70 10.45 10.45 0 0 0 96.00 0.14 0.35 0.35 0 0 0
August 15, 2025 7.90 8.65 8.65 0 0 0 98.00 0.27 0.50 0.50 0 1 0
August 15, 2025 6.15 6.95 6.95 0 0 0 100.00 0.55 0.75 0.75 0 11 0
August 15, 2025 2.75 3.05 3.05 0 194 0 105.00 2.00 2.25 2.25 0 5 0
August 15, 2025 0.55 0.75 0.75 0 23 0 110.00 4.65 5.30 5.30 0 0 0
August 15, 2025 0.01 0.49 0.49 0 0 0 115.00 9.00 9.90 9.90 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 120.00 13.55 15.15 15.15 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 125.00 18.55 20.15 20.15 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 130.00 23.60 25.15 25.15 0 0 0
September 19, 2025 45.45 46.10 46.10 0 0 0 60.00 0 0.32 0.32 0 0 0
September 19, 2025 35.50 36.15 36.15 0 0 0 70.00 0 0.33 0.33 0 10 0
September 19, 2025 30.55 31.45 31.45 0 0 0 75.00 0 0.34 0.34 0 17 0
September 19, 2025 25.60 26.50 26.50 0 0 0 80.00 0.01 0.37 0.37 0 30 0
September 19, 2025 21.65 22.55 22.55 0 0 0 84.00 0.02 0.43 0.43 0 0 0
September 19, 2025 20.75 21.55 21.55 0 4 0 85.00 0.02 0.43 0.43 0 8 0
September 19, 2025 17.75 18.60 18.60 0 0 0 88.00 0.02 0.49 0.49 0 0 0
September 19, 2025 15.75 16.45 16.45 0 5 0 90.00 0.02 0.49 0.49 0 2 0
September 19, 2025 13.80 14.55 14.55 0 1 0 92.00 0.18 0.41 0.41 0 0 0
September 19, 2025 11.95 12.70 12.70 0 0 0 94.00 0.32 0.50 0.50 0 0 0
September 19, 2025 11.00 11.80 11.80 0 2 0 95.00 0.40 0.55 0.55 0 0 0
September 19, 2025 10.05 10.95 10.95 0 0 0 96.00 0.43 0.65 0.65 0 20 0
September 19, 2025 8.25 9.15 9.15 0 0 0 98.00 0.65 0.90 0.90 0 1 0
September 19, 2025 6.70 7.45 7.45 0 10 0 100.00 1.05 1.35 1.35 0 0 0
September 19, 2025 3.35 3.65 3.65 0 20 0 105.00 2.55 2.90 2.90 0 0 0
September 19, 2025 1.10 1.40 1.40 0 47 0 110.00 5.15 5.85 5.85 0 0 0
September 19, 2025 0.15 0.43 0.43 0 10 0 115.00 9.10 10.10 10.10 0 0 0
September 19, 2025 0.01 0.40 0.40 0 0 0 120.00 13.90 14.95 14.95 0 0 0
September 19, 2025 0 0.33 0.33 0 0 0 125.00 18.90 19.95 19.95 0 0 0
September 19, 2025 0 0.32 0.32 0 0 0 130.00 23.90 24.95 24.95 0 0 0
October 17, 2025 13.80 14.95 14.95 0 0 0 92.00 0.17 0.60 0.60 0 0 0
October 17, 2025 12.10 13.10 13.10 0 0 0 94.00 0.31 0.70 0.70 0 0 0
October 17, 2025 10.20 11.30 11.30 0 0 0 96.00 0.55 0.95 0.95 0 4 0
October 17, 2025 8.50 9.55 9.55 0 0 0 98.00 0.85 1.25 1.25 0 0 0
October 17, 2025 6.95 8.05 8.05 0 2 0 100.00 1.25 1.50 1.50 0 0 0
October 17, 2025 3.65 4.40 4.40 0 0 0 105.00 2.70 3.30 3.30 0 1 0
October 17, 2025 1.45 1.80 1.80 0 73 0 110.00 5.25 6.25 6.25 0 2 0
October 17, 2025 0.34 0.65 0.65 -0.30 54 5 115.00 9.10 10.30 10.30 0 0 0
October 17, 2025 0.01 0.49 0.49 0 0 0 120.00 13.85 15.05 15.05 0 0 0
October 17, 2025 0.01 0.43 0.43 0 0 0 125.00 18.85 20.05 20.05 0 0 0
October 17, 2025 0 0.39 0.39 0 0 0 130.00 23.85 25.05 25.05 0 0 0
November 21, 2025 14.00 15.25 15.25 0 0 0 92.00 0.44 0.85 0.85 0 0 0
November 21, 2025 12.30 13.40 13.40 0 0 0 94.00 0.70 1.10 1.10 0 0 0
November 21, 2025 10.60 11.60 11.60 0 0 0 96.00 0.95 1.40 1.40 0 0 0
November 21, 2025 9.00 10.00 10.00 0 0 0 98.00 1.30 1.60 1.60 0 0 0
November 21, 2025 7.50 8.45 8.45 0 0 0 100.00 1.80 2.20 2.20 0 10 0
November 21, 2025 4.30 4.85 4.85 0 2 0 105.00 3.35 3.80 3.80 0 0 0
November 21, 2025 2.05 2.40 2.40 0 0 0 110.00 6.00 6.60 6.60 0 0 0
November 21, 2025 0.75 1.20 1.20 0 1 0 115.00 9.55 10.60 10.60 0 0 0
November 21, 2025 0.11 0.55 0.55 0 0 0 120.00 13.80 15.15 15.15 0 0 0
November 21, 2025 0.01 0.49 0.49 0 0 0 125.00 18.70 20.15 20.15 0 0 0
November 21, 2025 0.01 0.45 0.45 0 0 0 130.00 23.70 25.15 25.15 0 0 0
December 19, 2025 35.55 36.60 36.60 0 0 0 70.00 0.01 0.49 0.49 0 0 0
December 19, 2025 25.65 26.80 26.80 0 0 0 80.00 0.02 0.49 0.49 0 10 0
December 19, 2025 20.85 22.00 22.00 0 0 0 85.00 0.10 0.55 0.55 0 5 0
December 19, 2025 16.15 17.35 17.35 0 0 0 90.00 0.55 0.85 0.85 0 0 0
December 19, 2025 14.40 15.55 15.55 0 0 0 92.00 0.65 1.05 1.05 0 0 0
December 19, 2025 11.50 12.90 12.90 0 2 0 95.00 1.00 1.40 1.40 0 30 0
December 19, 2025 10.65 12.05 12.05 0 0 0 96.00 1.15 1.60 1.60 0 0 0
December 19, 2025 9.35 10.35 10.35 0 0 0 98.00 1.55 2.00 2.00 0 0 0
December 19, 2025 7.95 8.85 8.85 0 2 0 100.00 2.05 2.30 2.30 0 21 0
December 19, 2025 4.80 5.25 5.25 0 0 0 105.00 3.60 4.35 4.35 0 5 0
December 19, 2025 2.40 2.90 2.90 0 11 0 110.00 6.40 7.10 7.10 0 0 0
December 19, 2025 1.05 1.40 1.40 0 1 0 115.00 9.70 10.65 10.65 0 0 0
December 19, 2025 0.30 0.70 0.70 0 0 0 120.00 13.90 15.25 15.25 0 0 0
December 19, 2025 0.01 0.49 0.49 0 0 0 130.00 23.65 25.15 25.15 0 0 0
December 19, 2025 0 0.45 0.45 0 0 0 140.00 33.75 35.15 35.15 0 0 0
March 20, 2026 26.00 27.20 27.20 0 0 0 80.00 0.16 0.60 0.60 0 0 0
March 20, 2026 21.35 22.55 22.55 0 0 0 85.00 0.55 0.90 0.90 0 0 0
March 20, 2026 16.90 18.10 18.10 0 0 0 90.00 0.90 1.30 1.30 0 10 0
March 20, 2026 12.75 13.85 13.85 0 20 0 95.00 1.70 2.00 2.00 0 5 0
March 20, 2026 9.05 10.00 10.00 0 6 0 100.00 2.75 3.20 3.20 0 2 0
March 20, 2026 3.60 4.10 4.10 0 0 0 110.00 7.05 8.05 8.05 0 20 0
March 20, 2026 0.95 1.30 1.30 0 6 0 120.00 14.25 15.40 15.40 0 0 0
March 20, 2026 0.06 0.50 0.50 0 0 0 130.00 23.60 25.25 25.25 0 0 0
March 20, 2026 0.01 0.49 0.49 0 0 0 140.00 33.60 35.25 35.25 0 0 0
June 19, 2026 26.30 27.70 27.70 0 0 0 80.00 0.44 0.95 0.95 0 0 0
June 19, 2026 17.50 18.85 18.85 0 0 0 90.00 1.25 1.90 1.90 0 0 0
June 19, 2026 13.55 14.85 14.85 0 0 0 95.00 2.15 2.85 2.85 0 0 0
June 19, 2026 9.95 11.05 11.05 0 0 0 100.00 3.45 3.90 3.90 0 0 0
June 19, 2026 4.45 5.20 5.20 0 0 0 110.00 7.70 8.80 8.80 0 0 0
June 19, 2026 1.45 1.90 1.90 0 0 0 120.00 14.50 15.85 15.85 0 0 0
June 19, 2026 0.36 0.75 0.75 0 0 0 130.00 23.50 25.30 25.30 0 0 0
June 19, 2026 0.01 0.49 0.49 0 0 0 140.00 33.50 35.30 35.30 0 0 0