Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MRU – Metro Inc.

Last update: March 28, 2024 at 9:51 a.m.   (Real-time)

  • Last price: 73.480
  • Net change: 0.350
  • Bid price: 73.450
  • Ask price: 73.520
  • 30-day historical volatility: 13.53%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,125
Volume: 0
Open interest: 2,830
Volume: 0
April 19, 2024 17.35 17.80 17.50 0 5 0 56.00 0 0.15 0.16 0 0 0
April 19, 2024 13.45 13.80 13.50 0 0 0 60.00 0 0.15 0.16 0 0 0
April 19, 2024 11.50 11.85 11.50 0 0 0 62.00 0 0.15 0.16 0 3 0
April 19, 2024 9.50 9.85 9.50 0 2 0 64.00 0 0.17 0.17 0 0 0
April 19, 2024 7.40 7.85 7.55 0 10 0 66.00 0 0.17 0.19 0 20 0
April 19, 2024 5.45 5.90 5.60 0 26 0 68.00 0.01 0.22 0.25 0 4 0
April 19, 2024 3.65 4.05 3.75 0 30 0 70.00 0.05 0.39 0.42 0 1,303 0
April 19, 2024 2.00 2.35 2.10 0 42 0 72.00 0.40 0.60 0.80 0 10 0
April 19, 2024 0.80 1.05 0.85 0 147 0 74.00 1.10 1.45 1.60 0 0 0
April 19, 2024 0.08 0.45 0.39 0 52 0 76.00 2.45 3.00 3.15 0 0 0
April 19, 2024 0.01 0.23 0.22 0 5 0 78.00 4.40 4.75 5.15 0 0 0
April 19, 2024 0 0.16 0.17 0 0 0 80.00 6.35 6.80 7.15 0 0 0
April 19, 2024 0 0.15 0.16 0 0 0 82.00 8.35 8.80 9.10 0 0 0
April 19, 2024 0 0.15 0.16 0 0 0 84.00 10.35 10.80 11.15 0 0 0
May 17, 2024 17.55 18.05 17.65 0 0 0 56.00 0 0.19 0.19 0 0 0
May 17, 2024 13.65 14.05 13.70 0 0 0 60.00 0.01 0.22 0.22 0 0 0
May 17, 2024 11.65 12.10 11.75 0 0 0 62.00 0.01 0.25 0.26 0 0 0
May 17, 2024 9.65 10.15 9.80 0 0 0 64.00 0.02 0.30 0.31 0 23 0
May 17, 2024 7.70 8.25 7.90 0 2 0 66.00 0.02 0.39 0.42 0 74 0
May 17, 2024 6.00 6.45 6.10 0 0 0 68.00 0.17 0.60 0.60 0 2 0
May 17, 2024 4.20 4.65 4.40 0 7 0 70.00 0.47 0.85 0.95 0 30 0
May 17, 2024 2.60 3.15 2.90 0 79 0 72.00 1.05 1.35 1.50 0 0 0
May 17, 2024 1.50 1.85 1.65 0 32 0 74.00 1.80 2.15 2.35 0 0 0
May 17, 2024 0.60 0.85 0.85 0 34 0 76.00 2.90 3.40 3.75 0 0 0
May 17, 2024 0.14 0.49 0.47 0 0 0 78.00 4.50 4.95 5.35 0 0 0
May 17, 2024 0.01 0.31 0.29 0 0 0 80.00 6.35 6.85 7.15 0 0 0
May 17, 2024 0.01 0.23 0.22 0 0 0 82.00 8.35 8.75 9.15 0 0 0
May 17, 2024 0 0.20 0.20 0 0 0 84.00 10.35 10.75 11.20 0 0 0
June 21, 2024 23.65 23.95 23.60 0 3 0 50.00 0 0.23 0.24 0 0 0
June 21, 2024 17.65 18.05 17.70 0 0 0 56.00 0.01 0.19 0.27 0 0 0
June 21, 2024 13.75 14.15 13.80 0 0 0 60.00 0.02 0.26 0.31 0 60 0
June 21, 2024 11.85 12.25 11.90 0 0 0 62.00 0.06 0.31 0.37 0 0 0
June 21, 2024 10.00 10.35 10.00 0 0 0 64.00 0.16 0.39 0.44 0 0 0
June 21, 2024 9.00 9.40 9.05 0 2 0 65.00 0.22 0.45 0.49 0 30 0
June 21, 2024 8.10 8.50 8.15 0 1 0 66.00 0.30 0.55 0.55 0 0 0
June 21, 2024 6.15 6.70 6.45 0 4 0 68.00 0.50 0.80 0.85 0 40 0
June 21, 2024 4.70 5.15 4.80 0 510 0 70.00 0.85 1.20 1.30 0 509 0
June 21, 2024 3.25 3.65 3.50 0 22 0 72.00 1.40 1.70 1.90 0 1 0
June 21, 2024 2.05 2.40 2.30 0 19 0 74.00 2.15 2.50 2.85 0 0 0
June 21, 2024 1.55 1.90 1.75 0 32 0 75.00 2.65 3.15 3.35 0 0 0
June 21, 2024 1.15 1.45 1.35 0 5 0 76.00 3.25 3.65 3.95 0 0 0
June 21, 2024 0.55 0.80 0.80 0 25 0 78.00 4.70 5.10 5.40 0 0 0
June 21, 2024 0.17 0.42 0.45 0 50 0 80.00 6.40 6.70 7.10 0 0 0
June 21, 2024 0.01 0.17 0.24 0 0 0 84.00 10.35 10.75 11.15 0 0 0
June 21, 2024 0.01 0.15 0.22 0 40 0 85.00 11.35 11.75 12.15 0 0 0
June 21, 2024 0 0.23 0.24 0 0 0 90.00 16.35 16.75 17.05 0 0 0
July 19, 2024 13.60 14.50 14.25 0 0 0 60.00 0.05 0.31 0.38 0 0 0
July 19, 2024 11.70 12.60 12.35 0 0 0 62.00 0.10 0.39 0.46 0 0 0
July 19, 2024 9.95 10.75 10.50 0 0 0 64.00 0.20 0.48 0.55 0 0 0
July 19, 2024 8.15 8.95 8.70 0 0 0 66.00 0.35 0.65 0.75 0 0 0
July 19, 2024 6.65 7.15 6.85 0 0 0 68.00 0.60 0.85 1.05 0 0 0
July 19, 2024 5.05 5.55 5.30 0 0 0 70.00 1.00 1.30 1.45 0 0 0
July 19, 2024 3.65 4.05 3.90 0 15 0 72.00 1.55 1.90 2.05 0 0 0
July 19, 2024 2.45 2.90 2.75 0 75 0 74.00 2.25 2.75 3.10 0 0 0
July 19, 2024 1.50 1.90 1.75 0 21 0 76.00 3.35 3.85 4.15 0 0 0
July 19, 2024 0.80 1.15 1.10 0 8 0 78.00 4.80 5.20 5.65 0 0 0
July 19, 2024 0.33 0.70 0.65 0 100 0 80.00 6.25 7.20 7.45 0 20 0
July 19, 2024 0.02 0.25 0.34 0 0 0 84.00 10.25 11.10 11.35 0 0 0
August 16, 2024 13.90 14.85 14.55 0 0 0 60.00 0.11 0.41 0.46 0 0 0
August 16, 2024 12.00 12.95 12.65 0 0 0 62.00 0.19 0.50 0.55 0 0 0
August 16, 2024 10.40 11.10 10.85 0 0 0 64.00 0.32 0.65 0.70 0 0 0
August 16, 2024 8.65 9.35 9.00 0 0 0 66.00 0.55 0.90 0.95 0 0 0
August 16, 2024 6.80 7.65 7.35 0 0 0 68.00 0.85 1.15 1.25 0 0 0
August 16, 2024 5.30 6.15 5.85 0 0 0 70.00 1.25 1.60 1.75 0 0 0
August 16, 2024 4.20 4.75 4.50 0 0 0 72.00 1.90 2.25 2.40 0 0 0
August 16, 2024 2.95 3.55 3.30 0 0 0 74.00 2.60 3.15 3.35 0 0 0
August 16, 2024 2.00 2.40 2.30 0 4 0 76.00 3.75 4.20 4.50 0 0 0
August 16, 2024 1.25 1.65 1.55 0 0 0 78.00 4.95 5.55 5.80 0 0 0
August 16, 2024 0.70 1.10 1.00 0 0 0 80.00 6.50 7.05 7.55 0 0 0
August 16, 2024 0.10 0.45 0.49 0 0 0 84.00 10.20 11.10 11.35 0 0 0
September 20, 2024 23.60 24.60 24.35 0 7 0 50.00 0.01 0.26 0.33 0 0 0
September 20, 2024 18.70 19.75 19.50 0 0 0 55.00 0.01 0.34 0.40 0 0 0
September 20, 2024 14.10 15.00 14.70 0 0 0 60.00 0.19 0.50 0.50 0 13 0
September 20, 2024 10.40 11.35 11.05 0 0 0 64.00 0.49 0.80 0.85 0 0 0
September 20, 2024 9.80 10.50 10.20 0 15 0 65.00 0.55 0.95 0.95 0 35 0
September 20, 2024 8.95 9.65 9.35 0 0 0 66.00 0.70 1.10 1.15 0 0 0
September 20, 2024 7.25 8.00 7.75 0 0 0 68.00 1.00 1.45 1.50 0 0 0
September 20, 2024 5.80 6.50 6.30 0 510 0 70.00 1.55 1.90 2.00 0 508 0
September 20, 2024 4.60 5.15 4.90 0 0 0 72.00 2.20 2.55 2.80 0 0 0
September 20, 2024 3.35 3.90 3.75 0 0 0 74.00 2.90 3.45 3.65 0 0 0
September 20, 2024 2.80 3.40 3.20 0 0 0 75.00 3.40 4.00 4.20 0 0 0
September 20, 2024 2.35 2.95 2.75 0 0 0 76.00 3.90 4.55 4.75 0 0 0
September 20, 2024 1.60 2.05 1.95 0 0 0 78.00 5.15 5.75 6.10 0 0 0
September 20, 2024 1.00 1.40 1.35 0 3 0 80.00 6.60 7.45 7.65 0 0 0
September 20, 2024 0.30 0.65 0.65 0 0 0 84.00 10.20 10.85 11.40 0 0 0
September 20, 2024 0.19 0.50 0.60 0 0 0 85.00 11.15 11.95 12.40 0 0 0
September 20, 2024 0.01 0.27 0.35 0 0 0 90.00 16.15 17.25 17.40 0 0 0
December 20, 2024 23.80 24.80 24.60 0 0 0 50.00 0.01 0.38 0.41 0 0 0
December 20, 2024 19.10 20.15 19.80 0 0 0 55.00 0.11 0.49 0.49 0 0 0
December 20, 2024 14.45 15.60 15.40 0 0 0 60.00 0.41 0.80 0.80 0 4 0
December 20, 2024 10.35 11.35 10.95 0 34 0 65.00 1.00 1.35 1.50 0 38 0
December 20, 2024 6.85 7.65 7.40 0 16 0 70.00 2.10 2.60 2.75 0 102 0
December 20, 2024 4.10 4.55 4.35 0 77 0 75.00 4.05 4.60 4.85 0 1 0
December 20, 2024 2.00 2.40 2.30 0 51 0 80.00 7.00 7.85 8.05 0 0 0
December 20, 2024 0.70 1.15 1.15 0 1 0 85.00 11.15 12.20 12.50 0 0 0
December 20, 2024 0.16 0.50 0.60 0 0 0 90.00 16.10 17.15 17.45 0 0 0
March 21, 2025 23.75 25.30 24.90 0 0 0 50.00 0.02 0.49 0.50 0 0 0
March 21, 2025 15.05 16.30 15.95 0 0 0 60.00 0.60 1.10 1.20 0 0 0
March 21, 2025 11.10 12.20 11.85 0 0 0 65.00 1.40 1.90 2.00 0 0 0
March 21, 2025 7.80 8.65 8.35 0 0 0 70.00 2.55 3.25 3.35 0 0 0
March 21, 2025 5.10 5.60 5.40 0 1 0 75.00 4.45 5.20 5.40 0 0 0
March 21, 2025 2.80 3.40 3.35 0 0 0 80.00 7.45 8.30 8.50 0 0 0
March 21, 2025 1.40 1.90 1.80 0 1 0 85.00 11.20 12.30 12.70 0 0 0
March 21, 2025 0.50 1.00 1.00 0 0 0 90.00 15.90 17.10 17.45 0 0 0