Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

MX – Methanex Corporation

Last update: June 18, 2025 at 10:31 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 36.60%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,077
Volume: 0
Open interest: 4,095
Volume: 0
June 20, 2025 0 0 21.30 0 0 0 30.00 0 0 0.11 0 0 0
June 20, 2025 0 0 19.30 0 0 0 32.00 0 0 0.11 0 0 0
June 20, 2025 0 0 18.30 0 0 0 33.00 0 0 0.11 0 0 0
June 20, 2025 0 0 17.30 0 0 0 34.00 0 0 0.11 0 0 0
June 20, 2025 0 0 16.30 0 0 0 35.00 0 0 0.11 0 0 0
June 20, 2025 0 0 15.30 0 0 0 36.00 0 0 0.11 0 5 0
June 20, 2025 0 0 14.30 0 0 0 37.00 0 0 0.11 0 0 0
June 20, 2025 0 0 13.30 0 0 0 38.00 0 0 0.11 0 15 0
June 20, 2025 0 0 12.30 0 0 0 39.00 0 0 0.11 0 15 0
June 20, 2025 0 0 11.30 0 0 0 40.00 0 0 0.11 0 71 0
June 20, 2025 0 0 10.30 0 25 0 41.00 0 0 0.11 0 5 0
June 20, 2025 0 0 9.30 0 0 0 42.00 0 0 0.11 0 48 0
June 20, 2025 0 0 8.30 0 0 0 43.00 0 0 0.11 0 3 0
June 20, 2025 0 0 7.30 0 0 0 44.00 0 0 0.11 0 17 0
June 20, 2025 0 0 6.20 0 3 0 45.00 0 0 0.11 0 172 0
June 20, 2025 0 0 5.20 0 0 0 46.00 0 0 0.11 0 22 0
June 20, 2025 0 0 4.30 0 48 0 47.00 0 0 0.11 0 20 0
June 20, 2025 0 0 3.50 0 56 0 48.00 0 0 0.49 0 4 0
June 20, 2025 0 0 2.35 0 4 0 49.00 0 0 0.16 0 0 0
June 20, 2025 0 0 1.45 0 157 0 50.00 0 0 0.27 0 1 0
June 20, 2025 0 0 0.23 0 353 0 52.00 0 0 1.15 0 0 0
June 20, 2025 0 0 0.12 0 81 0 54.00 0 0 3.10 0 0 0
June 20, 2025 0 0 0.11 0 3 0 55.00 0 0 4.05 0 80 0
June 20, 2025 0 0 0.11 0 0 0 56.00 0 0 5.05 0 0 0
June 20, 2025 0 0 0.11 0 0 0 58.00 0 0 7.05 0 0 0
June 20, 2025 0 0 0.11 0 10 0 60.00 0 0 9.05 0 1 0
June 20, 2025 0 0 0.11 0 1 0 62.00 0 0 11.05 0 0 0
June 20, 2025 0 0 0.11 0 0 0 64.00 0 0 13.05 0 0 0
June 20, 2025 0 0 0.11 0 10 0 65.00 0 0 14.05 0 0 0
June 20, 2025 0 0 0.11 0 0 0 66.00 0 0 15.05 0 0 0
June 20, 2025 0 0 0.11 0 0 0 68.00 0 0 17.05 0 0 0
June 20, 2025 0 0 0.11 0 7 0 70.00 0 0 19.05 0 0 0
June 20, 2025 0 0 0.11 0 0 0 72.00 0 0 21.05 0 0 0
June 20, 2025 0 0 0.11 0 0 0 74.00 0 0 23.05 0 0 0
June 20, 2025 0 0 0.11 0 22 0 75.00 0 0 24.05 0 0 0
June 20, 2025 0 0 0.11 0 0 0 76.00 0 0 25.05 0 0 0
June 20, 2025 0 0 0.11 0 0 0 78.00 0 0 27.05 0 0 0
June 20, 2025 0 0 0.11 0 17 0 80.00 0 0 29.05 0 0 0
June 20, 2025 0 0 0.11 0 0 0 82.00 0 0 31.05 0 0 0
June 20, 2025 0 0 0.11 0 10 0 84.00 0 0 33.05 0 0 0
June 20, 2025 0 0 0.11 0 32 0 90.00 0 0 39.05 0 0 0
July 18, 2025 0 0 21.40 0 0 0 30.00 0 0 0.13 0 10 0
July 18, 2025 0 0 19.40 0 0 0 32.00 0 0 0.13 0 0 0
July 18, 2025 0 0 18.40 0 0 0 33.00 0 0 0.13 0 0 0
July 18, 2025 0 0 17.45 0 0 0 34.00 0 0 0.14 0 35 0
July 18, 2025 0 0 16.40 0 0 0 35.00 0 0 0.14 0 0 0
July 18, 2025 0 0 15.40 0 0 0 36.00 0 0 0.15 0 2 0
July 18, 2025 0 0 14.35 0 0 0 37.00 0 0 0.16 0 0 0
July 18, 2025 0 0 13.45 0 0 0 38.00 0 0 0.17 0 65 0
July 18, 2025 0 0 12.50 0 15 0 39.00 0 0 0.19 0 0 0
July 18, 2025 0 0 11.50 0 17 0 40.00 0 0 0.21 0 13 0
July 18, 2025 0 0 10.55 0 0 0 41.00 0 0 0.24 0 43 0
July 18, 2025 0 0 9.60 0 0 0 42.00 0 0 0.28 0 20 0
July 18, 2025 0 0 8.65 0 0 0 43.00 0 0 0.26 0 830 0
July 18, 2025 0 0 7.70 0 10 0 44.00 0 0 0.32 0 1 0
July 18, 2025 0 0 6.75 0 5 0 45.00 0 0 0.41 0 28 0
July 18, 2025 0 0 5.90 0 15 0 46.00 0 0 0.55 0 10 0
July 18, 2025 0 0 5.05 0 1 0 47.00 0 0 0.70 0 0 0
July 18, 2025 0 0 4.25 0 5 0 48.00 0 0 0.90 0 752 0
July 18, 2025 0 0 3.45 0 3 0 49.00 0 0 1.20 0 15 0
July 18, 2025 0 0 2.75 0 56 0 50.00 0 0 1.55 0 1 0
July 18, 2025 0 0 1.65 0 62 0 52.00 0 0 2.45 0 0 0
July 18, 2025 0 0 0.90 0 18 0 54.00 0 0 3.80 0 0 0
July 18, 2025 0 0.40 0.39 0 5 0 56.00 0 0 5.35 0 0 0
July 18, 2025 0 0 0.24 0 11 0 58.00 0 0 7.25 0 0 0
July 18, 2025 0 0 0.19 0 0 0 60.00 0 0 9.45 0 5 0
July 18, 2025 0 0 0.18 0 0 0 62.00 0 0 11.10 0 0 0
July 18, 2025 0 0 0.17 0 0 0 64.00 0 0 13.10 0 0 0
July 18, 2025 0 0 0.16 0 0 0 66.00 0 0 15.10 0 0 0
July 18, 2025 0 0 0.16 0 0 0 68.00 0 0 17.10 0 0 0
July 18, 2025 0 0 0.16 0 0 0 70.00 0 0 19.10 0 0 0
July 18, 2025 0 0 0.16 0 0 0 72.00 0 0 21.10 0 0 0
July 18, 2025 0 0 0.16 0 0 0 74.00 0 0 23.10 0 0 0
July 18, 2025 0 0 0.14 0 0 0 76.00 0 0 25.10 0 0 0
July 18, 2025 0 0 0.14 0 0 0 78.00 0 0 27.10 0 0 0
July 18, 2025 0 0 0.14 0 2 0 80.00 0 0 29.10 0 0 0
July 18, 2025 0 0 0.14 0 0 0 82.00 0 0 31.10 0 0 0
July 18, 2025 0 0 0.14 0 0 0 84.00 0 0 33.10 0 0 0
August 15, 2025 0 0 21.75 0 0 0 30.00 0 0 0.43 0 0 0
August 15, 2025 0 0 19.80 0 0 0 32.00 0 0 0.45 0 0 0
August 15, 2025 0 0 18.80 0 0 0 33.00 0 0 0.47 0 0 0
August 15, 2025 0 0 17.85 0 0 0 34.00 0 0 0.49 0 0 0
August 15, 2025 0 0 16.85 0 0 0 35.00 0 0 0.49 0 0 0
August 15, 2025 0 0 15.95 0 0 0 36.00 0 0 0.49 0 2 0
August 15, 2025 0 0 14.95 0 0 0 37.00 0 0 0.49 0 0 0
August 15, 2025 0 0 14.00 0 0 0 38.00 0 0 0.49 0 2 0
August 15, 2025 0 0 13.05 0 0 0 39.00 0 0 0.38 0 0 0
August 15, 2025 0 0 12.10 0 0 0 40.00 0 0 0.43 0 0 0
August 15, 2025 0 0 11.20 0 0 0 41.00 0 0 0.49 0 0 0
August 15, 2025 0 0 10.30 0 0 0 42.00 0 1.45 0.55 0 7 0
August 15, 2025 0 0 9.35 0 0 0 43.00 0 0 0.65 0 0 0
August 15, 2025 0 0 8.50 0 0 0 44.00 0 0 0.80 0 0 0
August 15, 2025 0 0 7.65 0 2 0 45.00 0 0 0.95 0 20 0
August 15, 2025 0 0 6.80 0 0 0 46.00 0 0 1.20 0 0 0
August 15, 2025 0 0 5.90 0 1 0 47.00 0 0 1.50 0 0 0
August 15, 2025 0 0 5.15 0 0 0 48.00 0 0 1.70 0 12 0
August 15, 2025 0 0 4.35 0 5 0 49.00 0 0 2.10 0 10 0
August 15, 2025 0 0 3.80 0 202 0 50.00 0 0 2.45 0 0 0
August 15, 2025 0 7.50 2.70 0 200 0 52.00 0 0 3.35 0 0 0
August 15, 2025 0 0 1.85 0 105 0 54.00 0 0 4.50 0 0 0
August 15, 2025 0 0 1.10 0 20 0 56.00 0 0 6.05 0 0 0
August 15, 2025 0 0 0.70 0 0 0 58.00 0 0 7.65 0 2 0
August 15, 2025 0 0 0.42 0 0 0 60.00 0 0 9.55 0 0 0
August 15, 2025 0 0 0.49 0 0 0 62.00 0 0 11.45 0 0 0
August 15, 2025 0 0 0.49 0 0 0 64.00 0 0 13.40 0 0 0
August 15, 2025 0 0 0.45 0 0 0 66.00 0 0 15.40 0 0 0
August 15, 2025 0 0 0.43 0 0 0 68.00 0 0 17.40 0 0 0
August 15, 2025 0 0 0.41 0 1 0 70.00 0 0 19.40 0 0 0
August 15, 2025 0 0 0.41 0 1 0 72.00 0 0 21.40 0 0 0
August 15, 2025 0 0 0.41 0 0 0 76.00 0 0 25.40 0 0 0
September 19, 2025 0 0 21.75 0 0 0 30.00 0 0.65 0.32 0 0 0
September 19, 2025 0 0 19.80 0 0 0 32.00 0 0 0.38 0 2 0
September 19, 2025 0 0 18.80 0 0 0 33.00 0 0 0.42 0 0 0
September 19, 2025 0 0 17.85 0 0 0 34.00 0 0 0.45 0 0 0
September 19, 2025 0 0 16.90 0 0 0 35.00 0 0 0.50 0 0 0
September 19, 2025 0 0 16.00 0 0 0 36.00 0 0 0.55 0 0 0
September 19, 2025 0 0 15.05 0 0 0 37.00 0 0 0.60 0 0 0
September 19, 2025 0 0 14.10 0 0 0 38.00 0 0 0.65 0 1 0
September 19, 2025 0 0 13.20 0 0 0 39.00 0 0 0.70 0 15 0
September 19, 2025 0 0 12.30 0 0 0 40.00 0 0 0.80 0 1,250 0
September 19, 2025 0 0 11.40 0 0 0 41.00 0 0 0.90 0 0 0
September 19, 2025 0 0 10.60 0 1 0 42.00 0 0 1.05 0 0 0
September 19, 2025 0 0 9.70 0 0 0 43.00 0 0 1.20 0 0 0
September 19, 2025 0 0 8.85 0 0 0 44.00 0 0 1.35 0 0 0
September 19, 2025 0 0 8.00 0 0 0 45.00 0 0 1.55 0 35 0
September 19, 2025 0 0 7.30 0 1 0 46.00 0 0 1.80 0 0 0
September 19, 2025 0 0 6.50 0 0 0 47.00 0 0 2.05 0 0 0
September 19, 2025 0 0 5.80 0 5 0 48.00 0 0 2.40 0 8 0
September 19, 2025 0 0 5.05 0 0 0 49.00 0 0 2.75 0 0 0
September 19, 2025 0 0 4.45 0 10 0 50.00 0 0 3.20 0 9 0
September 19, 2025 0 0 3.45 0 115 0 52.00 0 0 4.10 0 0 0
September 19, 2025 0 0 2.45 0 12 0 54.00 0 0 5.25 0 0 0
September 19, 2025 0 0 2.10 0 15 0 55.00 0 0 5.90 0 4 0
September 19, 2025 0 0 1.75 0 0 0 56.00 0 0 6.55 0 1 0
September 19, 2025 0 0 1.25 0 3 0 58.00 0 0 8.15 0 0 0
September 19, 2025 0 0 0.85 0 4 0 60.00 0 0 9.80 0 2 0
September 19, 2025 0 0 0.65 0 0 0 62.00 0 0 11.50 0 0 0
September 19, 2025 0 0 0.50 0 0 0 64.00 0 0 13.35 0 0 0
September 19, 2025 0 0 0.47 0 45 0 65.00 0 0 14.30 0 0 0
September 19, 2025 0 0 0.30 0 14 0 70.00 0 0 19.25 0 0 0
September 19, 2025 0 0 0.24 0 0 0 75.00 0 0 24.25 0 0 0
September 19, 2025 0 0 0.22 0 24 0 80.00 0 0 29.25 0 0 0
September 19, 2025 0 0 0.21 0 0 0 85.00 0 0 34.25 0 0 0
September 19, 2025 0 0 0.21 0 10 0 90.00 0 0 39.25 0 0 0
October 17, 2025 0 0 21.85 0 0 0 30.00 0 0 0.42 0 0 0
October 17, 2025 0 0 19.90 0 0 0 32.00 0 0 0.49 0 100 0
October 17, 2025 0 0 18.95 0 0 0 33.00 0 0 0.50 0 0 0
October 17, 2025 0 0 18.00 0 0 0 34.00 0 0 0.55 0 0 0
October 17, 2025 0 0 17.05 0 0 0 35.00 0 0 0.60 0 0 0
October 17, 2025 0 0 16.15 0 0 0 36.00 0 0 0.65 0 0 0
October 17, 2025 0 0 15.25 0 0 0 37.00 0 0 0.70 0 0 0
October 17, 2025 0 0 14.30 0 0 0 38.00 0 0 0.80 0 0 0
October 17, 2025 0 0 13.40 0 0 0 39.00 0 0 0.90 0 0 0
October 17, 2025 0 0 12.55 0 0 0 40.00 0 0 1.00 0 0 0
October 17, 2025 0 0 11.70 0 0 0 41.00 0 0 1.15 0 0 0
October 17, 2025 0 0 10.85 0 0 0 42.00 0 0 1.30 0 0 0
October 17, 2025 0 0 10.00 0 0 0 43.00 0 0 1.45 0 0 0
October 17, 2025 0 0 9.20 0 0 0 44.00 0 0 1.65 0 0 0
October 17, 2025 0 0 8.40 0 0 0 45.00 0 0 1.90 0 0 0
October 17, 2025 4.00 0 7.70 0 2 0 46.00 0 0 2.15 0 0 0
October 17, 2025 0 0 7.00 0 0 0 47.00 0 0 2.45 0 1 0
October 17, 2025 0 0 6.25 0 0 0 48.00 0 0 2.90 0 0 0
October 17, 2025 0 0 5.50 0 0 0 49.00 0 0 3.25 0 0 0
October 17, 2025 0 0 5.00 0 0 0 50.00 0 0 3.65 0 0 0
October 17, 2025 0 0 3.90 0 0 0 52.00 0 0 4.60 0 0 0
October 17, 2025 0 0 3.00 0 2 0 54.00 0 0 5.70 0 0 0
October 17, 2025 0 0 2.15 0 0 0 56.00 0 0 7.05 0 0 0
October 17, 2025 0 0 0 0 0 0 60.00 0 0 0 0 0 0
November 21, 2025 0 0 12.85 0 0 0 40.00 0 0 1.25 0 4 0
November 21, 2025 0 0 12.05 0 0 0 41.00 0 0 1.45 0 0 0
November 21, 2025 0 0 11.20 0 0 0 42.00 0 0 1.65 0 0 0
November 21, 2025 0 0 10.45 0 0 0 43.00 0 0 1.85 0 0 0
November 21, 2025 0 0 9.60 0 0 0 44.00 0 0 2.10 0 0 0
November 21, 2025 0 0 8.85 0 0 0 45.00 0 0 2.35 0 0 0
November 21, 2025 0 0 8.20 0 30 0 46.00 0 0 2.65 0 3 0
November 21, 2025 0 0 7.50 0 0 0 47.00 0 0 2.95 0 0 0
November 21, 2025 0 0 6.75 0 0 0 48.00 0 0 3.35 0 0 0
November 21, 2025 0 0 6.15 0 0 0 49.00 0 0 3.75 0 0 0
November 21, 2025 0 0 5.55 0 0 0 50.00 0 0 4.15 0 0 0
November 21, 2025 0 0 4.50 0 4 0 52.00 0 0 5.10 0 0 0
November 21, 2025 0 0 3.60 0 0 0 54.00 0 0 6.20 0 0 0
November 21, 2025 0 0 2.75 0 0 0 56.00 0 0 7.40 0 0 0
November 21, 2025 0 0 0 0 0 0 60.00 0 0 0 0 0 0
December 19, 2025 0 0 26.70 0 0 0 25.00 0 0 0.40 0 0 0
December 19, 2025 0 0 22.05 0 10 0 30.00 0 0 0.60 0 55 0
December 19, 2025 0 0 20.15 0 0 0 32.00 0 0 0.75 0 0 0
December 19, 2025 0 0 18.35 0 0 0 34.00 0 0 0.85 0 4 0
December 19, 2025 0 0 17.45 0 0 0 35.00 0 0 0.95 0 15 0
December 19, 2025 0 0 16.55 0 0 0 36.00 0 0 0.95 0 1 0
December 19, 2025 0 0 14.80 0 0 0 38.00 0 1.40 1.30 0 0 0
December 19, 2025 0 0 13.10 0 0 0 40.00 0 2.00 1.60 0 13 0
December 19, 2025 0 0 11.50 0 0 0 42.00 0 0 2.00 0 4 0
December 19, 2025 0 0 10.00 0 2 0 44.00 0 0 2.55 0 25 0
December 19, 2025 0 0 9.30 0 0 0 45.00 0 0 2.80 0 29 0
December 19, 2025 0 0 8.60 0 0 0 46.00 0 0 3.15 0 1 0
December 19, 2025 0 0 7.90 0 0 0 47.00 0 0 3.45 0 0 0
December 19, 2025 0 0 7.20 0 5 0 48.00 0 0 3.85 0 4 0
December 19, 2025 0 0 6.60 0 0 0 49.00 0 0 4.20 0 0 0
December 19, 2025 0 0 6.00 0 1 0 50.00 0 0 4.65 0 11 0
December 19, 2025 0 0 5.00 0 0 0 52.00 0 0 5.60 0 0 0
December 19, 2025 0 0 4.10 0 0 0 54.00 0 0 6.70 0 0 0
December 19, 2025 0 0 3.70 0 0 0 55.00 0 0 7.30 0 2 0
December 19, 2025 0 0 3.35 0 0 0 56.00 0 0 7.95 0 0 0
December 19, 2025 0 0 2.00 0 4 0 60.00 0 0 10.80 0 0 0
December 19, 2025 0 0 1.15 0 0 0 65.00 0 0 14.90 0 10 0
December 19, 2025 0 0 0.70 0 2 0 70.00 0 0 19.50 0 7 0
December 19, 2025 0 0 0.49 0 1 0 75.00 0 0 24.30 0 0 0
December 19, 2025 0 0 0.39 0 3 0 80.00 0 0 29.30 0 0 0
December 19, 2025 0 0 0.31 0 6 0 85.00 0 0 34.30 0 0 0
December 19, 2025 0 0 0.28 0 11 0 90.00 0 0 39.30 0 0 0
March 20, 2026 0 0 26.80 0 0 0 25.00 0 1.25 0.60 0 0 0
March 20, 2026 0 0 22.30 0 0 0 30.00 0 1.80 0.85 0 0 0
March 20, 2026 0 0 20.50 0 0 0 32.00 0 0 1.05 0 0 0
March 20, 2026 0 0 18.75 0 0 0 34.00 0 0 1.25 0 0 0
March 20, 2026 0 0 17.80 0 0 0 35.00 0 0 1.35 0 18 0
March 20, 2026 0 0 17.00 0 0 0 36.00 0 0 1.50 0 0 0
March 20, 2026 0 0 15.30 0 5 0 38.00 0 0 1.85 0 10 0
March 20, 2026 0 0 13.70 0 2 0 40.00 0 0 2.25 0 0 0
March 20, 2026 0 0 12.20 0 6 0 42.00 0 0 2.80 0 0 0
March 20, 2026 0 0 10.80 0 10 0 44.00 0 0 3.35 0 0 0
March 20, 2026 7.50 0 10.20 0 0 0 45.00 0 0 3.70 0 60 0
March 20, 2026 0 0 9.50 0 2 0 46.00 0 0 4.00 0 0 0
March 20, 2026 0 0 8.30 0 0 0 48.00 0 0 4.80 0 0 0
March 20, 2026 0 10.00 7.10 0 62 0 50.00 0 0 5.65 0 25 0
March 20, 2026 0 0 4.80 0 31 0 55.00 0 0 8.30 0 2 0
March 20, 2026 0 3.00 3.00 0 13 0 60.00 0 0 11.60 0 0 0
March 20, 2026 0 0 1.95 0 3 0 65.00 0 0 15.50 0 0 0
March 20, 2026 1.00 0 1.15 0 0 0 70.00 0 0 19.80 0 0 0
June 19, 2026 0 0 11.00 0 0 0 45.00 0 0 4.50 0 0 0
June 19, 2026 0 0 10.30 0 0 0 46.00 0 0 4.90 0 0 0
June 19, 2026 0 0 9.20 0 0 0 48.00 0 0 5.70 0 0 0
June 19, 2026 0 0 8.10 0 0 0 50.00 0 0 6.60 0 0 0
June 19, 2026 0 0 5.80 0 0 0 55.00 0 0 9.20 0 0 0
June 19, 2026 0 0 4.10 0 0 0 60.00 0 0 12.50 0 0 0
June 19, 2026 0 0 2.00 0 0 0 70.00 0 0 20.30 0 0 0