Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MX – Methanex Corporation

Last update: January 20, 2022 at 8:18 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 49.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,667
Volume: 0
Open interest: 878
Volume: 0
January 21, 2022 0 0 20.85 0 40 0 36.00 0 0 0.15 0 115 0
January 21, 2022 0 0 18.85 0 118 0 38.00 0 0 0.15 0 21 0
January 21, 2022 0 0 16.85 0 15 0 40.00 0 0 0.15 0 14 0
January 21, 2022 0 0 14.80 0 29 0 42.00 0 0 0.15 0 15 0
January 21, 2022 0 0 12.80 0 12 0 44.00 0 0 0.15 0 8 0
January 21, 2022 0 0 11.80 0 0 0 45.00 0 0 0.15 0 0 0
January 21, 2022 0 0 10.80 0 1 0 46.00 0 0 0.15 0 30 0
January 21, 2022 0 0 9.80 0 0 0 47.00 0 0 0.15 0 0 0
January 21, 2022 0 0 8.80 0 30 0 48.00 0 0 0.15 0 4 0
January 21, 2022 0 0 7.80 0 0 0 49.00 0 0 0.15 0 10 0
January 21, 2022 0 0 6.80 0 31 0 50.00 0 0 0.15 0 15 0
January 21, 2022 0.25 0 4.80 0 62 0 52.00 0 0 0.15 0 11 0
January 21, 2022 0 0 2.80 0 105 0 54.00 0 0 0.20 0 5 0
January 21, 2022 0 0 1.10 0 112 0 56.00 0 0 0.55 0 22 0
January 21, 2022 0 0 0.75 0 48 0 58.00 0 0 2.45 0 0 0
January 21, 2022 0 0 0.55 0 29 0 60.00 0 0 4.25 0 1 0
January 21, 2022 0 0 0.15 0 6 0 62.00 0 0 5.65 0 0 0
January 21, 2022 0 0 0.15 0 11 0 64.00 0 0 7.65 0 10 0
January 21, 2022 0 0 0.15 0 0 0 66.00 0 0 9.65 0 0 0
January 21, 2022 0 0 0.15 0 16 0 68.00 0 0 11.65 0 0 0
January 21, 2022 0 0 0.15 0 1 0 70.00 0 0 13.70 0 0 0
January 21, 2022 0 0 0.15 0 0 0 72.00 0 0 15.70 0 0 0
February 18, 2022 0 0 13.45 0 13 0 44.00 0 0 0.70 0 25 0
February 18, 2022 0 0 12.50 0 0 0 45.00 0 0 0.75 0 5 0
February 18, 2022 0 0 11.60 0 0 0 46.00 0 0 0.80 0 15 0
February 18, 2022 0 0 10.60 0 10 0 47.00 0 0 0.90 0 12 0
February 18, 2022 0 0 9.75 0 0 0 48.00 0 0 1.00 0 15 0
February 18, 2022 0 0 8.85 0 10 0 49.00 0 0 1.10 0 5 0
February 18, 2022 0 0 8.00 0 11 0 50.00 0 0 1.25 0 45 0
February 18, 2022 0 0 6.35 0 11 0 52.00 0 0 1.75 0 16 0
February 18, 2022 0 0 4.85 0 5 0 54.00 0 0 2.25 0 30 0
February 18, 2022 0 0 3.60 0 20 0 56.00 0 0 3.05 0 14 0
February 18, 2022 0 0 2.65 0 55 0 58.00 0 0 4.05 0 22 0
February 18, 2022 0 0 1.95 0 33 0 60.00 0 0 5.45 0 0 0
February 18, 2022 0 0 1.50 0 22 0 62.00 0 0 6.90 0 0 0
February 18, 2022 0.35 0 1.15 0 26 0 64.00 0 0 8.60 0 0 0
February 18, 2022 0 0 1.00 0 0 0 66.00 0 0 10.40 0 0 0
February 18, 2022 0 0 0.85 0 0 0 68.00 0 0 12.40 0 0 0
February 18, 2022 0 0 0.75 0 0 0 70.00 0 0 14.30 0 0 0
February 18, 2022 0 0 0.60 0 0 0 72.00 0 0 16.25 0 25 0
March 18, 2022 0 0 26.90 0 0 0 30.00 0 0 0.25 0 0 0
March 18, 2022 0 0 23.00 0 0 0 34.00 0 0 0.35 0 0 0
March 18, 2022 0 0 22.00 0 0 0 35.00 0 0 0.35 0 15 0
March 18, 2022 0 0 21.05 0 1 0 36.00 0 0 0.35 0 2 0
March 18, 2022 0 0 19.10 0 0 0 38.00 0 0 0.45 0 25 0
March 18, 2022 0 0 17.15 0 5 0 40.00 0 0 0.55 0 37 0
March 18, 2022 0 0 15.30 0 1 0 42.00 0 0 0.65 0 17 0
March 18, 2022 0 0 13.45 0 60 0 44.00 0 0 0.65 0 5 0
March 18, 2022 0 0 12.55 0 0 0 45.00 0 0 0.90 0 0 0
March 18, 2022 0 0 11.65 0 11 0 46.00 0 0 1.05 0 2 0
March 18, 2022 0 0 10.75 0 0 0 47.00 0 0 1.15 0 0 0
March 18, 2022 2.00 0 9.90 0 3 0 48.00 0 0 1.30 0 45 0
March 18, 2022 0 0 9.10 0 0 0 49.00 0 0 1.50 0 0 0
March 18, 2022 0 0 8.30 0 1 0 50.00 0 0 1.75 0 3 0
March 18, 2022 0 0 6.85 0 11 0 52.00 0 3.20 2.25 0 0 0
March 18, 2022 0 0 5.50 0 0 0 54.00 0 0 2.95 0 0 0
March 18, 2022 0.10 0 4.90 0 7 0 55.00 0 0 3.40 0 12 0
March 18, 2022 0 0 4.35 0 0 0 56.00 0 0 3.85 0 0 0
March 18, 2022 0 0 3.40 0 8 0 58.00 0 0 4.90 0 0 0
March 18, 2022 0 0 2.60 0 69 0 60.00 0 0 6.15 0 10 0
March 18, 2022 0 0 2.00 0 0 0 62.00 0 0 7.60 0 0 0
March 18, 2022 0 0 1.50 0 25 0 64.00 0 0 9.15 0 0 0
March 18, 2022 0 0 1.20 0 0 0 66.00 0 0 10.80 0 0 0
March 18, 2022 0 0 0.95 0 0 0 68.00 0 0 12.60 0 0 0
March 18, 2022 0 0 0.75 0 68 0 70.00 0 0 14.40 0 10 0
March 18, 2022 0 0 0.65 0 20 0 72.00 0 0 16.30 0 0 0
April 14, 2022 0 0 15.50 0 0 0 42.00 0 0 1.05 0 5 0
April 14, 2022 0 0 13.70 0 0 0 44.00 0 0 1.20 0 5 0
April 14, 2022 0 0 12.00 0 0 0 46.00 0 0 1.50 0 5 0
April 14, 2022 0 0 11.20 0 0 0 47.00 0 0 1.65 0 0 0
April 14, 2022 0 0 10.45 0 0 0 48.00 0 0 1.90 0 0 0
April 14, 2022 0 0 9.65 0 10 0 49.00 0 0 2.10 0 0 0
April 14, 2022 0 0 8.90 0 0 0 50.00 0 0 2.35 0 0 0
April 14, 2022 0 0 7.50 0 1 0 52.00 0 0 3.05 0 0 0
April 14, 2022 0 0 6.30 0 4 0 54.00 0 0 3.80 0 0 0
April 14, 2022 0 0 5.15 0 10 0 56.00 0 0 4.70 0 20 0
April 14, 2022 0 0 4.25 0 1 0 58.00 0 0 5.80 0 0 0
April 14, 2022 0 0 3.45 0 5 0 60.00 0 0 6.95 0 0 0
April 14, 2022 0 0 2.80 0 0 0 62.00 0 0 8.35 0 0 0
April 14, 2022 0 0 2.25 0 0 0 64.00 0 0 9.85 0 0 0
April 14, 2022 0 0 1.80 0 0 0 66.00 0 0 11.45 0 0 0
April 14, 2022 0 0 1.45 0 0 0 68.00 0 0 13.15 0 0 0
April 14, 2022 0 0 1.20 0 0 0 70.00 0 0 14.90 0 0 0
April 14, 2022 0 0 1.00 0 0 0 72.00 0 0 16.65 0 0 0
May 20, 2022 0 0 14.25 0 0 0 44.00 0 0 1.70 0 0 0
May 20, 2022 0 0 12.65 0 0 0 46.00 0 0 2.05 0 0 0
May 20, 2022 0 0 11.85 0 0 0 47.00 0 0 2.30 0 0 0
May 20, 2022 0 0 11.10 0 0 0 48.00 0 0 2.55 0 0 0
May 20, 2022 0 0 10.40 0 0 0 49.00 0 0 2.85 0 1 0
May 20, 2022 0 0 9.70 0 0 0 50.00 0 0 3.15 0 7 0
May 20, 2022 0 0 8.40 0 8 0 52.00 0 0 3.70 0 0 0
May 20, 2022 0 0 7.20 0 0 0 54.00 0 0 4.70 0 0 0
May 20, 2022 3.00 0 6.15 0 8 0 56.00 0 0 5.65 0 0 0
May 20, 2022 0 0 5.20 0 0 0 58.00 0 0 6.70 0 0 0
May 20, 2022 0 0 4.40 0 0 0 60.00 0 0 7.90 0 3 0
May 20, 2022 0 0 3.70 0 0 0 62.00 0 0 9.20 0 0 0
May 20, 2022 0 0 3.10 0 3 0 64.00 0 0 10.65 0 0 0
May 20, 2022 0 0 2.60 0 0 0 66.00 0 0 12.20 0 0 0
May 20, 2022 0 0 2.20 0 0 0 68.00 0 0 13.80 0 0 0
June 17, 2022 0 0 27.20 0 0 0 30.00 0 0 0.60 0 0 0
June 17, 2022 0 0 23.40 0 0 0 34.00 0 0 0.85 0 0 0
June 17, 2022 0 0 22.50 0 0 0 35.00 0 0 0.90 0 0 0
June 17, 2022 0 0 21.55 0 0 0 36.00 0 0 1.00 0 10 0
June 17, 2022 0 0 19.75 0 0 0 38.00 0 0 1.20 0 0 0
June 17, 2022 0 0 18.00 0 10 0 40.00 0 0 1.45 0 1 0
June 17, 2022 0 0 16.25 0 0 0 42.00 0 0 1.75 0 15 0
June 17, 2022 0 0 14.60 0 3 0 44.00 0 0 2.10 0 16 0
June 17, 2022 0 0 13.85 0 0 0 45.00 0 0 2.30 0 0 0
June 17, 2022 0 0 13.05 0 0 0 46.00 0 0 2.55 0 0 0
June 17, 2022 0 0 12.30 0 0 0 47.00 0 0 2.85 0 0 0
June 17, 2022 0 0 11.60 0 0 0 48.00 0 0 3.15 0 16 0
June 17, 2022 0 0 10.90 0 0 0 49.00 0 0 3.45 0 0 0
June 17, 2022 0 0 10.20 0 11 0 50.00 0 0 3.75 0 30 0
June 17, 2022 0 0 9.00 0 0 0 52.00 0 0 4.50 0 0 0
June 17, 2022 0 0 7.80 0 0 0 54.00 0 0 5.35 0 0 0
June 17, 2022 0 0 7.25 0 26 0 55.00 0 0 5.85 0 10 0
June 17, 2022 0 0 6.75 0 0 0 56.00 0 0 6.35 0 2 0
June 17, 2022 0 0 5.85 0 0 0 58.00 0 0 7.40 0 0 0
June 17, 2022 0 0 5.00 0 1 0 60.00 0 0 8.60 0 0 0
June 17, 2022 0 0 4.30 0 0 0 62.00 0 0 9.90 0 0 0
June 17, 2022 0 0 3.70 0 0 0 64.00 0 0 11.30 0 0 0
June 17, 2022 0 0 3.40 0 30 0 65.00 0 0 12.05 0 0 0
June 17, 2022 0 0 3.20 0 1 0 66.00 0 0 12.80 0 0 0
June 17, 2022 0 0 2.70 0 0 0 68.00 0 0 14.35 0 0 0
June 17, 2022 0 0 2.35 0 19 0 70.00 0 0 16.00 0 0 0
June 17, 2022 0 0 1.65 0 51 0 75.00 0 0 20.35 0 0 0
June 17, 2022 0 0 1.20 0 0 0 80.00 0 0 24.85 0 0 0
July 15, 2022 0 0 12.60 0 0 0 48.00 0 0 3.85 0 0 0
July 15, 2022 0 0 9.80 0 0 0 52.00 0 0 5.35 0 0 0
July 15, 2022 0 0 8.70 0 0 0 54.00 0 0 6.20 0 0 0
July 15, 2022 0 0 7.65 0 0 0 56.00 0 0 7.20 0 0 0
July 15, 2022 0 0 6.75 0 0 0 58.00 0 0 8.30 0 0 0
July 15, 2022 0 0 5.95 0 0 0 60.00 0 0 9.45 0 0 0
July 15, 2022 0 0 5.20 0 0 0 62.00 0 0 10.75 0 0 0
July 15, 2022 0 0 4.50 0 0 0 64.00 0 0 12.45 0 0 0
July 15, 2022 0 0 4.00 0 0 0 66.00 0 0 13.80 0 0 0
July 15, 2022 0 0 3.55 0 0 0 68.00 0 0 15.45 0 0 0
September 16, 2022 0 0 15.05 0 0 0 45.00 0.10 0 3.55 0 3 0
September 16, 2022 0 0 14.35 0 0 0 46.00 0 0 3.85 0 4 0
September 16, 2022 0 25.35 13.00 0 50 0 48.00 0 0 4.55 0 0 0
September 16, 2022 0 0 11.75 0 0 0 50.00 0 0 5.30 0 0 0
September 16, 2022 0 0 9.00 0 0 0 55.00 0 0 7.55 0 0 0
September 16, 2022 0 0 6.85 0 32 0 60.00 0 0 10.45 0 10 0
September 16, 2022 0 0 5.15 0 22 0 65.00 0 0 13.75 0 0 0
September 16, 2022 0 0 3.85 0 30 0 70.00 0 0 17.45 0 0 0
September 16, 2022 0 0 2.95 0 0 0 75.00 0 0 21.55 0 0 0
September 16, 2022 0 0 2.25 0 79 0 80.00 0 0 25.85 0 0 0
December 16, 2022 0 0 16.15 0 0 0 45.00 0 7.00 4.75 0 0 0
December 16, 2022 0 0 15.50 0 0 0 46.00 0 0 5.10 0 0 0
December 16, 2022 0 0 14.30 0 0 0 48.00 0 0 5.85 0 2 0
December 16, 2022 0 0 13.10 0 0 0 50.00 0 0 6.70 0 0 0
December 16, 2022 0 0 10.50 0 2 0 55.00 0 8.80 8.80 0 20 0
December 16, 2022 0 0 8.40 0 30 0 60.00 0 0 11.95 0 0 0
December 16, 2022 0 0 6.65 0 30 0 65.00 0 0 15.25 0 0 0
December 16, 2022 0 0 5.30 0 15 0 70.00 0 0 18.85 0 0 0
December 16, 2022 0 0 3.45 0 3 0 80.00 0 0 26.95 0 0 0