Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NA – National Bank of Canada

Last update: September 7, 2025 at 4:21 p.m.   (Real-time)

  • Last price: 145.910
  • Net change: 1.500
  • Bid price: 145.750
  • Ask price: 146.000
  • 30-day historical volatility: 13.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 48,408
Volume: 3,546
Open interest: 27,983
Volume: 1,180
September 12, 2025 (Weekly) 11.75 12.20 12.25 0 0 0 134.00 0 0.15 0.15 0 0 0
September 12, 2025 (Weekly) 9.80 10.25 10.25 0 0 0 136.00 0 0.19 0.19 0 0 0
September 12, 2025 (Weekly) 7.80 8.30 8.30 0 0 0 138.00 0 0.23 0.23 0 5 0
September 12, 2025 (Weekly) 5.85 6.35 6.35 0 0 0 140.00 0.06 0.28 0.28 0 14 0
September 12, 2025 (Weekly) 3.95 4.30 4.30 0 20 0 142.00 0.13 0.33 0.33 0 3 0
September 12, 2025 (Weekly) 2.24 2.47 2.47 0 12 0 144.00 0.33 0.47 0.47 0 15 0
September 12, 2025 (Weekly) 0.85 1.04 1.04 0.16 4 80 146.00 0.91 1.07 1.07 -1.11 10 1
September 12, 2025 (Weekly) 0.17 0.31 0.31 0 14 0 148.00 2.18 2.42 2.42 0 28 0
September 12, 2025 (Weekly) 0.01 0.17 0.17 0 3 0 150.00 3.90 4.30 4.30 0 0 0
September 12, 2025 (Weekly) 0 0.14 0.14 0 2,314 0 152.00 5.95 6.30 6.30 0 0 0
September 12, 2025 (Weekly) 0 0.21 0.21 0 1,960 0 154.00 7.90 8.30 8.35 0 0 0
September 12, 2025 (Weekly) 0 0.14 0.14 0 0 0 156.00 9.95 10.30 10.30 0 0 0
September 12, 2025 (Weekly) 0 0.14 0.14 0 0 0 158.00 11.95 12.30 12.30 0 0 0
September 12, 2025 (Weekly) 0 0.14 0.14 0 0 0 160.00 13.95 14.30 14.30 0 0 0
September 26, 2025 (Weekly) 12.00 12.50 12.50 0 0 0 134.00 0.02 0.28 0.28 0 0 0
September 26, 2025 (Weekly) 10.05 10.55 10.55 0 0 0 136.00 0.02 0.33 0.33 0 0 0
September 26, 2025 (Weekly) 8.10 8.60 8.60 0 12 0 138.00 0.13 0.35 0.35 0 191 0
September 26, 2025 (Weekly) 6.25 6.65 6.65 0 1 0 140.00 0.29 0.50 0.50 0 43 0
September 26, 2025 (Weekly) 4.55 4.85 4.85 0.50 5 5 142.00 0.53 0.71 0.71 0 23 0
September 26, 2025 (Weekly) 3.05 3.25 3.25 0.70 30 30 144.00 0.97 1.11 1.11 -0.61 36 5
September 26, 2025 (Weekly) 1.71 1.94 1.94 0.56 16 1,500 146.00 1.66 1.82 1.82 0 0 0
September 26, 2025 (Weekly) 0.82 1.00 1.00 0 3 0 148.00 2.74 2.96 2.96 0 3 0
September 26, 2025 (Weekly) 0.30 0.47 0.47 0.08 1,630 4 150.00 4.15 4.55 4.55 0 251 0
September 26, 2025 (Weekly) 0.05 0.23 0.23 0 1 0 152.00 5.95 6.40 6.40 0 510 0
September 26, 2025 (Weekly) 0 0.18 0.18 0 0 0 154.00 7.90 8.30 8.35 0 750 0
September 26, 2025 (Weekly) 0 0.15 0.15 0 2,029 0 156.00 9.95 10.30 10.30 0 0 0
September 26, 2025 (Weekly) 0 0.14 0.14 0 0 0 158.00 11.95 12.30 12.30 0 0 0
September 26, 2025 (Weekly) 0 0.14 0.14 0 0 0 160.00 13.95 14.30 14.30 0 15 0
October 3, 2025 (Weekly) 11.95 12.45 12.45 0 0 0 134.00 0.10 0.41 0.41 0 1 0
October 3, 2025 (Weekly) 10.00 10.50 10.50 0 0 0 136.00 0.24 0.45 0.45 0 4 0
October 3, 2025 (Weekly) 8.10 8.60 8.60 0 0 0 138.00 0.38 0.57 0.57 0 9 0
October 3, 2025 (Weekly) 6.30 6.65 6.65 0 0 0 140.00 0.62 0.78 0.78 0 16 0
October 3, 2025 (Weekly) 4.55 4.85 4.85 0 0 0 142.00 0.99 1.14 1.14 -0.49 12 12
October 3, 2025 (Weekly) 3.00 3.30 3.30 0 6 0 144.00 1.57 1.73 1.73 0 9 0
October 3, 2025 (Weekly) 1.77 1.98 1.99 0 17 0 146.00 2.44 2.66 2.66 0 9 0
October 3, 2025 (Weekly) 0.90 1.07 1.07 0 1 0 148.00 3.65 3.95 3.95 0 0 0
October 3, 2025 (Weekly) 0.35 0.50 0.50 0 1,607 0 150.00 5.20 5.60 5.60 0 0 1
October 3, 2025 (Weekly) 0.08 0.25 0.25 0 3 0 152.00 6.90 7.35 7.35 0 0 0
October 3, 2025 (Weekly) 0.01 0.19 0.19 0 2 0 154.00 8.80 9.25 9.25 0 0 0
October 3, 2025 (Weekly) 0 0.16 0.16 0 50 0 156.00 10.85 11.25 11.25 0 0 0
October 3, 2025 (Weekly) 0 0.14 0.14 0 0 0 158.00 12.85 13.25 13.25 0 0 0
October 3, 2025 (Weekly) 0 0.14 0.14 0 0 0 160.00 14.80 15.25 15.25 0 0 0
October 10, 2025 (Weekly) 12.00 12.50 12.50 0 0 0 134.00 0.26 0.46 0.46 0 0 0
October 10, 2025 (Weekly) 10.10 10.55 10.55 0 0 0 136.00 0.39 0.57 0.57 0 0 0
October 10, 2025 (Weekly) 8.20 8.65 8.65 0 0 0 138.00 0.57 0.71 0.71 0 0 0
October 10, 2025 (Weekly) 6.40 6.70 6.70 0 0 0 140.00 0.84 0.97 0.97 0 0 0
October 10, 2025 (Weekly) 4.75 5.00 5.00 0 0 0 142.00 1.24 1.36 1.36 -0.29 10 9
October 10, 2025 (Weekly) 3.25 3.45 3.45 0 0 0 144.00 1.80 1.98 1.98 -0.51 0 6
October 10, 2025 (Weekly) 1.97 2.17 2.18 0 22 0 146.00 2.66 2.88 2.88 0 0 0
October 10, 2025 (Weekly) 1.06 1.24 1.24 0 0 0 148.00 3.85 4.15 4.15 0 0 0
October 10, 2025 (Weekly) 0.47 0.66 0.66 0.08 0 1,100 150.00 5.35 5.65 5.65 0 0 0
October 10, 2025 (Weekly) 0.17 0.36 0.36 0 0 0 152.00 6.95 7.45 7.45 0 0 0
October 10, 2025 (Weekly) 0.02 0.22 0.22 0 0 0 154.00 8.85 9.35 9.35 0 0 0
October 24, 2025 (Weekly) 10.15 10.65 10.65 0 0 0 136.00 0.59 0.75 0.75 0 0 0
October 24, 2025 (Weekly) 8.30 8.70 8.70 0 0 0 138.00 0.81 0.96 0.96 0 0 0
October 24, 2025 (Weekly) 6.60 6.95 6.95 0 0 0 140.00 1.12 1.27 1.27 -0.46 0 1
October 24, 2025 (Weekly) 5.00 5.25 5.25 0 0 0 142.00 1.54 1.71 1.71 0 0 0
October 24, 2025 (Weekly) 3.55 3.75 3.80 0 0 0 144.00 2.18 2.35 2.35 0 0 0
October 24, 2025 (Weekly) 2.32 2.54 2.55 0 0 0 146.00 3.05 3.25 3.25 0 0 0
October 24, 2025 (Weekly) 1.41 1.61 1.61 0 0 0 148.00 4.15 4.35 4.40 0 0 0
October 24, 2025 (Weekly) 0.78 0.95 0.95 0 0 0 150.00 5.55 5.80 5.80 0 0 0
October 24, 2025 (Weekly) 0.37 0.53 0.53 0.05 0 6 152.00 7.15 7.55 7.55 0 0 0
September 19, 2025 59.35 60.35 60.35 0 0 0 86.00 0 0.14 0.14 0 56 0
September 19, 2025 57.35 58.35 58.35 0 0 0 88.00 0 0.14 0.14 0 2 0
September 19, 2025 55.35 56.35 56.35 0 0 0 90.00 0 0.14 0.14 0 0 0
September 19, 2025 53.35 54.35 54.35 0 0 0 92.00 0 0.14 0.14 0 0 0
September 19, 2025 51.35 52.30 52.30 0 0 0 94.00 0 0.14 0.14 0 0 0
September 19, 2025 49.35 50.30 50.30 0 0 0 96.00 0 0.14 0.14 0 10 0
September 19, 2025 47.35 48.30 48.30 0 0 0 98.00 0 0.15 0.15 0 12 0
September 19, 2025 45.35 46.35 46.35 0 0 0 100.00 0 0.08 0.08 0 114 0
September 19, 2025 40.80 41.20 41.20 0 10 0 105.00 0 0.15 0.15 0 89 0
September 19, 2025 35.80 36.20 36.25 0 0 0 110.00 0 0.14 0.14 0 36 0
September 19, 2025 30.80 31.20 31.25 0 28 0 115.00 0 0.14 0.14 0 28 0
September 19, 2025 25.80 26.25 26.25 0 97 0 120.00 0 0.14 0.14 0 107 0
September 19, 2025 20.80 21.25 21.25 0 75 0 125.00 0 0.09 0.09 0 255 0
September 19, 2025 15.80 16.25 16.30 0 106 0 130.00 0 0.16 0.16 0 128 0
September 19, 2025 11.85 12.30 12.30 0 0 0 134.00 0.01 0.21 0.21 0 0 0
September 19, 2025 10.85 11.35 11.35 0 457 0 135.00 0.01 0.16 0.16 0 1,535 0
September 19, 2025 9.90 10.35 10.35 0 0 0 136.00 0.02 0.25 0.25 0 0 0
September 19, 2025 7.90 8.40 8.40 0 0 0 138.00 0.02 0.31 0.31 0 5 0
September 19, 2025 6.00 6.45 6.45 0 434 0 140.00 0.09 0.32 0.32 0 142 0
September 19, 2025 4.20 4.60 4.60 0 10 0 142.00 0.33 0.47 0.47 -0.39 14 500
September 19, 2025 2.63 2.91 2.91 0.60 16 15 144.00 0.68 0.82 0.82 0 31 0
September 19, 2025 1.97 2.18 2.18 0 922 0 145.00 0.98 1.11 1.11 0 130 0
September 19, 2025 1.39 1.53 1.53 0.19 20 3 146.00 1.34 1.51 1.51 0 3 0
September 19, 2025 0.52 0.69 0.69 0.21 66 33 148.00 2.50 2.72 2.72 0 2 0
September 19, 2025 0.17 0.27 0.27 0 1,280 1 150.00 3.95 4.45 4.45 0 314 0
September 19, 2025 0.01 0.19 0.19 0 120 0 152.00 5.90 6.30 6.35 0 0 0
September 19, 2025 0 0.15 0.15 0 16 0 154.00 7.95 8.30 8.30 0 0 0
September 19, 2025 0 0.14 0.14 0 4,798 0 155.00 8.95 9.30 9.30 0 0 0
September 19, 2025 0 0.14 0.14 0 1,605 0 156.00 9.95 10.30 10.30 0 0 0
September 19, 2025 0 0.14 0.14 0 2,300 0 158.00 11.95 12.30 12.30 0 0 0
September 19, 2025 0 0.14 0.14 0 33 0 160.00 13.95 14.30 14.30 0 2 0
September 19, 2025 0 0.14 0.14 0 0 0 165.00 18.70 19.65 19.65 0 0 0
September 19, 2025 0 0.14 0.14 0 0 0 170.00 23.70 24.65 24.65 0 0 0
September 19, 2025 0 0.14 0.14 0 0 0 175.00 28.65 29.65 29.65 0 0 0
September 19, 2025 0 0.14 0.14 0 0 0 180.00 33.70 34.65 34.65 0 0 0
October 17, 2025 55.30 56.40 56.40 0 0 0 90.00 0 0.14 0.14 0 15 0
October 17, 2025 53.30 54.40 54.40 0 0 0 92.00 0 0.14 0.14 0 0 0
October 17, 2025 51.35 52.40 52.40 0 0 0 94.00 0 0.14 0.14 0 0 0
October 17, 2025 49.35 50.40 50.40 0 0 0 96.00 0 0.14 0.14 0 0 0
October 17, 2025 47.35 48.40 48.40 0 0 0 98.00 0 0.14 0.14 0 20 0
October 17, 2025 45.35 46.40 46.40 0 0 0 100.00 0 0.14 0.14 0 0 0
October 17, 2025 40.35 41.50 41.50 0 27 0 105.00 0 0.14 0.14 0 110 0
October 17, 2025 35.90 36.30 36.30 0 0 0 110.00 0 0.14 0.14 0 10 0
October 17, 2025 30.90 31.35 31.35 0 0 0 115.00 0 0.17 0.17 -0.04 0 23
October 17, 2025 25.90 26.35 26.35 0 10 0 120.00 0.02 0.23 0.23 0 0 0
October 17, 2025 20.90 21.35 21.35 0 11 0 125.00 0.02 0.32 0.32 0 103 0
October 17, 2025 15.95 16.40 16.40 0 95 0 130.00 0.12 0.43 0.43 0 66 0
October 17, 2025 11.05 11.55 11.55 0 174 0 135.00 0.39 0.61 0.61 0 152 0
October 17, 2025 6.45 6.80 6.80 0 42 0 140.00 0.96 1.14 1.14 -0.38 1,122 23
October 17, 2025 2.69 2.92 2.92 0 3,112 0 145.00 2.40 2.55 2.55 -0.94 214 9
October 17, 2025 0.63 0.77 0.77 0 161 0 150.00 5.45 5.75 5.75 0 1,556 0
October 17, 2025 0.02 0.24 0.24 0 1,525 0 155.00 9.85 10.30 10.30 0 0 0
October 17, 2025 0 0.15 0.15 0 23 0 160.00 14.80 15.20 15.25 0 0 0
October 17, 2025 0 0.08 0.08 0 40 0 165.00 19.80 20.20 20.25 0 0 0
October 17, 2025 0 0.14 0.14 0 0 0 170.00 24.80 25.20 25.20 0 0 0
October 17, 2025 0 0.14 0.14 0 0 0 175.00 29.80 30.20 30.20 0 0 0
October 17, 2025 0 0.14 0.14 0 0 0 180.00 34.80 35.20 35.20 0 0 0
October 17, 2025 0 0.14 0.14 0 0 0 185.00 39.50 40.55 40.55 0 0 0
November 21, 2025 45.65 46.40 46.40 0 0 0 100.00 0.01 0.16 0.16 0 13 0
November 21, 2025 40.85 41.45 41.45 0 0 0 105.00 0.02 0.21 0.21 0 0 0
November 21, 2025 35.90 36.40 36.40 0 0 0 110.00 0.03 0.30 0.30 0 20 0
November 21, 2025 30.85 31.40 31.40 0 0 0 115.00 0.08 0.39 0.39 0 10 0
November 21, 2025 25.90 26.45 26.45 0 10 0 120.00 0.16 0.32 0.32 0 9 0
November 21, 2025 21.00 21.55 21.55 0 13 0 125.00 0.29 0.63 0.63 0 18 0
November 21, 2025 16.15 16.70 16.70 0 3 0 130.00 0.54 0.78 0.78 0 203 0
November 21, 2025 11.45 11.85 11.85 0 16 0 135.00 0.95 1.08 1.08 0 186 0
November 21, 2025 7.25 7.50 7.50 0 6 0 140.00 1.70 1.90 1.90 0 83 0
November 21, 2025 3.75 4.00 4.00 0.75 114 40 145.00 3.25 3.40 3.40 -0.90 69 6
November 21, 2025 1.46 1.65 1.65 0 39 0 150.00 6.00 6.30 6.30 0 21 0
November 21, 2025 0.39 0.52 0.52 0 42 0 155.00 9.90 10.45 10.45 0 9 0
November 21, 2025 0.01 0.23 0.23 0 60 0 160.00 14.80 15.30 15.30 0 0 0
November 21, 2025 0 0.15 0.15 0 0 0 165.00 19.80 20.25 20.25 0 0 0
November 21, 2025 0 0.14 0.14 0 0 0 170.00 24.80 25.25 25.25 0 0 0
November 21, 2025 0 0.14 0.14 0 0 0 175.00 29.80 30.25 30.25 0 0 0
November 21, 2025 0 0.14 0.14 0 0 0 180.00 34.75 35.25 35.25 0 0 0
November 21, 2025 0 0.14 0.14 0 0 0 185.00 39.70 40.40 40.40 0 0 0
December 19, 2025 55.50 56.40 56.40 0 0 0 90.00 0.01 0.17 0.17 0 63 0
December 19, 2025 50.55 51.45 51.45 0 0 0 95.00 0.02 0.21 0.21 0 1 0
December 19, 2025 45.55 46.50 46.50 0 0 0 100.00 0.02 0.31 0.31 0 42 0
December 19, 2025 40.60 41.55 41.55 0 0 0 105.00 0.06 0.41 0.41 0 0 0
December 19, 2025 35.85 36.50 36.50 0 0 0 110.00 0.14 0.51 0.51 0 82 0
December 19, 2025 30.95 31.60 31.65 0 0 0 115.00 0.25 0.62 0.62 0 0 0
December 19, 2025 25.95 26.75 26.75 0 70 0 120.00 0.40 0.78 0.78 0 159 0
December 19, 2025 21.20 21.95 21.95 0 0 0 125.00 0.74 0.90 0.90 -0.18 12 1
December 19, 2025 16.45 17.05 17.05 0 88 0 130.00 0.94 1.15 1.15 0 252 0
December 19, 2025 12.15 12.50 12.50 0 24 0 135.00 1.46 1.66 1.66 -0.39 17 2
December 19, 2025 8.10 8.40 8.40 0 127 0 140.00 2.41 2.61 2.61 0 119 0
December 19, 2025 4.70 5.00 5.05 0 466 0 145.00 4.05 4.25 4.25 0 63 0
December 19, 2025 2.30 2.50 2.50 0 223 0 150.00 6.70 6.90 6.90 0 60 0
December 19, 2025 0.90 1.09 1.09 0 46 0 155.00 10.15 10.80 10.80 0 0 0
December 19, 2025 0.27 0.43 0.43 0.07 51 9 160.00 14.65 15.45 15.45 0 30 0
December 19, 2025 0.01 0.21 0.21 0 17 0 165.00 19.70 20.30 20.30 0 0 0
December 19, 2025 0 0.15 0.15 0 75 0 170.00 24.70 25.30 25.30 0 0 0
December 19, 2025 0 0.14 0.14 0 0 0 175.00 29.70 30.30 30.30 0 0 0
December 19, 2025 0 0.14 0.14 0 0 0 180.00 34.65 35.30 35.30 0 0 0
December 19, 2025 0 0.14 0.14 0 0 0 185.00 39.55 40.50 40.50 0 0 0
January 16, 2026 85.60 86.35 86.35 0 4 0 60.00 0.01 0.14 0.14 0 316 0
January 16, 2026 65.60 66.40 66.40 0 8 0 80.00 0.06 0.16 0.16 0 352 0
January 16, 2026 55.60 56.45 56.45 0 0 0 90.00 0.06 0.26 0.26 0 479 0
January 16, 2026 45.55 46.35 46.35 0 138 0 100.00 0.22 0.52 0.52 0 683 0
January 16, 2026 35.90 36.45 36.45 0 251 0 110.00 0.32 0.72 0.72 0 210 0
January 16, 2026 30.85 31.60 31.60 0 79 0 115.00 0.46 0.83 0.83 0 104 0
January 16, 2026 26.15 26.75 26.75 0 383 0 120.00 0.71 0.98 0.98 0 109 0
January 16, 2026 21.15 21.85 21.85 0 0 0 125.00 0.89 1.19 1.19 0 18 0
January 16, 2026 16.60 17.20 17.20 0 308 0 130.00 1.35 1.55 1.55 -0.26 149 3
January 16, 2026 12.30 12.70 12.70 0 0 0 135.00 1.98 2.19 2.19 0 118 0
January 16, 2026 8.30 8.65 8.65 0 125 0 140.00 3.05 3.30 3.30 0 553 0
January 16, 2026 5.00 5.30 5.30 0 72 0 145.00 4.85 5.10 5.10 0 190 0
January 16, 2026 2.60 2.87 2.87 0.28 54 4 150.00 7.50 7.75 7.75 -1.45 30 4
January 16, 2026 1.15 1.28 1.28 0.15 32 18 155.00 11.00 11.35 11.35 0 0 0
January 16, 2026 0.35 0.55 0.55 0 103 0 160.00 15.05 15.85 15.85 0 0 0
January 16, 2026 0.02 0.26 0.26 0 67 0 165.00 19.85 20.60 20.60 0 0 0
January 16, 2026 0 0.16 0.16 0 0 0 170.00 24.75 25.35 25.35 0 0 0
January 16, 2026 0 0.14 0.14 0 0 0 175.00 29.70 30.30 30.30 0 0 0
January 16, 2026 0 0.14 0.14 0 0 0 180.00 34.70 35.30 35.30 0 0 0
January 16, 2026 0 0.32 0.32 0 0 0 185.00 39.75 40.50 40.50 0 0 0
January 16, 2026 0 0.32 0.32 0 0 0 200.00 54.70 55.45 55.45 0 0 0
February 20, 2026 31.00 31.80 31.80 0 0 0 115.00 0.56 0.95 0.95 0 8 0
February 20, 2026 26.05 26.95 26.95 0 0 0 120.00 0.83 1.14 1.14 0 12 0
February 20, 2026 21.30 22.10 22.10 0 0 0 125.00 1.14 1.44 1.44 0 0 0
February 20, 2026 16.85 17.45 17.45 0 0 0 130.00 1.62 1.87 1.87 0 0 0
February 20, 2026 12.70 13.10 13.10 0 0 0 135.00 2.36 2.62 2.62 0 0 0
February 20, 2026 8.85 9.20 9.20 0 0 0 140.00 3.50 3.80 3.80 0 0 0
February 20, 2026 5.60 5.95 5.95 0 13 0 145.00 5.25 5.60 5.60 0 3 0
February 20, 2026 3.15 3.45 3.45 0 1 0 150.00 7.85 8.25 8.25 0 0 0
February 20, 2026 1.53 1.77 1.77 0.06 0 10 155.00 11.25 11.70 11.70 0 0 0
February 20, 2026 0.58 0.79 0.79 0 0 0 160.00 15.20 16.10 16.10 0 0 0
February 20, 2026 0.13 0.37 0.37 0 0 0 165.00 19.85 20.70 20.70 0 0 0
February 20, 2026 0.01 0.20 0.20 0 0 0 170.00 24.75 25.40 25.40 0 0 0
February 20, 2026 0 0.15 0.15 0 0 0 175.00 29.70 30.35 30.35 0 0 0
February 20, 2026 0 0.14 0.14 0 0 0 180.00 34.70 35.35 35.35 0 0 0
February 20, 2026 0 0.14 0.14 0 0 0 185.00 39.70 40.50 40.50 0 0 0
March 20, 2026 55.60 56.50 56.50 0 0 0 90.00 0.13 0.45 0.45 0 14 0
March 20, 2026 50.75 51.55 51.55 0 0 0 95.00 0.19 0.61 0.61 0 0 0
March 20, 2026 45.80 46.60 46.60 0 0 0 100.00 0.27 0.71 0.71 0 67 0
March 20, 2026 35.90 36.75 36.75 0 0 0 110.00 0.55 0.97 0.97 0 68 0
March 20, 2026 26.25 27.10 27.10 0 57 0 120.00 1.05 1.40 1.40 0 48 0
March 20, 2026 17.25 17.95 17.95 0 4 0 130.00 1.96 2.24 2.24 -0.37 13 6
March 20, 2026 9.50 9.90 9.90 0 45 0 140.00 4.05 4.30 4.30 0 54 0
March 20, 2026 3.90 4.20 4.20 0 32 0 150.00 8.45 8.70 8.75 0 100 0
March 20, 2026 1.01 1.25 1.25 0.07 150 135 160.00 15.45 16.30 16.30 0 0 0
March 20, 2026 0.04 0.33 0.33 0 10 0 170.00 24.70 25.45 25.45 0 0 0
March 20, 2026 0 0.15 0.15 0 0 0 180.00 34.65 35.35 35.35 0 0 0
June 19, 2026 35.90 37.00 37.00 0 0 0 110.00 0.98 1.40 1.40 0 52 0
June 19, 2026 26.50 27.35 27.35 0 0 0 120.00 1.69 1.97 1.97 0 20 0
June 19, 2026 18.05 18.60 18.60 0 0 0 130.00 2.94 3.30 3.30 0 133 0
June 19, 2026 10.55 11.10 11.10 0 15 0 140.00 5.30 5.75 5.75 -0.45 5 20
June 19, 2026 4.95 5.40 5.40 0.20 72 40 150.00 9.80 10.20 10.20 0 0 0
June 19, 2026 1.77 2.09 2.09 0.25 506 2 160.00 16.55 17.05 17.05 0 0 0
June 19, 2026 0.44 0.71 0.71 0 30 0 170.00 24.85 25.95 25.95 0 0 0
June 19, 2026 0.01 0.25 0.25 -0.06 0 5 180.00 34.50 35.40 35.40 0 0 0
January 15, 2027 65.35 66.65 66.65 0 4 0 80.00 0.70 1.00 1.00 0 2,176 0
January 15, 2027 55.35 56.80 56.80 0 5 0 90.00 1.00 1.45 1.45 0 41 0
January 15, 2027 45.45 46.75 46.75 0 160 0 100.00 1.42 1.74 1.74 0 5,293 0
January 15, 2027 35.95 37.05 37.05 0 0 0 110.00 2.02 2.48 2.48 0 0 0
January 15, 2027 27.05 28.05 28.05 0 181 0 120.00 3.10 3.55 3.55 0 52 0
January 15, 2027 23.10 23.75 23.80 0 5,523 0 125.00 3.95 4.30 4.30 0 2,080 0
January 15, 2027 19.10 19.85 19.90 0 57 0 130.00 4.80 5.40 5.40 0 3,520 0
January 15, 2027 15.50 16.20 16.20 0 20 0 135.00 6.25 6.70 6.70 0 0 0
January 15, 2027 12.20 12.90 12.90 0 175 0 140.00 7.90 8.35 8.35 -0.25 134 5
January 15, 2027 9.60 9.95 9.95 0 9 500 145.00 9.95 10.50 10.50 -0.35 100 543
January 15, 2027 6.90 7.50 7.50 0 10,078 0 150.00 12.35 12.90 12.90 0 715 0
January 15, 2027 3.25 3.45 3.45 0.35 738 1 160.00 18.50 19.15 19.15 0 40 0
January 15, 2027 0.50 0.79 0.79 0 16 0 180.00 34.85 36.00 36.00 0 0 0
January 15, 2027 0 0.49 0.49 -0.24 6 5 200.00 54.35 55.70 55.70 0 0 0
January 21, 2028 45.55 47.25 47.25 0 0 0 100.00 2.24 3.00 3.00 0 24 0
January 21, 2028 27.45 29.55 29.55 0 0 0 120.00 4.95 6.60 6.60 0 2 0
January 21, 2028 14.10 15.80 15.80 0 0 0 140.00 10.60 12.30 12.30 0 7 0
January 21, 2028 5.15 6.80 6.80 0 9 0 160.00 20.65 22.50 22.50 0 0 0
January 21, 2028 1.01 2.67 2.67 0 0 0 180.00 35.55 37.45 37.45 0 0 0
January 21, 2028 0.35 0.70 0.70 0 3 0 200.00 54.35 56.20 56.20 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.