MX – Methanex Corporation
Last update: August 14, 2022 at 1:53 p.m. (Real-time)
- Last price: 49.150
- Net change: 0.960
- Bid price: 49.000
- Ask price: 49.220
- 30-day historical volatility: 51.11%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,155
Volume: 27
|
Open interest: 2,624
Volume: 126
|
||||||||||||
August 19, 2022 | 14.90 | 15.45 | 15.45 | 0 | 0 | 0 | 34.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
August 19, 2022 | 12.90 | 13.45 | 13.45 | 0 | 0 | 0 | 36.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
August 19, 2022 | 10.85 | 11.45 | 11.45 | 0 | 0 | 0 | 38.00 | 0 | 0.19 | 0.19 | 0 | 50 | 0 |
August 19, 2022 | 8.85 | 9.45 | 9.45 | 0 | 0 | 0 | 40.00 | 0 | 0.10 | 0.10 | 0 | 23 | 0 |
August 19, 2022 | 6.90 | 7.45 | 7.45 | 0 | 0 | 0 | 42.00 | 0 | 0.10 | 0.10 | 0 | 82 | 0 |
August 19, 2022 | 5.90 | 6.45 | 6.45 | 0 | 0 | 0 | 43.00 | 0.01 | 0.10 | 0.10 | 0 | 29 | 0 |
August 19, 2022 | 4.95 | 5.50 | 5.50 | 0 | 0 | 0 | 44.00 | 0.01 | 0.10 | 0.10 | 0 | 98 | 0 |
August 19, 2022 | 4.00 | 4.55 | 4.55 | 0 | 6 | 0 | 45.00 | 0.05 | 0.15 | 0.15 | 0 | 16 | 0 |
August 19, 2022 | 3.05 | 3.50 | 3.50 | 0 | 0 | 0 | 46.00 | 0.10 | 0.20 | 0.20 | 0 | 35 | 0 |
August 19, 2022 | 2.15 | 2.60 | 2.60 | 0 | 65 | 0 | 47.00 | 0.20 | 0.35 | 0.35 | 0 | 0 | 0 |
August 19, 2022 | 1.50 | 1.85 | 1.85 | 0 | 322 | 0 | 48.00 | 0.45 | 0.65 | 0.65 | 0 | 15 | 0 |
August 19, 2022 | 0.90 | 1.20 | 1.20 | 0 | 40 | 0 | 49.00 | 0.80 | 1.05 | 1.05 | 0 | 30 | 0 |
August 19, 2022 | 0.50 | 0.70 | 0.70 | 0 | 1 | 25 | 50.00 | 1.30 | 1.65 | 1.65 | 0 | 26 | 0 |
August 19, 2022 | 0.10 | 0.20 | 0.20 | -0.05 | 108 | 1 | 52.00 | 2.80 | 3.30 | 3.30 | 0 | 85 | 0 |
August 19, 2022 | 0.01 | 0.10 | 0.10 | 0 | 115 | 0 | 54.00 | 4.60 | 5.20 | 5.20 | 0 | 30 | 0 |
August 19, 2022 | 0 | 0.10 | 0.10 | 0 | 5 | 0 | 56.00 | 6.60 | 7.15 | 7.15 | 0 | 40 | 0 |
August 19, 2022 | 0 | 0.19 | 0.19 | 0 | 2 | 0 | 58.00 | 8.60 | 9.15 | 9.15 | 0 | 12 | 0 |
August 19, 2022 | 0 | 0.19 | 0.19 | 0 | 5 | 0 | 60.00 | 10.60 | 11.15 | 11.15 | 0 | 32 | 0 |
August 19, 2022 | 0 | 0.19 | 0.19 | 0 | 9 | 0 | 62.00 | 12.60 | 13.15 | 13.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 64.00 | 14.60 | 15.15 | 15.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 66.00 | 16.60 | 17.15 | 17.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.19 | 0.19 | 0 | 9 | 0 | 68.00 | 18.60 | 19.15 | 19.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 70.00 | 20.60 | 21.15 | 21.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.19 | 0.19 | 0 | 10 | 0 | 72.00 | 22.60 | 23.15 | 23.15 | 0 | 5 | 0 |
August 19, 2022 | 0 | 0.19 | 0.19 | 0 | 23 | 0 | 74.00 | 24.60 | 25.15 | 25.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.19 | 0.19 | 0 | 11 | 0 | 76.00 | 26.60 | 27.15 | 27.15 | 0 | 15 | 0 |
August 19, 2022 | 0 | 0.19 | 0.19 | 0 | 5 | 0 | 78.00 | 28.60 | 29.15 | 29.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.19 | 0.19 | 0 | 38 | 0 | 80.00 | 30.60 | 31.15 | 31.15 | 0 | 5 | 0 |
September 16, 2022 | 14.95 | 15.60 | 15.60 | 0 | 0 | 0 | 34.00 | 0.01 | 0.15 | 0.15 | -0.18 | 21 | 20 |
September 16, 2022 | 13.00 | 13.65 | 13.65 | 0 | 0 | 0 | 36.00 | 0.05 | 0.15 | 0.15 | 0 | 13 | 0 |
September 16, 2022 | 11.10 | 11.70 | 11.70 | 0 | 0 | 0 | 38.00 | 0.10 | 0.20 | 0.20 | 0 | 6 | 0 |
September 16, 2022 | 9.20 | 9.85 | 9.85 | 0 | 0 | 0 | 40.00 | 0.20 | 0.30 | 0.30 | 0 | 31 | 0 |
September 16, 2022 | 7.40 | 7.90 | 7.90 | 0 | 0 | 0 | 42.00 | 0.35 | 0.50 | 0.50 | 0 | 43 | 0 |
September 16, 2022 | 6.40 | 7.00 | 7.00 | 0 | 0 | 0 | 43.00 | 0.45 | 0.65 | 0.65 | 0 | 10 | 0 |
September 16, 2022 | 5.60 | 6.15 | 6.15 | 0 | 0 | 0 | 44.00 | 0.65 | 0.85 | 0.85 | 0 | 0 | 0 |
September 16, 2022 | 4.85 | 5.30 | 5.30 | 0 | 0 | 0 | 45.00 | 0.85 | 1.05 | 1.05 | 0 | 8 | 0 |
September 16, 2022 | 4.15 | 4.60 | 4.60 | 0 | 2 | 0 | 46.00 | 1.10 | 1.35 | 1.35 | -0.45 | 1,523 | 106 |
September 16, 2022 | 3.50 | 3.90 | 3.90 | 0 | 0 | 0 | 47.00 | 1.45 | 1.70 | 1.70 | 0 | 0 | 0 |
September 16, 2022 | 2.90 | 3.25 | 3.25 | 0 | 26 | 0 | 48.00 | 1.85 | 2.10 | 2.10 | 0 | 6 | 0 |
September 16, 2022 | 2.35 | 2.70 | 2.70 | 0 | 0 | 0 | 49.00 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
September 16, 2022 | 1.90 | 2.20 | 2.20 | -0.05 | 1 | 1 | 50.00 | 2.85 | 3.15 | 3.15 | 0 | 5 | 0 |
September 16, 2022 | 1.15 | 1.40 | 1.40 | 0 | 1 | 0 | 52.00 | 4.10 | 4.50 | 4.50 | 0 | 5 | 0 |
September 16, 2022 | 0.65 | 0.90 | 0.90 | 0 | 0 | 0 | 54.00 | 5.50 | 6.00 | 6.00 | 0 | 0 | 0 |
September 16, 2022 | 0.50 | 0.70 | 0.70 | 0 | 0 | 0 | 55.00 | 6.30 | 6.80 | 6.80 | 0 | 5 | 0 |
September 16, 2022 | 0.35 | 0.55 | 0.55 | 0 | 0 | 0 | 56.00 | 7.15 | 7.70 | 7.70 | 0 | 0 | 0 |
September 16, 2022 | 0.20 | 0.35 | 0.35 | 0 | 8 | 0 | 58.00 | 8.90 | 9.55 | 9.55 | 0 | 0 | 0 |
September 16, 2022 | 0.10 | 0.20 | 0.20 | 0 | 31 | 0 | 60.00 | 10.80 | 11.45 | 11.45 | 0 | 15 | 0 |
September 16, 2022 | 0.05 | 0.15 | 0.15 | 0 | 20 | 0 | 62.00 | 12.75 | 13.40 | 13.40 | 0 | 0 | 0 |
September 16, 2022 | 0.01 | 0.10 | 0.10 | 0 | 3 | 0 | 64.00 | 14.70 | 15.35 | 15.35 | 0 | 0 | 0 |
September 16, 2022 | 0.01 | 0.10 | 0.10 | 0 | 18 | 0 | 65.00 | 15.70 | 16.35 | 16.35 | 0 | 3 | 0 |
September 16, 2022 | 0.01 | 0.10 | 0.10 | 0 | 52 | 0 | 66.00 | 16.70 | 17.30 | 17.30 | 0 | 0 | 0 |
September 16, 2022 | 0.01 | 0.10 | 0.10 | 0 | 8 | 0 | 68.00 | 18.70 | 19.30 | 19.30 | 0 | 0 | 0 |
September 16, 2022 | 0.01 | 0.26 | 0.26 | 0 | 36 | 0 | 70.00 | 20.70 | 21.25 | 21.25 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.25 | 0.25 | 0 | 15 | 0 | 72.00 | 22.65 | 23.25 | 23.25 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.24 | 0.24 | 0 | 0 | 0 | 74.00 | 24.65 | 25.25 | 25.25 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.24 | 0.24 | 0 | 0 | 0 | 75.00 | 25.65 | 26.25 | 26.25 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 76.00 | 26.60 | 27.25 | 27.25 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.23 | 0.23 | 0 | 2 | 0 | 78.00 | 28.60 | 29.25 | 29.25 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.23 | 0.23 | 0 | 86 | 0 | 80.00 | 30.65 | 31.20 | 31.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.22 | 0.22 | 0 | 13 | 0 | 90.00 | 40.60 | 41.20 | 41.20 | 0 | 0 | 0 |
October 21, 2022 | 15.10 | 15.80 | 15.80 | 0 | 0 | 0 | 34.00 | 0.20 | 0.29 | 0.29 | 0 | 20 | 0 |
October 21, 2022 | 13.20 | 13.90 | 13.90 | 0 | 0 | 0 | 36.00 | 0.30 | 0.39 | 0.39 | 0 | 0 | 0 |
October 21, 2022 | 11.40 | 12.10 | 12.10 | 0 | 0 | 0 | 38.00 | 0.45 | 0.60 | 0.60 | 0 | 0 | 0 |
October 21, 2022 | 9.60 | 10.20 | 10.20 | 0 | 0 | 0 | 40.00 | 0.65 | 0.85 | 0.85 | 0 | 0 | 0 |
October 21, 2022 | 8.00 | 8.50 | 8.50 | 0 | 0 | 0 | 42.00 | 1.00 | 1.25 | 1.25 | 0 | 0 | 0 |
October 21, 2022 | 7.20 | 7.75 | 7.75 | 0 | 0 | 0 | 43.00 | 1.20 | 1.50 | 1.50 | 0 | 0 | 0 |
October 21, 2022 | 6.50 | 7.00 | 7.00 | 0 | 0 | 0 | 44.00 | 1.50 | 1.75 | 1.75 | 0 | 0 | 0 |
October 21, 2022 | 5.80 | 6.30 | 6.30 | 0 | 0 | 0 | 45.00 | 1.80 | 2.10 | 2.10 | 0 | 0 | 0 |
October 21, 2022 | 5.20 | 5.65 | 5.65 | 0 | 0 | 0 | 46.00 | 2.15 | 2.45 | 2.45 | 0 | 0 | 0 |
October 21, 2022 | 4.60 | 5.05 | 5.05 | 0 | 0 | 0 | 47.00 | 2.50 | 2.85 | 2.85 | 0 | 1 | 0 |
October 21, 2022 | 4.00 | 4.50 | 4.50 | 0 | 0 | 0 | 48.00 | 2.95 | 3.25 | 3.25 | 0 | 0 | 0 |
October 21, 2022 | 3.50 | 4.00 | 4.00 | 0 | 0 | 0 | 49.00 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 |
October 21, 2022 | 3.10 | 3.50 | 3.50 | 0 | 8 | 0 | 50.00 | 3.90 | 4.30 | 4.30 | 0 | 0 | 0 |
October 21, 2022 | 2.30 | 2.65 | 2.65 | 0 | 0 | 0 | 52.00 | 5.10 | 5.50 | 5.50 | 0 | 0 | 0 |
October 21, 2022 | 1.70 | 2.00 | 2.00 | 0 | 12 | 0 | 54.00 | 6.50 | 7.00 | 7.00 | 0 | 0 | 0 |
October 21, 2022 | 1.20 | 1.50 | 1.50 | 0 | 0 | 0 | 56.00 | 7.95 | 8.50 | 8.50 | 0 | 0 | 0 |
October 21, 2022 | 0.85 | 1.10 | 1.10 | 0 | 1 | 0 | 58.00 | 9.60 | 10.15 | 10.15 | 0 | 0 | 0 |
October 21, 2022 | 0.60 | 0.80 | 0.80 | 0 | 0 | 0 | 60.00 | 11.30 | 11.90 | 11.90 | 0 | 15 | 0 |
October 21, 2022 | 0.40 | 0.60 | 0.60 | 0 | 16 | 0 | 62.00 | 13.10 | 13.70 | 13.70 | 0 | 20 | 0 |
October 21, 2022 | 0.30 | 0.45 | 0.45 | 0 | 11 | 0 | 64.00 | 14.90 | 15.65 | 15.65 | 0 | 26 | 0 |
October 21, 2022 | 0.20 | 0.35 | 0.35 | 0 | 14 | 0 | 66.00 | 16.85 | 17.60 | 17.60 | 0 | 35 | 0 |
October 21, 2022 | 0.15 | 0.25 | 0.25 | 0 | 2 | 0 | 68.00 | 18.80 | 19.50 | 19.50 | 0 | 0 | 0 |
October 21, 2022 | 0.10 | 0.20 | 0.20 | 0 | 15 | 0 | 70.00 | 20.75 | 21.35 | 21.35 | 0 | 0 | 0 |
October 21, 2022 | 0.05 | 0.15 | 0.15 | 0 | 10 | 0 | 72.00 | 22.70 | 23.35 | 23.35 | 0 | 0 | 0 |
October 21, 2022 | 0.05 | 0.15 | 0.15 | 0 | 500 | 0 | 74.00 | 24.70 | 25.30 | 25.30 | 0 | 0 | 0 |
October 21, 2022 | 0.02 | 0.15 | 0.15 | 0 | 5 | 0 | 76.00 | 26.65 | 27.30 | 27.30 | 0 | 0 | 0 |
October 21, 2022 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 80.00 | 30.65 | 31.25 | 31.25 | 0 | 0 | 0 |
November 18, 2022 | 15.30 | 16.15 | 16.15 | 0 | 0 | 0 | 34.00 | 0.35 | 0.50 | 0.50 | 0 | 0 | 0 |
November 18, 2022 | 13.55 | 14.25 | 14.25 | 0 | 0 | 0 | 36.00 | 0.50 | 0.65 | 0.65 | 0 | 0 | 0 |
November 18, 2022 | 11.80 | 12.30 | 12.30 | 0 | 0 | 0 | 38.00 | 0.70 | 0.95 | 0.95 | 0 | 0 | 0 |
November 18, 2022 | 10.10 | 10.65 | 10.65 | 0 | 0 | 0 | 40.00 | 1.05 | 1.30 | 1.30 | 0 | 0 | 0 |
November 18, 2022 | 8.65 | 9.10 | 9.10 | 0 | 0 | 0 | 42.00 | 1.50 | 1.75 | 1.75 | 0 | 7 | 0 |
November 18, 2022 | 7.95 | 8.40 | 8.40 | 0 | 0 | 0 | 43.00 | 1.75 | 2.05 | 2.05 | 0 | 0 | 0 |
November 18, 2022 | 7.25 | 7.70 | 7.70 | 0 | 0 | 0 | 44.00 | 2.10 | 2.40 | 2.40 | 0 | 5 | 0 |
November 18, 2022 | 6.60 | 7.10 | 7.10 | 0 | 0 | 0 | 45.00 | 2.40 | 2.75 | 2.75 | 0 | 1 | 0 |
November 18, 2022 | 5.95 | 6.40 | 6.40 | 0 | 0 | 0 | 46.00 | 2.75 | 3.20 | 3.20 | 0 | 0 | 0 |
November 18, 2022 | 5.35 | 5.80 | 5.80 | 0 | 0 | 0 | 47.00 | 3.20 | 3.60 | 3.60 | 0 | 1 | 0 |
November 18, 2022 | 4.80 | 5.30 | 5.30 | 0 | 0 | 0 | 48.00 | 3.60 | 4.00 | 4.00 | 0 | 0 | 0 |
November 18, 2022 | 4.30 | 4.80 | 4.80 | 0 | 0 | 0 | 49.00 | 4.10 | 4.60 | 4.60 | 0 | 0 | 0 |
November 18, 2022 | 3.90 | 4.30 | 4.30 | 0 | 0 | 0 | 50.00 | 4.60 | 5.10 | 5.10 | 0 | 0 | 0 |
November 18, 2022 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 | 52.00 | 5.80 | 6.30 | 6.30 | 0 | 0 | 0 |
November 18, 2022 | 2.40 | 2.80 | 2.80 | 0 | 0 | 0 | 54.00 | 7.10 | 7.60 | 7.60 | 0 | 0 | 0 |
November 18, 2022 | 1.85 | 2.20 | 2.20 | 0 | 0 | 0 | 56.00 | 8.50 | 9.10 | 9.10 | 0 | 0 | 0 |
November 18, 2022 | 1.45 | 1.75 | 1.75 | 0 | 0 | 0 | 58.00 | 10.10 | 10.70 | 10.70 | 0 | 0 | 0 |
November 18, 2022 | 1.10 | 1.40 | 1.40 | 0 | 0 | 0 | 60.00 | 11.70 | 12.30 | 12.30 | 0 | 0 | 0 |
November 18, 2022 | 0.85 | 1.10 | 1.10 | 0 | 0 | 0 | 62.00 | 13.50 | 14.00 | 14.00 | 0 | 0 | 0 |
November 18, 2022 | 0.65 | 0.85 | 0.85 | 0 | 0 | 0 | 64.00 | 15.25 | 15.75 | 15.75 | 0 | 0 | 0 |
November 18, 2022 | 0.45 | 0.65 | 0.65 | 0 | 0 | 0 | 66.00 | 17.10 | 17.85 | 17.85 | 0 | 0 | 0 |
November 18, 2022 | 0.36 | 0.55 | 0.55 | 0 | 0 | 0 | 68.00 | 19.00 | 19.75 | 19.75 | 0 | 0 | 0 |
November 18, 2022 | 0.26 | 0.45 | 0.45 | 0 | 0 | 0 | 70.00 | 20.90 | 21.65 | 21.65 | 0 | 0 | 0 |
November 18, 2022 | 0.20 | 0.35 | 0.35 | 0 | 0 | 0 | 72.00 | 22.85 | 23.60 | 23.60 | 0 | 0 | 0 |
November 18, 2022 | 0.15 | 0.30 | 0.30 | 0 | 0 | 0 | 74.00 | 24.80 | 25.55 | 25.55 | 0 | 0 | 0 |
November 18, 2022 | 0.10 | 0.25 | 0.25 | 0 | 0 | 0 | 76.00 | 26.80 | 27.55 | 27.55 | 0 | 0 | 0 |
December 16, 2022 | 15.60 | 16.45 | 16.45 | 0 | 0 | 0 | 34.00 | 0.50 | 0.70 | 0.70 | 0 | 50 | 0 |
December 16, 2022 | 13.85 | 14.40 | 14.40 | 0 | 0 | 0 | 36.00 | 0.75 | 0.95 | 0.95 | 0 | 10 | 0 |
December 16, 2022 | 12.15 | 12.70 | 12.70 | 0 | 0 | 0 | 38.00 | 1.05 | 1.25 | 1.25 | 0 | 0 | 0 |
December 16, 2022 | 10.55 | 11.10 | 11.10 | 0 | 0 | 0 | 40.00 | 1.45 | 1.70 | 1.70 | 0 | 5 | 0 |
December 16, 2022 | 9.10 | 9.60 | 9.60 | 0 | 0 | 0 | 42.00 | 1.95 | 2.25 | 2.25 | 0 | 0 | 0 |
December 16, 2022 | 8.40 | 8.90 | 8.90 | 0 | 0 | 0 | 43.00 | 2.25 | 2.55 | 2.55 | 0 | 0 | 0 |
December 16, 2022 | 7.70 | 8.30 | 8.30 | 0 | 15 | 0 | 44.00 | 2.55 | 2.90 | 2.90 | 0 | 1 | 0 |
December 16, 2022 | 7.10 | 7.60 | 7.60 | 0 | 10 | 0 | 45.00 | 2.95 | 3.30 | 3.30 | 0 | 17 | 0 |
December 16, 2022 | 6.60 | 7.00 | 7.00 | 0 | 18 | 0 | 46.00 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
December 16, 2022 | 6.00 | 6.40 | 6.40 | 0 | 0 | 0 | 47.00 | 3.75 | 4.20 | 4.20 | 0 | 0 | 0 |
December 16, 2022 | 5.50 | 5.90 | 5.90 | 0 | 0 | 0 | 48.00 | 4.20 | 4.70 | 4.70 | 0 | 2 | 0 |
December 16, 2022 | 5.00 | 5.40 | 5.40 | 0 | 0 | 0 | 49.00 | 4.70 | 5.20 | 5.20 | 0 | 0 | 0 |
December 16, 2022 | 4.55 | 5.00 | 5.00 | 0 | 0 | 0 | 50.00 | 5.30 | 5.70 | 5.70 | 0 | 2 | 0 |
December 16, 2022 | 3.70 | 4.10 | 4.10 | 0 | 0 | 0 | 52.00 | 6.45 | 6.90 | 6.90 | 0 | 0 | 0 |
December 16, 2022 | 3.00 | 3.40 | 3.40 | 0 | 0 | 0 | 54.00 | 7.65 | 8.20 | 8.20 | 0 | 0 | 0 |
December 16, 2022 | 2.70 | 3.10 | 3.10 | 0 | 5 | 0 | 55.00 | 8.40 | 8.90 | 8.90 | 0 | 65 | 0 |
December 16, 2022 | 2.40 | 2.80 | 2.80 | 0 | 0 | 0 | 56.00 | 9.10 | 9.60 | 9.60 | 0 | 0 | 0 |
December 16, 2022 | 1.95 | 2.30 | 2.30 | 0 | 1 | 0 | 58.00 | 10.60 | 11.10 | 11.10 | 0 | 0 | 0 |
December 16, 2022 | 1.55 | 1.85 | 1.85 | 0 | 65 | 0 | 60.00 | 12.10 | 12.70 | 12.70 | 0 | 0 | 0 |
December 16, 2022 | 1.20 | 1.50 | 1.50 | 0 | 1 | 0 | 62.00 | 13.80 | 14.40 | 14.40 | 0 | 0 | 0 |
December 16, 2022 | 1.00 | 1.25 | 1.25 | 0 | 0 | 0 | 64.00 | 15.50 | 16.10 | 16.10 | 0 | 0 | 0 |
December 16, 2022 | 0.85 | 1.10 | 1.10 | 0 | 34 | 0 | 65.00 | 16.40 | 17.00 | 17.00 | 0 | 2 | 0 |
December 16, 2022 | 0.60 | 0.80 | 0.80 | 0 | 0 | 0 | 68.00 | 19.20 | 19.70 | 19.70 | 0 | 0 | 0 |
December 16, 2022 | 0.46 | 0.70 | 0.70 | 0 | 34 | 0 | 70.00 | 21.05 | 21.90 | 21.90 | 0 | 0 | 0 |
December 16, 2022 | 0.25 | 0.45 | 0.45 | 0 | 20 | 0 | 75.00 | 25.80 | 26.75 | 26.75 | 0 | 0 | 0 |
December 16, 2022 | 0.15 | 0.30 | 0.30 | 0 | 20 | 0 | 80.00 | 30.75 | 31.60 | 31.60 | 0 | 0 | 0 |
December 16, 2022 | 0.05 | 0.15 | 0.15 | 0 | 2 | 0 | 90.00 | 40.65 | 41.50 | 41.50 | 0 | 0 | 0 |
January 20, 2023 | 11.10 | 11.60 | 11.60 | 0 | 0 | 0 | 40.00 | 1.95 | 2.20 | 2.20 | 0 | 0 | 0 |
January 20, 2023 | 9.70 | 10.20 | 10.20 | 0 | 0 | 0 | 42.00 | 2.50 | 2.80 | 2.80 | 0 | 1 | 0 |
January 20, 2023 | 9.05 | 9.50 | 9.50 | 0 | 0 | 0 | 43.00 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
January 20, 2023 | 8.45 | 8.90 | 8.90 | 0 | 0 | 0 | 44.00 | 3.15 | 3.60 | 3.60 | 0 | 0 | 0 |
January 20, 2023 | 7.85 | 8.30 | 8.30 | 0 | 0 | 0 | 45.00 | 3.50 | 4.00 | 4.00 | 0 | 0 | 0 |
January 20, 2023 | 7.30 | 7.70 | 7.70 | 0 | 0 | 0 | 46.00 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
January 20, 2023 | 6.75 | 7.20 | 7.20 | 0 | 0 | 0 | 47.00 | 4.40 | 4.90 | 4.90 | 0 | 0 | 0 |
January 20, 2023 | 6.15 | 6.70 | 6.70 | 0 | 0 | 0 | 48.00 | 4.90 | 5.40 | 5.40 | 0 | 0 | 0 |
January 20, 2023 | 5.70 | 6.20 | 6.20 | 0 | 0 | 0 | 49.00 | 5.40 | 5.90 | 5.90 | 0 | 0 | 0 |
January 20, 2023 | 5.20 | 5.80 | 5.80 | 0 | 0 | 0 | 50.00 | 5.90 | 6.40 | 6.40 | 0 | 0 | 0 |
January 20, 2023 | 4.40 | 4.90 | 4.90 | 0 | 0 | 0 | 52.00 | 7.10 | 7.60 | 7.60 | 0 | 0 | 0 |
January 20, 2023 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 | 54.00 | 8.30 | 8.90 | 8.90 | 0 | 0 | 0 |
January 20, 2023 | 3.15 | 3.60 | 3.60 | 0 | 0 | 0 | 56.00 | 9.70 | 10.25 | 10.25 | 0 | 0 | 0 |
January 20, 2023 | 2.15 | 2.55 | 2.55 | 0 | 0 | 0 | 60.00 | 12.65 | 13.15 | 13.15 | 0 | 0 | 0 |
March 17, 2023 | 15.50 | 16.20 | 16.20 | 0 | 0 | 0 | 35.00 | 1.45 | 1.75 | 1.75 | 0 | 0 | 0 |
March 17, 2023 | 12.00 | 12.55 | 12.55 | 0 | 0 | 0 | 40.00 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
March 17, 2023 | 10.70 | 11.20 | 11.20 | 0 | 0 | 0 | 42.00 | 3.35 | 3.80 | 3.80 | 0 | 1 | 0 |
March 17, 2023 | 9.45 | 10.00 | 10.00 | 0 | 0 | 0 | 44.00 | 4.10 | 4.60 | 4.60 | 0 | 0 | 0 |
March 17, 2023 | 8.95 | 9.50 | 9.50 | 0 | 0 | 0 | 45.00 | 4.50 | 5.00 | 5.00 | 0 | 0 | 0 |
March 17, 2023 | 8.35 | 8.90 | 8.90 | 0 | 0 | 0 | 46.00 | 4.95 | 5.45 | 5.45 | 0 | 0 | 0 |
March 17, 2023 | 7.35 | 7.90 | 7.90 | 0 | 0 | 0 | 48.00 | 5.90 | 6.50 | 6.50 | 0 | 0 | 0 |
March 17, 2023 | 6.40 | 7.00 | 7.00 | 0 | 0 | 0 | 50.00 | 6.90 | 7.50 | 7.50 | 0 | 2 | 0 |
March 17, 2023 | 4.55 | 5.05 | 5.05 | 0 | 0 | 0 | 55.00 | 10.00 | 10.55 | 10.55 | 0 | 10 | 0 |
March 17, 2023 | 3.20 | 3.65 | 3.65 | 0 | 15 | 0 | 60.00 | 13.60 | 14.20 | 14.20 | 0 | 0 | 0 |
March 17, 2023 | 2.20 | 2.65 | 2.65 | 0 | 25 | 0 | 65.00 | 17.50 | 18.05 | 18.05 | 0 | 0 | 0 |
March 17, 2023 | 1.50 | 1.90 | 1.90 | 0 | 2 | 0 | 70.00 | 21.80 | 22.35 | 22.35 | 0 | 0 | 0 |
March 17, 2023 | 1.05 | 1.40 | 1.40 | 0 | 170 | 0 | 75.00 | 26.30 | 26.85 | 26.85 | 0 | 0 | 0 |
March 17, 2023 | 0.75 | 1.00 | 1.00 | 0 | 0 | 0 | 80.00 | 30.95 | 32.00 | 32.00 | 0 | 0 | 0 |
March 17, 2023 | 0.41 | 0.60 | 0.60 | 0 | 7 | 0 | 90.00 | 40.60 | 41.55 | 41.55 | 0 | 0 | 0 |
June 16, 2023 | 16.50 | 17.30 | 17.30 | 0 | 0 | 0 | 35.00 | 2.25 | 2.75 | 2.75 | 0 | 0 | 0 |
June 16, 2023 | 13.10 | 14.00 | 14.00 | 0 | 0 | 0 | 40.00 | 3.80 | 4.40 | 4.40 | 0 | 0 | 0 |
June 16, 2023 | 12.00 | 12.80 | 12.80 | 0 | 0 | 0 | 42.00 | 4.50 | 5.20 | 5.20 | 0 | 0 | 0 |
June 16, 2023 | 10.90 | 11.50 | 11.50 | 0 | 0 | 0 | 44.00 | 5.30 | 6.05 | 6.05 | 0 | 0 | 0 |
June 16, 2023 | 10.30 | 11.10 | 11.10 | 0 | 0 | 0 | 45.00 | 5.80 | 6.50 | 6.50 | 0 | 3 | 0 |
June 16, 2023 | 9.80 | 10.55 | 10.55 | 0 | 0 | 0 | 46.00 | 6.30 | 7.00 | 7.00 | 0 | 0 | 0 |
June 16, 2023 | 8.90 | 9.55 | 9.55 | 0 | 0 | 0 | 48.00 | 7.30 | 8.00 | 8.00 | 0 | 0 | 0 |
June 16, 2023 | 8.00 | 8.65 | 8.65 | 0 | 0 | 0 | 50.00 | 8.30 | 9.15 | 9.15 | 0 | 0 | 0 |
June 16, 2023 | 6.20 | 6.70 | 6.70 | 0 | 0 | 0 | 55.00 | 11.40 | 12.20 | 12.20 | 0 | 0 | 0 |
June 16, 2023 | 4.70 | 5.25 | 5.25 | 0 | 15 | 0 | 60.00 | 14.80 | 15.60 | 15.60 | 0 | 0 | 0 |
June 16, 2023 | 3.60 | 4.15 | 4.15 | 0 | 4 | 0 | 65.00 | 18.60 | 19.30 | 19.30 | 0 | 0 | 0 |
June 16, 2023 | 2.65 | 3.40 | 3.40 | 0 | 0 | 0 | 70.00 | 22.70 | 23.40 | 23.40 | 0 | 0 | 0 |
June 16, 2023 | 1.60 | 1.80 | 1.80 | 0 | 2 | 0 | 80.00 | 31.50 | 32.20 | 32.20 | 0 | 0 | 0 |