Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MRU – Metro Inc.

Last update: July 18, 2025 at 6:32 p.m.   (Real-time)

  • Last price: 105.100
  • Net change: 1.020
  • Bid price: 104.790
  • Ask price: 105.360
  • 30-day historical volatility: 16.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 792
Volume: 82
Open interest: 497
Volume: 0
July 18, 2025 0 0 25.30 0 0 0 80.00 0 0 0.09 0 0 0
July 18, 2025 0 0 23.30 0 0 0 82.00 0 0 0.10 0 0 0
July 18, 2025 0 0 21.50 0 0 0 84.00 0 0 0.10 0 0 0
July 18, 2025 0 0 19.50 0 0 0 86.00 0 0 0.09 0 0 0
July 18, 2025 0 0 17.50 0.75 20 10 88.00 0 0 0.09 0 0 0
July 18, 2025 0 0 15.50 0 1 0 90.00 0 0 0.09 0 5 0
July 18, 2025 0 0 13.50 0 10 0 92.00 0 0 0.09 0 0 0
July 18, 2025 0 0 11.50 0 0 0 94.00 0 0 0.09 0 0 0
July 18, 2025 0 0 9.50 0 9 0 96.00 0 0 0.09 0 2 0
July 18, 2025 0 0 7.50 0 1 0 98.00 0 0 0.09 0 0 0
July 18, 2025 0 0 5.35 0 16 0 100.00 0 0 0.09 0 10 0
July 18, 2025 0 0 0.49 0.01 42 46 105.00 0 0 0.49 0 148 0
July 18, 2025 0 0 0.09 0 64 0 110.00 0 0 5.20 0 0 0
July 18, 2025 0 0 0.10 0 0 0 115.00 0 0 10.30 0 0 0
July 18, 2025 0 0 0.10 0 0 0 120.00 0 0 15.30 0 0 0
July 18, 2025 0 0 0.10 0 0 0 125.00 0 0 20.30 0 0 0
July 18, 2025 0 0 0.09 0 0 0 130.00 0 0 25.10 0 0 0
August 15, 2025 20.85 21.60 21.60 0 0 0 84.00 0 0.49 0.49 0 0 0
August 15, 2025 18.95 19.60 19.60 0 0 0 86.00 0 0.49 0.49 0 0 0
August 15, 2025 16.95 17.60 17.60 0 0 0 88.00 0 0.49 0.49 0 0 0
August 15, 2025 14.90 15.65 15.65 0 0 0 90.00 0 0.49 0.49 0 0 0
August 15, 2025 12.95 13.65 13.65 0 0 0 92.00 0.01 0.49 0.49 0 0 0
August 15, 2025 10.95 11.75 11.75 0 0 0 94.00 0.01 0.33 0.33 0 0 0
August 15, 2025 9.05 9.75 9.75 0 10 0 96.00 0.02 0.26 0.26 0 0 0
August 15, 2025 7.20 7.85 7.85 0 0 0 98.00 0.11 0.38 0.38 0 1 0
August 15, 2025 5.30 6.10 6.10 0 0 0 100.00 0.24 0.60 0.60 0 11 0
August 15, 2025 1.90 2.35 2.35 -0.10 195 15 105.00 1.70 2.00 2.00 0 25 0
August 15, 2025 0.21 0.49 0.49 -0.05 74 1 110.00 4.90 5.45 5.45 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 115.00 9.50 10.45 10.45 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 120.00 14.15 15.70 15.70 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 125.00 19.25 20.65 20.65 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 130.00 24.25 25.70 25.70 0 0 0
September 19, 2025 44.95 45.55 45.55 0 0 0 60.00 0 0.27 0.27 0 0 0
September 19, 2025 35.05 35.65 35.65 0 0 0 70.00 0 0.27 0.27 0 10 0
September 19, 2025 30.05 30.65 30.65 0 0 0 75.00 0 0.27 0.27 0 17 0
September 19, 2025 25.10 25.75 25.75 0 0 0 80.00 0.01 0.31 0.31 0 30 0
September 19, 2025 21.10 21.70 21.70 0 0 0 84.00 0.01 0.33 0.33 0 0 0
September 19, 2025 20.15 20.75 20.75 0 4 0 85.00 0.01 0.35 0.35 0 8 0
September 19, 2025 17.15 17.75 17.75 0.60 0 10 88.00 0.01 0.39 0.39 0 0 0
September 19, 2025 15.25 15.75 15.75 0 5 0 90.00 0.01 0.45 0.45 0 2 0
September 19, 2025 13.30 13.80 13.80 0 1 0 92.00 0.02 0.49 0.49 0 0 0
September 19, 2025 11.40 12.00 12.00 0 0 0 94.00 0.20 0.45 0.45 0 0 0
September 19, 2025 10.45 11.05 11.05 0 2 0 95.00 0.25 0.49 0.49 0 0 0
September 19, 2025 9.50 10.05 10.05 0 0 0 96.00 0.26 0.55 0.55 0 20 0
September 19, 2025 7.55 8.30 8.30 0 0 0 98.00 0.50 0.80 0.80 0 1 0
September 19, 2025 5.90 6.60 6.60 0 10 0 100.00 0.80 1.15 1.15 0 0 0
September 19, 2025 2.45 3.05 3.05 0 40 0 105.00 2.20 2.75 2.75 0 40 0
September 19, 2025 0.55 0.95 0.95 0 47 0 110.00 5.30 5.85 5.85 0 20 0
September 19, 2025 0.01 0.47 0.47 0 10 0 115.00 9.65 10.40 10.40 0 0 0
September 19, 2025 0.01 0.30 0.30 0 0 0 120.00 14.50 15.35 15.35 0 0 0
September 19, 2025 0 0.27 0.27 0 0 0 125.00 19.50 20.35 20.35 0 0 0
September 19, 2025 0 0.27 0.27 0 0 0 130.00 24.55 25.35 25.35 0 0 0
October 17, 2025 13.20 14.25 14.25 0 0 0 92.00 0.11 0.50 0.50 0 0 0
October 17, 2025 11.30 12.35 12.35 0 0 0 94.00 0.23 0.60 0.65 0 0 0
October 17, 2025 9.50 10.60 10.60 0 0 0 96.00 0.41 0.80 0.80 0 4 0
October 17, 2025 7.80 8.75 8.75 0 0 0 98.00 0.65 1.10 1.10 0 0 0
October 17, 2025 6.10 7.15 7.15 0 2 0 100.00 1.05 1.50 1.50 0 0 0
October 17, 2025 2.95 3.70 3.70 0 0 0 105.00 2.55 3.20 3.20 0 1 0
October 17, 2025 0.95 1.40 1.40 0 115 0 110.00 5.30 6.35 6.35 0 4 0
October 17, 2025 0.06 0.49 0.49 0 62 0 115.00 9.55 10.50 10.50 0 0 0
October 17, 2025 0.01 0.45 0.45 0 0 0 120.00 14.40 15.40 15.40 0 0 0
October 17, 2025 0 0.37 0.37 0 0 0 125.00 19.40 20.35 20.35 0 0 0
October 17, 2025 0 0.35 0.35 0 0 0 130.00 24.40 25.40 25.40 0 0 0
November 21, 2025 13.30 14.50 14.50 0 0 0 92.00 0.41 0.75 0.75 0 0 0
November 21, 2025 11.50 12.70 12.70 0 0 0 94.00 0.55 0.95 0.95 0 0 0
November 21, 2025 10.05 11.00 11.05 0 0 0 96.00 0.85 1.25 1.25 0 0 0
November 21, 2025 8.45 9.35 9.35 0 0 0 98.00 1.20 1.60 1.60 0 0 0
November 21, 2025 6.90 7.80 7.80 0 0 0 100.00 1.60 2.05 2.05 0 20 0
November 21, 2025 3.80 4.25 4.25 0 2 0 105.00 3.35 3.80 3.80 0 0 0
November 21, 2025 1.60 2.00 2.00 0 0 0 110.00 6.05 7.05 7.05 0 0 0
November 21, 2025 0.41 0.80 0.80 0 2 0 115.00 9.95 10.90 10.90 0 0 0
November 21, 2025 0.02 0.49 0.49 0 0 0 120.00 14.40 15.65 15.65 0 0 0
November 21, 2025 0.01 0.47 0.47 0 0 0 125.00 19.30 20.55 20.55 0 0 0
November 21, 2025 0 0.41 0.41 0 0 0 130.00 24.30 25.50 25.50 0 0 0
December 19, 2025 34.90 35.85 35.85 0 0 0 70.00 0.02 0.49 0.49 0 0 0
December 19, 2025 25.10 25.95 25.95 0 0 0 80.00 0.02 0.49 0.49 0 10 0
December 19, 2025 20.30 21.15 21.15 0 0 0 85.00 0.11 0.50 0.50 0 5 0
December 19, 2025 15.65 16.50 16.50 0 0 0 90.00 0.40 0.75 0.75 0 0 0
December 19, 2025 13.80 14.70 14.70 0 0 0 92.00 0.60 0.90 0.90 0 0 0
December 19, 2025 10.90 12.05 12.05 0 2 0 95.00 0.95 1.30 1.30 0 30 0
December 19, 2025 10.20 11.20 11.20 0 0 0 96.00 1.05 1.45 1.45 0 0 0
December 19, 2025 8.65 9.60 9.60 0 0 0 98.00 1.40 1.80 1.80 0 0 0
December 19, 2025 7.15 8.15 8.15 0 2 0 100.00 1.85 2.30 2.30 0 21 0
December 19, 2025 4.05 4.60 4.60 0 0 0 105.00 3.65 4.20 4.20 0 15 0
December 19, 2025 1.95 2.40 2.40 0 11 0 110.00 6.25 7.15 7.15 0 0 0
December 19, 2025 0.70 1.10 1.10 0 1 0 115.00 10.00 11.05 11.05 0 0 0
December 19, 2025 0.18 0.47 0.49 0 0 0 120.00 14.40 15.75 15.75 0 0 0
December 19, 2025 0.01 0.47 0.47 0 0 0 130.00 24.20 25.55 25.55 0 0 0
December 19, 2025 0 0.43 0.43 0 0 0 140.00 34.20 35.55 35.55 0 0 0
January 16, 2026 13.70 15.05 15.05 0 0 0 92.00 0.70 1.05 1.05 0 0 0
January 16, 2026 10.45 11.55 11.55 0 0 0 96.00 1.20 1.60 1.60 0 0 0
January 16, 2026 9.00 9.85 9.85 0 0 0 98.00 1.60 2.05 2.05 0 0 0
January 16, 2026 7.55 8.55 8.55 0 0 0 100.00 2.10 2.55 2.55 0 0 0
January 16, 2026 4.45 5.15 5.15 0 0 0 105.00 3.90 4.55 4.55 0 0 0
January 16, 2026 2.15 2.75 2.75 0 0 0 110.00 6.50 7.45 7.45 0 0 0
January 16, 2026 0.90 1.30 1.30 0 0 0 115.00 10.10 10.95 10.95 0 0 0
January 16, 2026 0.29 0.65 0.65 0 0 0 120.00 14.40 15.85 15.85 0 0 0
January 16, 2026 0.01 0.49 0.49 0 0 0 130.00 24.20 25.55 25.55 0 0 0
March 20, 2026 25.35 26.45 26.45 0 0 0 80.00 0.21 0.55 0.55 0 0 0
March 20, 2026 20.70 21.75 21.75 0 0 0 85.00 0.42 0.80 0.80 0 0 0
March 20, 2026 16.20 17.35 17.35 0 0 0 90.00 0.95 1.25 1.25 0 10 0
March 20, 2026 12.05 13.20 13.20 0 20 0 95.00 1.55 2.00 2.00 0 5 0
March 20, 2026 8.45 9.30 9.30 0 6 0 100.00 2.75 3.25 3.25 0 2 0
March 20, 2026 3.10 3.65 3.65 0 0 0 110.00 7.20 8.10 8.10 0 20 0
March 20, 2026 0.65 1.10 1.10 0 6 0 120.00 14.50 16.15 16.15 0 0 0
March 20, 2026 0.01 0.49 0.49 0 0 0 130.00 24.00 25.80 25.80 0 0 0
March 20, 2026 0.01 0.49 0.49 0 0 0 140.00 34.00 35.80 35.80 0 0 0
June 19, 2026 25.70 26.90 26.90 0 0 0 80.00 0.41 0.85 0.85 0 0 0
June 19, 2026 16.90 18.10 18.10 0 0 0 90.00 1.15 1.70 1.70 0 0 0
June 19, 2026 12.90 14.15 14.15 0 0 0 95.00 2.00 2.65 2.65 0 0 0
June 19, 2026 9.40 10.25 10.25 0 0 0 100.00 3.25 4.10 4.10 0 0 0
June 19, 2026 4.10 4.80 4.80 0 0 0 110.00 7.90 8.95 8.95 0 0 0
June 19, 2026 1.30 1.70 1.70 0 0 0 120.00 15.10 16.25 16.25 0 0 0
June 19, 2026 0.23 0.70 0.70 0 0 0 130.00 23.90 26.00 26.00 0 0 0
June 19, 2026 0.01 0.49 0.49 0 0 0 140.00 33.90 35.90 35.90 0 0 0