Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MRU – Metro Inc.

Last update: July 10, 2025 at 1:21 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 15.97%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 710
Volume: 0
Open interest: 545
Volume: 0
July 18, 2025 0 0 26.30 0 0 0 80.00 0 0 0.24 0 0 0
July 18, 2025 0 0 24.30 0 0 0 82.00 0 0 0.24 0 0 0
July 18, 2025 0 0 22.30 0 0 0 84.00 0 0 0.24 0 0 0
July 18, 2025 0 0 20.30 0 0 0 86.00 0 0 0.24 0 0 0
July 18, 2025 0 0 18.30 0 20 0 88.00 0 0 0.24 0 0 0
July 18, 2025 0 0 16.30 0 1 0 90.00 0 0 0.24 0 5 0
July 18, 2025 0 0 14.30 0 10 0 92.00 0 0 0.24 0 0 0
July 18, 2025 0 0 12.30 0 0 0 94.00 0 0 0.24 0 0 0
July 18, 2025 0 0 10.30 0 9 0 96.00 0 0 0.24 0 2 0
July 18, 2025 0 0 8.30 0 1 0 98.00 0 0 0.23 0 0 0
July 18, 2025 0 0 6.35 0 16 0 100.00 0 0 0.24 0 15 0
July 18, 2025 0 0 1.75 0 39 0 105.00 0 1.60 0.70 0 128 0
July 18, 2025 0 0.25 0.19 0 80 0 110.00 0 0 4.40 0 100 0
July 18, 2025 0 0.50 0.24 0 0 0 115.00 0 0 9.60 0 0 0
July 18, 2025 0 0 0.24 0 0 0 120.00 0 0 14.50 0 0 0
July 18, 2025 0 0 0.24 0 0 0 125.00 0 0 19.65 0 0 0
July 18, 2025 0 0 0.24 0 0 0 130.00 0 0 24.50 0 0 0
August 15, 2025 0 0 22.75 0 0 0 84.00 0 0 0.49 0 0 0
August 15, 2025 0 0 20.75 0 0 0 86.00 0 0 0.49 0 0 0
August 15, 2025 0 0 18.75 0 0 0 88.00 0 0 0.49 0 0 0
August 15, 2025 0 0 16.80 0 0 0 90.00 0 0 0.49 0 0 0
August 15, 2025 0 0 14.85 0 0 0 92.00 0 0 0.49 0 0 0
August 15, 2025 0 0 12.85 0 0 0 94.00 0 0.33 0.33 0 0 0
August 15, 2025 0 0 10.75 0 0 0 96.00 0 0 0.32 0 0 0
August 15, 2025 0 0 8.85 0 0 0 98.00 0 0 0.41 0 1 0
August 15, 2025 0 0 7.20 0 0 0 100.00 0 0 0.65 0 11 0
August 15, 2025 0 0 3.10 0 195 0 105.00 0 0 1.90 0 5 0
August 15, 2025 0 0 0.85 0 46 0 110.00 0 0 4.85 0 0 0
August 15, 2025 0 0 0.49 0 0 0 115.00 0 0 9.70 0 0 0
August 15, 2025 0 0 0.49 0 0 0 120.00 0 0 15.00 0 0 0
August 15, 2025 0 0 0.49 0 0 0 125.00 0 0 19.90 0 0 0
August 15, 2025 0 0 0.49 0 0 0 130.00 0 0 24.95 0 0 0
September 19, 2025 0 0 46.50 0 0 0 60.00 0 0 0.33 0 0 0
September 19, 2025 0 0 36.55 0 0 0 70.00 0 0 0.32 0 10 0
September 19, 2025 0 0 31.70 0 0 0 75.00 0 0 0.33 0 17 0
September 19, 2025 0 0 26.70 0 0 0 80.00 0 1.00 0.36 0 30 0
September 19, 2025 0 0 22.65 0 0 0 84.00 0 0 0.40 0 0 0
September 19, 2025 0 0 21.75 0 4 0 85.00 0 0 0.41 0 8 0
September 19, 2025 0 0 18.80 0 0 0 88.00 0 0 0.47 0 0 0
September 19, 2025 0 0 16.85 0 5 0 90.00 0 0 0.49 0 2 0
September 19, 2025 0 0 14.80 0 1 0 92.00 0 0 0.49 0 0 0
September 19, 2025 0 0 12.95 0 0 0 94.00 0 0 0.47 0 0 0
September 19, 2025 0 0 12.05 0 2 0 95.00 0 0 0.49 0 0 0
September 19, 2025 0 0 11.05 0 0 0 96.00 0 0 0.60 0 20 0
September 19, 2025 0 0 9.25 0 0 0 98.00 0 0 0.80 0 1 0
September 19, 2025 0 0 7.60 0 10 0 100.00 0 0 1.10 0 0 0
September 19, 2025 0 0 3.65 0 20 0 105.00 0 0 2.40 0 35 0
September 19, 2025 0 0 1.30 0 47 0 110.00 0 0 5.45 0 20 0
September 19, 2025 0 0 0.37 0 10 0 115.00 0 0 9.80 0 0 0
September 19, 2025 0 0 0.39 0 0 0 120.00 0 0 14.75 0 0 0
September 19, 2025 0 0 0.33 0 0 0 125.00 0 0 19.75 0 0 0
September 19, 2025 0 0 0.32 0 0 0 130.00 0 0 24.60 0 0 0
October 17, 2025 0 0 15.35 0 0 0 92.00 0 0 0.50 0 0 0
October 17, 2025 0 0 13.50 0 0 0 94.00 0 0 0.65 0 0 0
October 17, 2025 0 0 11.50 0 0 0 96.00 0 0 0.85 0 4 0
October 17, 2025 0 0 9.70 0 0 0 98.00 0 0 1.10 0 0 0
October 17, 2025 0 0 8.15 0 2 0 100.00 0 0 1.45 0 0 0
October 17, 2025 0 0 4.15 0 0 0 105.00 0 0 2.90 0 1 0
October 17, 2025 0 0 1.70 0 78 0 110.00 0 0 5.75 0 2 0
October 17, 2025 0 0 0.55 0 62 0 115.00 0 0 9.90 0 0 0
October 17, 2025 0 0 0.49 0 0 0 120.00 0 0 14.65 0 0 0
October 17, 2025 0 0 0.41 0 0 0 125.00 0 0 19.85 0 0 0
October 17, 2025 0 0 0.38 0 0 0 130.00 0 0 24.65 0 0 0
November 21, 2025 0 0 15.65 0 0 0 92.00 0 0 0.80 0 0 0
November 21, 2025 0 0 13.75 0 0 0 94.00 0 0 1.00 0 0 0
November 21, 2025 0 0 12.00 0 0 0 96.00 0 0 1.25 0 0 0
November 21, 2025 0 0 10.20 0 0 0 98.00 0 0 1.60 0 0 0
November 21, 2025 0 0 8.65 0 0 0 100.00 0 0 1.90 0 20 0
November 21, 2025 0 0 4.85 0 2 0 105.00 0 0 3.50 0 0 0
November 21, 2025 0 0 2.40 0 0 0 110.00 0 0 6.30 0 0 0
November 21, 2025 0 0 1.00 0 2 0 115.00 0 0 10.30 0 0 0
November 21, 2025 0 0 0.50 0 0 0 120.00 0 0 15.10 0 0 0
November 21, 2025 0 0 0.49 0 0 0 125.00 0 0 19.70 0 0 0
November 21, 2025 0 0 0.45 0 0 0 130.00 0 0 24.95 0 0 0
December 19, 2025 0 0 36.75 0 0 0 70.00 0 0 0.49 0 0 0
December 19, 2025 0 0 27.10 0 0 0 80.00 0 0 0.49 0 10 0
December 19, 2025 0 0 22.10 0 0 0 85.00 0 0 0.50 0 5 0
December 19, 2025 0 0 17.45 0 0 0 90.00 0 0 0.75 0 0 0
December 19, 2025 0 0 15.60 0 0 0 92.00 0 0 0.90 0 0 0
December 19, 2025 0 0 13.00 0 2 0 95.00 0 0 1.30 0 30 0
December 19, 2025 0 0 12.15 0 0 0 96.00 0 0 1.45 0 0 0
December 19, 2025 0 0 10.45 0 0 0 98.00 0 0 1.80 0 0 0
December 19, 2025 0 0 8.95 0 2 0 100.00 0 0 2.25 0 21 0
December 19, 2025 0 0 5.30 0 0 0 105.00 0 0 4.05 0 5 0
December 19, 2025 0 0 2.85 0 11 0 110.00 0 0 6.80 0 0 0
December 19, 2025 0 0 1.40 0 1 0 115.00 0 0 10.15 0 0 0
December 19, 2025 0 0 0.65 0 0 0 120.00 0 0 14.90 0 0 0
December 19, 2025 0 0 0.49 0 0 0 130.00 0 0 24.75 0 0 0
December 19, 2025 0 0 0.45 0 0 0 140.00 0 0 34.75 0 0 0
March 20, 2026 0 0 27.35 0 0 0 80.00 0 0 0.55 0 0 0
March 20, 2026 0 0 22.85 0 0 0 85.00 0 0 0.80 0 0 0
March 20, 2026 0 0 18.20 0 0 0 90.00 0 0 1.20 0 10 0
March 20, 2026 0 0 14.00 0 20 0 95.00 0 0 1.95 0 5 0
March 20, 2026 0 0 10.15 0 6 0 100.00 0 0 3.20 0 2 0
March 20, 2026 0 0 4.10 0 0 0 110.00 0 0 7.80 0 20 0
March 20, 2026 0 0 1.35 0 6 0 120.00 0 0 15.15 0 0 0
March 20, 2026 0 0 0.50 0 0 0 130.00 0 0 24.90 0 0 0
March 20, 2026 0 0 0.49 0 0 0 140.00 0 0 34.90 0 0 0
June 19, 2026 0 0 27.90 0 0 0 80.00 0 0 0.95 0 0 0
June 19, 2026 0 0 19.00 0 0 0 90.00 0 0 1.75 0 0 0
June 19, 2026 0 0 14.95 0 0 0 95.00 0 0 2.65 0 0 0
June 19, 2026 0 0 11.30 0 0 0 100.00 0 0 4.00 0 0 0
June 19, 2026 0 0 5.10 0 0 0 110.00 0 0 8.60 0 0 0
June 19, 2026 0 0 2.15 0 0 0 120.00 0 0 15.70 0 0 0
June 19, 2026 0 0 0.85 0 0 0 130.00 0 0 24.95 0 0 0
June 19, 2026 0 0 0.49 0 0 0 140.00 0 0 34.95 0 0 0