MX – Methanex Corporation
Last update: April 26, 2024 at 6:10 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 64.010
- Ask price: 66.700
- 30-day historical volatility: 27.28%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 853
Volume: 0
|
Open interest: 514
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 18.10 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 16.00 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.47 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 14.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 56.00 | 0.15 | 0 | 0.49 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 8.20 | 0 | 1 | 0 | 58.00 | 0.15 | 0 | 0.50 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 6.40 | 0 | 4 | 0 | 60.00 | 0 | 0 | 0.60 | 0 | 18 | 0 |
May 17, 2024 | 0 | 0 | 4.50 | 0 | 19 | 0 | 62.00 | 0 | 0 | 1.00 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 3.10 | 0 | 20 | 0 | 64.00 | 0 | 0 | 1.60 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 1.80 | 0 | 10 | 0 | 66.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.10 | 0 | 12 | 0 | 68.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.70 | 0 | 33 | 0 | 70.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.50 | 0 | 67 | 0 | 72.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 74.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 1.50 | 0.49 | 0 | 0 | 0 | 76.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 20.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.49 | 0 | 19 | 0 |
June 21, 2024 | 0 | 0 | 19.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 17.95 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 16.05 | 0 | 0 | 0 | 50.00 | 0.10 | 0 | 0.49 | 0 | 22 | 0 |
June 21, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.60 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 11.50 | 0 | 1 | 0 | 55.00 | 0 | 0 | 0.60 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.00 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 7.20 | 0 | 12 | 0 | 60.00 | 0 | 0 | 1.40 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 5.50 | 0 | 51 | 0 | 62.00 | 0 | 0 | 1.90 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 4.20 | 0 | 1 | 0 | 64.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.60 | 0 | 26 | 0 | 65.00 | 0 | 0 | 3.15 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 3.10 | 0 | 16 | 0 | 66.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.10 | 0 | 2 | 0 | 68.00 | 0 | 0 | 4.80 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 1.50 | 0 | 30 | 0 | 70.00 | 0 | 0 | 6.40 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 1.10 | 0 | 119 | 0 | 72.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 74.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 76.00 | 0 | 0 | 11.15 | 0 | 25 | 0 |
June 21, 2024 | 0 | 1.00 | 0.49 | 0 | 25 | 0 | 80.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.50 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.60 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.80 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.00 | 0 | 35 | 0 |
July 19, 2024 | 0 | 0 | 9.30 | 0 | 1 | 0 | 58.00 | 0 | 0 | 1.40 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.90 | 0 | 6 | 0 | 66.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 68.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.20 | 0 | 2 | 0 | 70.00 | 0 | 0 | 6.90 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 1.60 | 0 | 5 | 0 | 72.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 74.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 76.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.60 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 16.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.80 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.45 | 0 | 3 | 0 | 54.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.80 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.60 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.60 | 0 | 3 | 0 | 60.00 | 0 | 0 | 2.50 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.80 | 0 | 3 | 0 | 64.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.80 | 0 | 5 | 0 | 66.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 68.00 | 0 | 0 | 6.25 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 72.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.90 | 0 | 15 | 0 | 74.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 76.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.80 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.70 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 19.10 | 0 | 0 | 0 | 48.00 | 0 | 1.10 | 0.90 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 17.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.00 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.20 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.40 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.80 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.30 | 0 | 55 | 0 | 60.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.80 | 0 | 1 | 0 | 64.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.25 | 0 | 1 | 0 | 65.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 66.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 68.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.80 | 0 | 10 | 0 | 70.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.20 | 0 | 20 | 0 | 72.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 74.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 75.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 76.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.30 | 0 | 11 | 0 | 80.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 62.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 64.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 66.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 68.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 70.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 72.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.40 | 0 | 1 | 0 | 76.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 22.65 | 0 | 0 | 0 | 45.00 | 0 | 2.40 | 1.10 | 0 | 87 | 0 |
December 20, 2024 | 0 | 0 | 20.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 18.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.70 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 14.60 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.90 | 0 | 14 | 0 |
December 20, 2024 | 0 | 0 | 11.00 | 0 | 2 | 0 | 60.00 | 0 | 0 | 4.40 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 8.00 | 0 | 27 | 0 | 65.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.50 | 0 | 22 | 0 | 70.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 75.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.50 | 0 | 149 | 0 | 80.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.20 | 0 | 2 | 0 | 90.00 | 0 | 0 | 25.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 23.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.50 | 0 | 50 | 0 |
March 21, 2025 | 0 | 0 | 20.85 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.90 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 19.50 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.70 | 0 | 0 | 0 | 55.00 | 0 | 0 | 3.60 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 12.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.20 | 0 | 17 | 0 | 65.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 70.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 75.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.70 | 0 | 15 | 0 | 80.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.90 | 0 | 28 | 0 | 90.00 | 0 | 0 | 25.45 | 0 | 0 | 0 |