Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MTL – Mullen Group Ltd.

Last update: January 20, 2022 at 9:39 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 18.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,355
Volume: 0
Open interest: 682
Volume: 0
January 21, 2022 0 0 2.35 0 0 0 9.50 0 0 0.04 0 0 0
January 21, 2022 0 0 2.10 0 0 0 9.75 0 0 0.04 0 0 0
January 21, 2022 0 0 1.85 0 5 0 10.00 0 0 0.04 0 35 0
January 21, 2022 0 0 1.35 0 0 0 10.50 0 0 0.04 0 10 0
January 21, 2022 0 0 0.85 0 1 0 11.00 0 0 0.04 0 26 0
January 21, 2022 0 0 0.40 0 15 0 11.50 0.01 0 0.07 0 35 0
January 21, 2022 0 0.50 0.09 0 12 0 12.00 0 0 0.35 0 23 0
January 21, 2022 0 0 0.04 0 2 0 12.50 0 0 0.75 0 25 0
January 21, 2022 0 0 0.04 0 46 0 13.00 0 0 1.25 0 61 0
January 21, 2022 0 0 0.04 0 5 0 13.50 0 0 1.75 0 0 0
January 21, 2022 0 0 0.04 0 25 0 14.00 0 0 2.25 0 20 0
January 21, 2022 0 0 0.04 0 0 0 14.50 0 0 2.75 0 0 0
January 21, 2022 0 0 0.04 0 41 0 15.00 0 0 3.25 0 0 0
January 21, 2022 0 0 0.04 0 0 0 15.50 0 0 3.75 0 0 0
January 21, 2022 0 0 0.04 0 0 0 16.00 0 0 4.25 0 0 0
January 21, 2022 0 0 0.04 0 0 0 17.00 0 0 5.25 0 0 0
February 18, 2022 0 0 2.45 0 6 0 9.50 0 0 0.10 0 15 0
February 18, 2022 0 0 2.20 0 0 0 9.75 0 0 0.10 0 0 0
February 18, 2022 0 0 1.95 0 0 0 10.00 0 0 0.10 0 5 0
February 18, 2022 0 0 1.45 0 0 0 10.50 0 0 0.15 0 10 0
February 18, 2022 0 0 1.05 0 25 0 11.00 0 0 0.25 0 83 0
February 18, 2022 0 0 0.65 0 5 0 11.50 0 0 0.35 0 20 0
February 18, 2022 0.01 0 0.40 0 31 0 12.00 0 0 0.60 0 8 0
February 18, 2022 0.03 0 0.25 0 8 0 12.50 0 0 0.95 0 20 0
February 18, 2022 0 0 0.15 0 32 0 13.00 0 0 1.35 0 0 0
February 18, 2022 0 0 0.15 0 15 0 13.50 0 0 1.85 0 0 0
February 18, 2022 0 0 0.10 0 15 0 14.00 0 0 2.35 0 15 0
February 18, 2022 0 0 0.08 0 5 0 14.50 0 0 2.85 0 0 0
February 18, 2022 0 0 0.08 0 0 0 15.00 0 0 3.35 0 0 0
February 18, 2022 0 0 0.08 0 0 0 15.50 0 0 3.85 0 0 0
February 18, 2022 0 0 0.08 0 0 0 16.00 0 0 4.35 0 0 0
February 18, 2022 0 0 0.06 0 0 0 17.00 0 0 5.35 0 0 0
March 18, 2022 0 0 2.40 0 0 0 9.50 0 0 0.09 0 0 0
March 18, 2022 0 0 2.15 0 0 0 9.75 0 0 0.15 0 0 0
March 18, 2022 0 0 1.90 0 0 0 10.00 0 0 0.15 0 0 0
March 18, 2022 0 0 1.50 0 0 0 10.50 0 0 0.25 0 10 0
March 18, 2022 0 0 1.10 0 23 0 11.00 0 0 0.35 0 6 0
March 18, 2022 0 0 0.75 0 0 0 11.50 0 0 0.50 0 0 0
March 18, 2022 0 0 0.50 0 20 0 12.00 0 0 0.75 0 0 0
March 18, 2022 0 0 0.30 0 4 0 12.50 0 0 1.10 0 0 0
March 18, 2022 0 0 0.20 0 0 0 13.00 0 0 1.45 0 0 0
March 18, 2022 0 0 0.15 0 10 0 13.50 0 0 1.90 0 0 0
March 18, 2022 0 0 0.09 0 20 0 14.00 0 0 2.40 0 0 0
March 18, 2022 0 0 0.08 0 0 0 14.50 0 0 2.85 0 0 0
March 18, 2022 0 0 0.07 0 0 0 15.00 0 0 3.35 0 0 0
March 18, 2022 0 0 0.05 0 10 0 15.50 0 0 3.85 0 0 0
March 18, 2022 0 0 0.06 0 0 0 16.00 0 0 4.35 0 0 0
March 18, 2022 0 0 0.04 0 0 0 17.00 0 0 5.35 0 0 0
March 18, 2022 0 0 0.04 0 0 0 18.00 0 0 6.35 0 10 0
April 14, 2022 0 0 2.40 0 0 0 9.50 0 0 0.15 0 3 0
April 14, 2022 0 0 2.20 0 0 0 9.75 0 0 0.20 0 0 0
April 14, 2022 0 0 2.00 0 0 0 10.00 0 0 0.20 0 0 0
April 14, 2022 0 0 1.55 0 0 0 10.50 0 0 0.30 0 0 0
April 14, 2022 0 0 1.20 0 130 0 11.00 0 0 0.45 0 16 0
April 14, 2022 0 0 0.90 0 5 0 11.50 0 0 0.65 0 8 0
April 14, 2022 0 0 0.65 0 0 0 12.00 0 0 0.90 0 0 0
April 14, 2022 0 0 0.45 0 5 0 12.50 0 0 1.20 0 0 0
April 14, 2022 0 0 0.30 0 3 0 13.00 0 0 1.60 0 5 0
April 14, 2022 0 0 0.20 0 25 0 13.50 0 0 2.00 0 0 0
April 14, 2022 0 0 0.15 0 0 0 14.00 0 0 2.45 0 7 0
April 14, 2022 0 0 0.15 0 0 0 14.50 0 0 2.90 0 0 0
April 14, 2022 0 0 0.10 0 0 0 15.00 0 0 3.40 0 0 0
April 14, 2022 0 0 0.08 0 0 0 15.50 0 0 3.90 0 0 0
April 14, 2022 0 0 0.07 0 0 0 16.00 0 0 4.40 0 0 0
April 14, 2022 0 0 0.06 0 0 0 17.00 0 0 5.35 0 0 0
May 20, 2022 0 0 2.45 0 10 0 9.50 0 0 0.25 0 0 0
May 20, 2022 0 0 2.25 0 10 0 9.75 0 0 0.30 0 0 0
May 20, 2022 0 0 2.05 0 0 0 10.00 0 0 0.35 0 0 0
May 20, 2022 0 0 1.65 0 0 0 10.50 0 0 0.45 0 0 0
May 20, 2022 0 0 1.30 0 0 0 11.00 0 0 0.60 0 5 0
May 20, 2022 0 0 1.00 0 10 0 11.50 0 0 0.85 0 0 0
May 20, 2022 0 0 0.75 0 50 0 12.00 0 0 1.10 0 0 0
May 20, 2022 0 0 0.55 0 2 0 12.50 0 0 1.40 0 0 0
May 20, 2022 0 0 0.40 0 195 0 13.00 0 0 1.75 0 5 0
May 20, 2022 0 0 0.30 0 0 0 13.50 0 0 2.15 0 0 0
May 20, 2022 0 0 0.25 0 0 0 14.00 0 0 2.55 0 0 0
May 20, 2022 0 0 0.15 0 0 0 15.00 0 0 3.45 0 0 0
June 17, 2022 0 0 2.95 0 0 0 9.00 0 0 0.25 0 0 0
June 17, 2022 0 0 2.50 0 0 0 9.50 0 0 0.30 0 0 0
June 17, 2022 0 0 2.25 0 0 0 9.75 0 0 0.35 0 0 0
June 17, 2022 0 0 2.05 0 20 0 10.00 0 0 0.40 0 1 0
June 17, 2022 0 0 1.70 0 0 0 10.50 0 0 0.55 0 0 0
June 17, 2022 0 0 1.35 0 4 0 11.00 0 0 0.70 0 10 0
June 17, 2022 0 0 1.10 0 0 0 11.50 0 0 0.95 0 0 0
June 17, 2022 0 0 0.85 0 200 0 12.00 0 0 1.20 0 10 0
June 17, 2022 0 0 0.65 0 40 0 12.50 0 0 1.50 0 0 0
June 17, 2022 0 0 0.50 0 88 0 13.00 0 0 1.85 0 30 0
June 17, 2022 0 0 0.40 0 0 0 13.50 0 0 2.20 0 0 0
June 17, 2022 0 0 0.30 0 17 0 14.00 0 0 2.65 0 15 0
June 17, 2022 0 2.25 0.20 0 5 0 15.00 0 0 3.55 0 0 0
June 17, 2022 0 0 0.15 0 5 0 16.00 0 0 4.50 0 0 0
June 17, 2022 0 0 0.10 0 0 0 18.00 0 0 6.45 0 10 0
July 15, 2022 0 0 2.20 0 0 0 10.00 0 0 0.50 0 0 0
July 15, 2022 0 0 1.80 0 0 0 10.50 0 0 0.65 0 0 0
July 15, 2022 0 0 1.50 0 0 0 11.00 0 0 0.85 0 0 0
July 15, 2022 0 0 1.20 0 0 0 11.50 0 0 1.05 0 0 0
July 15, 2022 0 0 0.95 0 0 0 12.00 0 0 1.30 0 0 0
July 15, 2022 0 0 0.75 0 0 0 12.50 0 0 1.60 0 0 0
July 15, 2022 0 0 0.60 0 0 0 13.00 0 0 1.95 0 0 0
July 15, 2022 0 0 0.50 0 0 0 13.50 0 0 2.35 0 0 0
July 15, 2022 0 0 0.40 0 0 0 14.00 0 0 2.75 0 0 0
September 16, 2022 0 0 3.00 0 0 0 9.00 0 0 0.35 0 0 0
September 16, 2022 0 0 2.60 0 0 0 9.50 0 0 0.45 0 0 0
September 16, 2022 0 0 2.20 0 66 0 10.00 0 0 0.60 0 20 0
September 16, 2022 0 0 1.55 0 0 0 11.00 0 0 0.95 0 50 0
September 16, 2022 0 0 1.05 0 24 0 12.00 0 0 1.45 0 10 0
September 16, 2022 0 0 0.70 0 17 0 13.00 0 0 2.10 0 10 0
September 16, 2022 0 0 0.45 0 20 0 14.00 0 0 2.90 0 0 0
September 16, 2022 0 0 0.30 0 7 0 15.00 0 0 3.70 0 0 0
September 16, 2022 0 2.40 0.20 0 0 0 16.00 0 0 4.65 0 0 0
September 16, 2022 0 0 0.15 0 0 0 18.00 0 0 6.55 0 0 0
December 16, 2022 0 0 3.10 0 9 0 9.00 0 0.90 0.50 0 5 0
December 16, 2022 0 0 2.70 0 0 0 9.50 0 0 0.60 0 0 0
December 16, 2022 0 0 2.35 0 0 0 10.00 0 0 0.75 0 20 0
December 16, 2022 0 0 1.70 0 2 0 11.00 0 0 1.20 0 0 0
December 16, 2022 0 0 1.20 0 0 0 12.00 0 0 1.65 0 0 0
December 16, 2022 0 0 0.85 0 2 0 13.00 0 0 2.35 0 5 0
December 16, 2022 0 0 0.60 0 3 0 14.00 0 0 3.05 0 0 0
December 16, 2022 0 0.55 0.30 0 0 0 16.00 0 0 4.85 0 0 0