Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NA – National Bank of Canada

Last update: April 29, 2025 at 1:11 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 31.04%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 32,115
Volume: 0
Open interest: 36,845
Volume: 0
May 2, 2025 (Weekly) 0 0 19.65 0 0 0 100.00 0 0 0.14 0 0 0
May 2, 2025 (Weekly) 0 0 17.65 0 0 0 102.00 0 0 0.14 0 0 0
May 2, 2025 (Weekly) 0 0 15.65 0 0 0 104.00 0 0 0.14 0 3 0
May 2, 2025 (Weekly) 0 0 13.65 0 0 0 106.00 0 0 0.14 0 0 0
May 2, 2025 (Weekly) 0 0 11.70 0 6 0 108.00 0 0 0.16 0 13 0
May 2, 2025 (Weekly) 0 0 9.75 0 0 0 110.00 0 0 0.23 0 0 0
May 2, 2025 (Weekly) 0 0 7.80 0 1 0 112.00 0 0 0.28 0 20 0
May 2, 2025 (Weekly) 0 0 5.85 0 16 0 114.00 0 0 0.30 0 21 0
May 2, 2025 (Weekly) 0 0 3.80 0 43 0 116.00 0 0 0.30 0 20 0
May 2, 2025 (Weekly) 0 0 1.92 0 26 0 118.00 0 0 0.42 0 10 0
May 2, 2025 (Weekly) 0 1.25 0.54 0 2,831 0 120.00 0 0 1.07 0 0 0
May 2, 2025 (Weekly) 0 0 0.15 0 1,544 0 122.00 0 0 2.80 0 0 0
May 2, 2025 (Weekly) 0 0 0.13 0 2,239 0 124.00 0 0 4.80 0 0 0
May 2, 2025 (Weekly) 0 0 0.14 0 0 0 126.00 0 0 6.80 0 0 0
May 2, 2025 (Weekly) 0 0 0.14 0 0 0 128.00 0 0 8.80 0 0 0
May 2, 2025 (Weekly) 0 0 0.14 0 0 0 130.00 0 0 10.80 0 0 0
May 9, 2025 (Weekly) 0 0 19.75 0 0 0 100.00 0 0 0.14 0 0 0
May 9, 2025 (Weekly) 0 0 17.80 0 0 0 102.00 0 0 0.18 0 0 0
May 9, 2025 (Weekly) 0 0 15.80 0 0 0 104.00 0 0 0.23 0 0 0
May 9, 2025 (Weekly) 0 0 13.85 0 0 0 106.00 0 0 0.27 0 5 0
May 9, 2025 (Weekly) 0 0 11.90 0 0 0 108.00 0 0 0.31 0 0 0
May 9, 2025 (Weekly) 0 0 9.95 0 0 0 110.00 0 0 0.35 0 0 0
May 9, 2025 (Weekly) 0 0 8.00 0 1 0 112.00 0 0 0.39 0 0 0
May 9, 2025 (Weekly) 0 0 6.05 0 0 0 114.00 0 0 0.36 0 0 0
May 9, 2025 (Weekly) 0 0 4.15 0 18 0 116.00 0 0 0.49 0 0 0
May 9, 2025 (Weekly) 0 0 2.37 0 371 0 118.00 0 0 0.82 0 0 0
May 9, 2025 (Weekly) 0 1.75 1.07 0 1,316 0 120.00 0 0 1.54 0 0 0
May 9, 2025 (Weekly) 0 0 0.33 0 2,300 0 122.00 0 0 2.91 0 0 0
May 9, 2025 (Weekly) 0 0 0.17 0 0 0 124.00 0 0 4.80 0 0 0
May 9, 2025 (Weekly) 0 0 0.14 0 0 0 126.00 0 0 6.80 0 0 0
May 9, 2025 (Weekly) 0 0 0.14 0 0 0 128.00 0 0 8.80 0 0 0
May 9, 2025 (Weekly) 0 0 0.14 0 0 0 130.00 0 0 10.80 0 0 0
May 23, 2025 (Weekly) 0 0 20.05 0 0 0 100.00 0 0 0.36 0 0 0
May 23, 2025 (Weekly) 0 0 18.10 0 0 0 102.00 0 0 0.40 0 0 0
May 23, 2025 (Weekly) 0 0 16.15 0 0 0 104.00 0 0 0.44 0 0 0
May 23, 2025 (Weekly) 0 0 14.20 0 0 0 106.00 0 0 0.48 0 3 0
May 23, 2025 (Weekly) 0 0 12.25 0 0 0 108.00 0 0 0.48 0 5 0
May 23, 2025 (Weekly) 0 0 10.35 0 0 0 110.00 0 0 0.56 0 14 0
May 23, 2025 (Weekly) 0 0 8.40 0 0 0 112.00 0 0.65 0.62 0 1 0
May 23, 2025 (Weekly) 0 0 6.50 0 0 0 114.00 0 0 0.77 0 0 0
May 23, 2025 (Weekly) 0 0 4.75 0 12 0 116.00 0 0 1.06 0 1 0
May 23, 2025 (Weekly) 0 0 3.20 0 11 0 118.00 0 0 1.53 0 3 0
May 23, 2025 (Weekly) 0 0 1.91 0 2,522 0 120.00 0 0 2.28 0 0 0
May 23, 2025 (Weekly) 0 0 0.99 0 0 0 122.00 0 0 3.40 0 0 0
May 23, 2025 (Weekly) 0 0 0.44 0 1,906 0 124.00 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 0.22 0 0 0 126.00 0 0 6.85 0 0 0
May 23, 2025 (Weekly) 0 0 0.17 0 0 0 128.00 0 0 8.80 0 0 0
May 23, 2025 (Weekly) 0 0 0.14 0 0 0 130.00 0 0 10.80 0 0 0
May 30, 2025 (Weekly) 0 0 18.30 0 0 0 102.00 0 0 0.55 0 0 0
May 30, 2025 (Weekly) 0 0 16.35 0 0 0 104.00 0 0 0.61 0 0 0
May 30, 2025 (Weekly) 0 0 14.40 0 0 0 106.00 0 0 0.63 0 0 0
May 30, 2025 (Weekly) 0 0 12.45 0 0 0 108.00 0 0 0.72 0 0 0
May 30, 2025 (Weekly) 0 0 10.60 0 0 0 110.00 0 0 0.79 0 0 0
May 30, 2025 (Weekly) 0 0 8.65 0 0 0 112.00 0 0 0.90 0 0 0
May 30, 2025 (Weekly) 0 0 6.95 0 0 0 114.00 0 0 1.15 0 50 0
May 30, 2025 (Weekly) 0 0 5.25 0 0 0 116.00 0 0 1.52 0 0 0
May 30, 2025 (Weekly) 0 0 3.75 0 662 0 118.00 0 0 2.06 0 0 0
May 30, 2025 (Weekly) 0 0 2.50 0 0 0 120.00 0 0 2.83 0 0 0
May 30, 2025 (Weekly) 0 0 1.52 0 2,100 0 122.00 0 0 3.90 0 0 0
May 30, 2025 (Weekly) 0 0 0.86 0 1,941 0 124.00 0 0 5.35 0 0 0
May 30, 2025 (Weekly) 0 0 0.55 0 0 0 126.00 0 0 7.30 0 0 0
May 30, 2025 (Weekly) 0 0 0 0 0 0 128.00 0 0 0 0 0 0
June 6, 2025 (Weekly) 0 0 11.10 0 0 0 110.00 0 0 1.04 0 0 0
June 6, 2025 (Weekly) 0 0 9.05 0 0 0 112.00 0 0 1.24 0 0 0
June 6, 2025 (Weekly) 0 0 7.35 0 0 0 114.00 0 0 1.54 0 0 0
June 6, 2025 (Weekly) 0 0 5.75 0 0 0 116.00 0 0 1.92 0 0 0
June 6, 2025 (Weekly) 0 0 4.15 0 0 0 118.00 0 0 2.45 0 0 0
June 6, 2025 (Weekly) 0 0 2.95 0 5 0 120.00 0 0 3.40 0 0 0
June 6, 2025 (Weekly) 0 0 1.86 0 0 0 122.00 0 0 4.40 0 0 0
June 6, 2025 (Weekly) 0 0 1.16 0 0 0 124.00 0 0 5.65 0 0 0
June 6, 2025 (Weekly) 0 0 0.72 0 0 0 126.00 0 0 7.40 0 0 0
June 6, 2025 (Weekly) 0 0 0 0 0 0 128.00 0 0 0 0 0 0
May 16, 2025 0 0 34.20 0 0 0 86.00 0 0 0.49 0 100 0
May 16, 2025 0 0 32.20 0 0 0 88.00 0 0 0.49 0 0 0
May 16, 2025 0 0 30.15 0 0 0 90.00 0 0 0.49 0 0 0
May 16, 2025 0 0 27.80 0 0 0 92.00 0 0 0.14 0 0 0
May 16, 2025 0 0 25.85 0 0 0 94.00 0 0 0.15 0 0 0
May 16, 2025 0 0 23.85 0 0 0 96.00 0 0 0.18 0 10 0
May 16, 2025 0 0 21.90 0 0 0 98.00 0 0 0.23 0 5 0
May 16, 2025 0 0 19.95 0 0 0 100.00 0 0 0.29 0 1,191 0
May 16, 2025 0 0 15.05 0 11 0 105.00 0 0 0.37 0 2,316 0
May 16, 2025 0 0 10.15 0 297 0 110.00 0 0 0.47 0 82 0
May 16, 2025 0 0 5.35 0 950 0 115.00 0 0 0.68 0 80 0
May 16, 2025 0 2.90 1.58 0 3,738 0 120.00 0 0 1.96 0 58 0
May 16, 2025 0 0.40 0.14 0 148 0 125.00 0 0 5.85 0 1 0
May 16, 2025 0 0.80 0.14 0 11 0 130.00 0 0 10.80 0 10 0
May 16, 2025 0 0 0.14 0 60 0 135.00 0 0 15.80 0 29 0
May 16, 2025 0 0 0.13 0 40 0 140.00 0 0 20.80 0 0 0
May 16, 2025 0 0 0.14 0 20 0 145.00 0 0 25.80 0 0 0
May 16, 2025 0 0 0.14 0 26 0 150.00 0 0 30.80 0 0 0
May 16, 2025 0 0 0.14 0 4 0 155.00 0 0 36.45 0 0 0
May 16, 2025 0 0 0.14 0 0 0 160.00 0 0 41.45 0 0 0
May 16, 2025 0 0 0.14 0 0 0 165.00 0 0 46.45 0 0 0
May 16, 2025 0 0 0.14 0 0 0 170.00 0 0 51.45 0 0 0
June 20, 2025 0 0 34.25 0 0 0 86.00 0 0 0.36 0 37 0
June 20, 2025 0 0 32.30 0 0 0 88.00 0 0 0.41 0 6 0
June 20, 2025 0 0 30.50 0 20 0 90.00 0 0 0.45 0 1,516 0
June 20, 2025 0 0 28.40 0 0 0 92.00 0 0 0.50 0 0 0
June 20, 2025 0 0 26.45 0 9 0 94.00 0 0 0.54 0 0 0
June 20, 2025 0 0 25.65 0 0 0 95.00 0 0 0.56 0 3,763 0
June 20, 2025 0 0 24.50 0 0 0 96.00 0 0 0.58 0 3 0
June 20, 2025 0 0 22.55 0 3 0 98.00 0 0 0.63 0 0 0
June 20, 2025 0 0 20.60 0 3 0 100.00 0 0 0.50 0 3,090 0
June 20, 2025 0 0 15.95 0 0 0 105.00 0 0 0.88 0 5,059 0
June 20, 2025 0 0 11.10 0 20 0 110.00 0 1.27 1.08 0 176 0
June 20, 2025 5.10 0 6.75 0 54 0 115.00 0 5.30 1.80 0 75 0
June 20, 2025 0 7.00 3.25 0 508 0 120.00 0 0 3.35 0 288 0
June 20, 2025 0 1.25 1.12 0 56 0 125.00 0 0 6.40 0 66 0
June 20, 2025 0 0 0.31 0 256 0 130.00 0 0 10.80 0 10 0
June 20, 2025 0 0 0.16 0 58 0 135.00 0 0 15.80 0 0 0
June 20, 2025 0 0 0.15 0 37 0 140.00 0 0 20.85 0 11 0
June 20, 2025 0 0 0.14 0 10 0 145.00 0 0 25.80 0 0 0
June 20, 2025 0 0 0.14 0 32 0 150.00 0 0 30.80 0 0 0
June 20, 2025 0 0 0.26 0 0 0 155.00 0 0 36.20 0 0 0
June 20, 2025 0 0 0.14 0 0 0 160.00 0 0 41.20 0 0 0
June 20, 2025 0 0 0.14 0 0 0 170.00 0 0 51.20 0 0 0
July 18, 2025 0 0 34.35 0 0 0 86.00 0 0 0.58 0 23 0
July 18, 2025 0 0 32.40 0 0 0 88.00 0 0 0.62 0 100 0
July 18, 2025 0 0 30.45 0 0 0 90.00 0 0 0.67 0 2 0
July 18, 2025 0 0 28.50 0 0 0 92.00 0 0 0.72 0 100 0
July 18, 2025 0 0 26.50 0 6 0 94.00 0 0 0.77 0 33 0
July 18, 2025 0 0 24.55 0 0 0 96.00 0 0 0.82 0 0 0
July 18, 2025 0 0 22.65 0 1 0 98.00 0 0 0.84 0 12 0
July 18, 2025 0 0 20.70 0 10 0 100.00 0 0 0.94 0 66 0
July 18, 2025 0 0 15.85 0 0 0 105.00 0 0 1.14 0 64 0
July 18, 2025 0 0 11.25 0 0 0 110.00 0 0 1.64 0 65 0
July 18, 2025 0 0 7.00 0 1 0 115.00 0 0 2.66 0 562 0
July 18, 2025 0 0 3.65 0 94 0 120.00 0 0 4.55 0 17 0
July 18, 2025 0 0 1.52 0 25 0 125.00 0 0 7.55 0 10 0
July 18, 2025 0 1.25 0.46 0 29 0 130.00 0 0 11.85 0 0 0
July 18, 2025 0 0 0.20 0 3 0 135.00 0 0 16.50 0 0 0
July 18, 2025 0 0 0.14 0 10 0 140.00 0 0 21.40 0 0 0
July 18, 2025 0 0 0.14 0 0 0 145.00 0 0 26.40 0 0 0
July 18, 2025 0 0 0.14 0 0 0 150.00 0 0 31.35 0 0 0
July 18, 2025 0 0 0.14 0 0 0 155.00 0 0 36.65 0 0 0
July 18, 2025 0 0 0.14 0 0 0 160.00 0 0 41.65 0 0 0
August 15, 2025 0 0 34.50 0 0 0 86.00 0 0 0.53 0 0 0
August 15, 2025 0 0 32.50 0 0 0 88.00 0 0 0.76 0 0 0
August 15, 2025 0 0 30.55 0 0 0 90.00 0 0 0.75 0 0 0
August 15, 2025 0 0 28.60 0 0 0 92.00 0 0 0.87 0 17 0
August 15, 2025 0 0 26.70 0 0 0 94.00 0 0 0.94 0 0 0
August 15, 2025 0 0 24.75 0 0 0 96.00 0 0 0.99 0 0 0
August 15, 2025 0 0 22.80 0 0 0 98.00 0 0 1.07 0 10 0
August 15, 2025 0 0 20.90 0 0 0 100.00 0 0 1.17 0 19 0
August 15, 2025 0 0 16.15 0 3 0 105.00 0 0 1.45 0 1,020 0
August 15, 2025 0 0 11.60 0 3 0 110.00 0 0 2.07 0 24 0
August 15, 2025 0 0 7.55 0 10 0 115.00 0 0 3.25 0 17 0
August 15, 2025 0 0 4.35 0 6 0 120.00 0 0 5.10 0 11 0
August 15, 2025 0 0 2.08 0 40 0 125.00 0 0 8.00 0 9 0
August 15, 2025 0 0 0.80 0 54 0 130.00 0 0 12.05 0 0 0
August 15, 2025 0 0 0.36 0 0 0 135.00 0 0 16.65 0 0 0
August 15, 2025 0 0 0.18 0 10 0 140.00 0 0 21.45 0 0 0
August 15, 2025 0 0 0.14 0 0 0 145.00 0 0 26.45 0 0 0
August 15, 2025 0 0 0.14 0 0 0 150.00 0 0 31.40 0 0 0
August 15, 2025 0 0 0.14 0 0 0 155.00 0 0 36.75 0 0 0
September 19, 2025 0 0 34.70 0 0 0 86.00 0 0 0.89 0 18 0
September 19, 2025 0 0 32.75 0 0 0 88.00 0 0 0.96 0 0 0
September 19, 2025 0 0 30.80 0 0 0 90.00 0 0 1.03 0 0 0
September 19, 2025 0 0 28.90 0 0 0 92.00 0 0 1.11 0 0 0
September 19, 2025 0 0 26.95 0 0 0 94.00 0 0 1.19 0 0 0
September 19, 2025 0 0 25.05 0 0 0 96.00 0 0 1.28 0 14 0
September 19, 2025 0 0 23.15 0 0 0 98.00 0 0 1.40 0 0 0
September 19, 2025 0 0 21.25 0 5 0 100.00 0 0 1.47 0 114 0
September 19, 2025 0 0 16.65 0 0 0 105.00 0 0 1.89 0 20 0
September 19, 2025 0 0 12.25 0 10 0 110.00 0 0 2.67 0 37 0
September 19, 2025 0 0 8.40 0 2 0 115.00 0 0 3.90 0 18 0
September 19, 2025 0 0 5.30 0 82 0 120.00 0 0 5.80 0 16 0
September 19, 2025 0 0 2.92 0 34 0 125.00 0 0 8.55 0 5 0
September 19, 2025 0 0 1.44 0 71 0 130.00 0 0 12.20 0 22 0
September 19, 2025 0 0 0.60 0 21 0 135.00 0 0 16.90 0 0 0
September 19, 2025 0 0 0.31 0 18 0 140.00 0 0 21.55 0 0 0
September 19, 2025 0 0 0.18 0 0 0 145.00 0 0 26.50 0 0 0
September 19, 2025 0 0 0.14 0 76 0 150.00 0 0 31.45 0 0 0
September 19, 2025 0 0 0.14 0 0 0 160.00 0 0 41.75 0 2 0
September 19, 2025 0 0 0.14 0 0 0 170.00 0 0 51.70 0 0 0
October 17, 2025 0 0 30.85 0 0 0 90.00 0 1.21 1.21 0 0 0
October 17, 2025 0 0 28.90 0 0 0 92.00 0 0 1.32 0 0 0
October 17, 2025 0 0 27.00 0 0 0 94.00 0 0 1.42 0 0 0
October 17, 2025 0 0 25.10 0 0 0 96.00 0 0 1.54 0 0 0
October 17, 2025 0 0 23.25 0 0 0 98.00 0 0 1.63 0 0 0
October 17, 2025 0 0 21.30 0 0 0 100.00 0 0 1.75 0 0 0
October 17, 2025 0 0 16.65 0 0 0 105.00 0 0 2.35 0 0 0
October 17, 2025 0 0 12.45 0 0 0 110.00 0 0 3.25 0 0 0
October 17, 2025 0 0 8.65 0 0 0 115.00 0 0 4.60 0 0 0
October 17, 2025 0 0 5.60 0 0 0 120.00 0 0 6.65 0 0 0
October 17, 2025 0 0 3.20 0 0 0 125.00 0 0 9.45 0 0 0
October 17, 2025 0 0 1.63 0 30 0 130.00 0 0 12.95 0 0 0
October 17, 2025 0 0 0.74 0 0 0 135.00 0 0 17.40 0 0 0
October 17, 2025 0 0 0.42 0 0 0 140.00 0 0 21.95 0 0 0
October 17, 2025 0 0 0 0 0 0 145.00 0 0 0 0 0 0
December 19, 2025 0 0 31.15 0 0 0 90.00 0 0 1.58 0 0 0
December 19, 2025 0 0 26.40 0 0 0 95.00 0 4.00 1.92 0 0 0
December 19, 2025 0 0 21.80 0 0 0 100.00 0 0 2.36 0 50 0
December 19, 2025 0 0 13.35 0 0 0 110.00 0 0 4.15 0 51 0
December 19, 2025 0 0 6.80 0 70 0 120.00 0 0 7.65 0 65 0
December 19, 2025 0 0 2.61 0 74 0 130.00 0 0 13.65 0 3 0
December 19, 2025 0 0 0.77 0 69 0 140.00 0 0 22.30 0 10 0
December 19, 2025 0 0 0.28 0 10 0 150.00 0 0 31.60 0 0 0
December 19, 2025 0 0 0.15 0 1 0 160.00 0 0 41.90 0 0 0
January 16, 2026 0 0 60.40 0 0 0 60.00 0 1.25 0.58 0 316 0
January 16, 2026 0 0 40.85 0 13 0 80.00 0 0 1.28 0 333 0
January 16, 2026 0 0 31.35 0 6 0 90.00 0 0 1.84 0 487 0
January 16, 2026 0 0 21.85 0 167 0 100.00 0 0 2.65 0 683 0
January 16, 2026 0 0 13.50 0 273 0 110.00 2.00 0 4.60 0 158 0
January 16, 2026 0 0 9.90 0 71 0 115.00 0 0 6.35 0 102 0
January 16, 2026 0 0 7.00 0 426 0 120.00 0 0 8.20 0 120 0
January 16, 2026 0 0 2.89 0 342 0 130.00 0 0 14.50 0 155 0
January 16, 2026 0 0 0.87 0 138 0 140.00 0 0 22.65 0 534 0
January 16, 2026 0 3.00 0.32 0 19 0 150.00 0 0 31.90 0 0 0
January 16, 2026 0 0 0.16 0 24 0 160.00 0 0 42.50 0 0 0
January 16, 2026 0 0 0.40 0 0 0 200.00 0 0 81.25 0 0 0
March 20, 2026 0 0 31.40 0 0 0 90.00 0 2.48 2.18 0 0 0
March 20, 2026 0 0 26.75 0 0 0 95.00 0 0 2.55 0 0 0
March 20, 2026 19.00 0 22.30 0 0 0 100.00 0 3.40 3.25 0 32 0
March 20, 2026 0 0 14.20 0 0 0 110.00 0 0 5.35 0 51 0
March 20, 2026 0 0 7.95 0 50 0 120.00 0 0 9.10 0 0 0
March 20, 2026 0 0 3.70 0 2 0 130.00 0 0 14.95 0 0 0
March 20, 2026 0 0 1.48 0 1 0 140.00 0 0 22.95 0 0 0
January 15, 2027 0 0 41.05 0 5 0 80.00 0.05 0 2.96 0 2,153 0
January 15, 2027 0 0 31.80 0 0 0 90.00 0 0 4.00 0 0 0
January 15, 2027 14.00 0 23.35 0 480 0 100.00 2.05 0 5.90 0 5,296 0
January 15, 2027 0 0 16.45 0 0 0 110.00 0 0 9.00 0 0 0
January 15, 2027 0 0 10.50 0 369 0 120.00 0 0 12.85 0 37 0
January 15, 2027 0 0 8.15 0 2,505 0 125.00 0 0 15.45 0 2,085 0
January 15, 2027 0 0 6.20 0 54 0 130.00 0 0 18.95 0 3,501 0
January 15, 2027 0 0 3.45 0 30 0 140.00 0 0 26.05 0 24 0
January 15, 2027 0 0 1.81 0 14 0 150.00 0 0 34.50 0 1 0
January 15, 2027 0 0 1.08 0 0 0 160.00 0 0 42.25 0 0 0
January 15, 2027 0 0 0.56 0 6 0 200.00 0 0 81.30 0 0 0