NA – National Bank of Canada
Last update: April 29, 2025 at 1:11 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 31.04%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 32,115
Volume: 0
|
Open interest: 36,845
Volume: 0
|
||||||||||||
May 2, 2025 (Weekly) | 0 | 0 | 19.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 17.65 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 15.65 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.14 | 0 | 3 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 13.65 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 11.70 | 0 | 6 | 0 | 108.00 | 0 | 0 | 0.16 | 0 | 13 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 9.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 7.80 | 0 | 1 | 0 | 112.00 | 0 | 0 | 0.28 | 0 | 20 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 5.85 | 0 | 16 | 0 | 114.00 | 0 | 0 | 0.30 | 0 | 21 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 3.80 | 0 | 43 | 0 | 116.00 | 0 | 0 | 0.30 | 0 | 20 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 1.92 | 0 | 26 | 0 | 118.00 | 0 | 0 | 0.42 | 0 | 10 | 0 |
May 2, 2025 (Weekly) | 0 | 1.25 | 0.54 | 0 | 2,831 | 0 | 120.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 1,544 | 0 | 122.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 2,239 | 0 | 124.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 126.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 128.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 130.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 19.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 17.80 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 15.80 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 13.85 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.27 | 0 | 5 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 11.90 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 9.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 8.00 | 0 | 1 | 0 | 112.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 6.05 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 4.15 | 0 | 18 | 0 | 116.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 2.37 | 0 | 371 | 0 | 118.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 1.75 | 1.07 | 0 | 1,316 | 0 | 120.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 2,300 | 0 | 122.00 | 0 | 0 | 2.91 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 124.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 126.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 128.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 130.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 20.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 18.10 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 16.15 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 14.20 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.48 | 0 | 3 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 12.25 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.48 | 0 | 5 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 10.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.56 | 0 | 14 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 8.40 | 0 | 0 | 0 | 112.00 | 0 | 0.65 | 0.62 | 0 | 1 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 6.50 | 0 | 0 | 0 | 114.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 4.75 | 0 | 12 | 0 | 116.00 | 0 | 0 | 1.06 | 0 | 1 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 3.20 | 0 | 11 | 0 | 118.00 | 0 | 0 | 1.53 | 0 | 3 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 1.91 | 0 | 2,522 | 0 | 120.00 | 0 | 0 | 2.28 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.99 | 0 | 0 | 0 | 122.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.44 | 0 | 1,906 | 0 | 124.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 126.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 128.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 130.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 18.30 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 16.35 | 0 | 0 | 0 | 104.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 14.40 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 12.45 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 10.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 8.65 | 0 | 0 | 0 | 112.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 6.95 | 0 | 0 | 0 | 114.00 | 0 | 0 | 1.15 | 0 | 50 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 5.25 | 0 | 0 | 0 | 116.00 | 0 | 0 | 1.52 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 3.75 | 0 | 662 | 0 | 118.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 2.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.83 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 1.52 | 0 | 2,100 | 0 | 122.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.86 | 0 | 1,941 | 0 | 124.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.55 | 0 | 0 | 0 | 126.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 11.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 9.05 | 0 | 0 | 0 | 112.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 7.35 | 0 | 0 | 0 | 114.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 5.75 | 0 | 0 | 0 | 116.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 4.15 | 0 | 0 | 0 | 118.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 2.95 | 0 | 5 | 0 | 120.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 1.86 | 0 | 0 | 0 | 122.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 1.16 | 0 | 0 | 0 | 124.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.72 | 0 | 0 | 0 | 126.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 34.20 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.49 | 0 | 100 | 0 |
May 16, 2025 | 0 | 0 | 32.20 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 30.15 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 27.80 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 25.85 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 23.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.18 | 0 | 10 | 0 |
May 16, 2025 | 0 | 0 | 21.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.23 | 0 | 5 | 0 |
May 16, 2025 | 0 | 0 | 19.95 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.29 | 0 | 1,191 | 0 |
May 16, 2025 | 0 | 0 | 15.05 | 0 | 11 | 0 | 105.00 | 0 | 0 | 0.37 | 0 | 2,316 | 0 |
May 16, 2025 | 0 | 0 | 10.15 | 0 | 297 | 0 | 110.00 | 0 | 0 | 0.47 | 0 | 82 | 0 |
May 16, 2025 | 0 | 0 | 5.35 | 0 | 950 | 0 | 115.00 | 0 | 0 | 0.68 | 0 | 80 | 0 |
May 16, 2025 | 0 | 2.90 | 1.58 | 0 | 3,738 | 0 | 120.00 | 0 | 0 | 1.96 | 0 | 58 | 0 |
May 16, 2025 | 0 | 0.40 | 0.14 | 0 | 148 | 0 | 125.00 | 0 | 0 | 5.85 | 0 | 1 | 0 |
May 16, 2025 | 0 | 0.80 | 0.14 | 0 | 11 | 0 | 130.00 | 0 | 0 | 10.80 | 0 | 10 | 0 |
May 16, 2025 | 0 | 0 | 0.14 | 0 | 60 | 0 | 135.00 | 0 | 0 | 15.80 | 0 | 29 | 0 |
May 16, 2025 | 0 | 0 | 0.13 | 0 | 40 | 0 | 140.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.14 | 0 | 20 | 0 | 145.00 | 0 | 0 | 25.80 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.14 | 0 | 26 | 0 | 150.00 | 0 | 0 | 30.80 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.14 | 0 | 4 | 0 | 155.00 | 0 | 0 | 36.45 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 160.00 | 0 | 0 | 41.45 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 165.00 | 0 | 0 | 46.45 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 170.00 | 0 | 0 | 51.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 34.25 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.36 | 0 | 37 | 0 |
June 20, 2025 | 0 | 0 | 32.30 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.41 | 0 | 6 | 0 |
June 20, 2025 | 0 | 0 | 30.50 | 0 | 20 | 0 | 90.00 | 0 | 0 | 0.45 | 0 | 1,516 | 0 |
June 20, 2025 | 0 | 0 | 28.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 26.45 | 0 | 9 | 0 | 94.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 25.65 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.56 | 0 | 3,763 | 0 |
June 20, 2025 | 0 | 0 | 24.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.58 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 22.55 | 0 | 3 | 0 | 98.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 20.60 | 0 | 3 | 0 | 100.00 | 0 | 0 | 0.50 | 0 | 3,090 | 0 |
June 20, 2025 | 0 | 0 | 15.95 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.88 | 0 | 5,059 | 0 |
June 20, 2025 | 0 | 0 | 11.10 | 0 | 20 | 0 | 110.00 | 0 | 1.27 | 1.08 | 0 | 176 | 0 |
June 20, 2025 | 5.10 | 0 | 6.75 | 0 | 54 | 0 | 115.00 | 0 | 5.30 | 1.80 | 0 | 75 | 0 |
June 20, 2025 | 0 | 7.00 | 3.25 | 0 | 508 | 0 | 120.00 | 0 | 0 | 3.35 | 0 | 288 | 0 |
June 20, 2025 | 0 | 1.25 | 1.12 | 0 | 56 | 0 | 125.00 | 0 | 0 | 6.40 | 0 | 66 | 0 |
June 20, 2025 | 0 | 0 | 0.31 | 0 | 256 | 0 | 130.00 | 0 | 0 | 10.80 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 0.16 | 0 | 58 | 0 | 135.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.15 | 0 | 37 | 0 | 140.00 | 0 | 0 | 20.85 | 0 | 11 | 0 |
June 20, 2025 | 0 | 0 | 0.14 | 0 | 10 | 0 | 145.00 | 0 | 0 | 25.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.14 | 0 | 32 | 0 | 150.00 | 0 | 0 | 30.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 155.00 | 0 | 0 | 36.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 160.00 | 0 | 0 | 41.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 170.00 | 0 | 0 | 51.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 34.35 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.58 | 0 | 23 | 0 |
July 18, 2025 | 0 | 0 | 32.40 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.62 | 0 | 100 | 0 |
July 18, 2025 | 0 | 0 | 30.45 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.67 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 28.50 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.72 | 0 | 100 | 0 |
July 18, 2025 | 0 | 0 | 26.50 | 0 | 6 | 0 | 94.00 | 0 | 0 | 0.77 | 0 | 33 | 0 |
July 18, 2025 | 0 | 0 | 24.55 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 22.65 | 0 | 1 | 0 | 98.00 | 0 | 0 | 0.84 | 0 | 12 | 0 |
July 18, 2025 | 0 | 0 | 20.70 | 0 | 10 | 0 | 100.00 | 0 | 0 | 0.94 | 0 | 66 | 0 |
July 18, 2025 | 0 | 0 | 15.85 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.14 | 0 | 64 | 0 |
July 18, 2025 | 0 | 0 | 11.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.64 | 0 | 65 | 0 |
July 18, 2025 | 0 | 0 | 7.00 | 0 | 1 | 0 | 115.00 | 0 | 0 | 2.66 | 0 | 562 | 0 |
July 18, 2025 | 0 | 0 | 3.65 | 0 | 94 | 0 | 120.00 | 0 | 0 | 4.55 | 0 | 17 | 0 |
July 18, 2025 | 0 | 0 | 1.52 | 0 | 25 | 0 | 125.00 | 0 | 0 | 7.55 | 0 | 10 | 0 |
July 18, 2025 | 0 | 1.25 | 0.46 | 0 | 29 | 0 | 130.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.20 | 0 | 3 | 0 | 135.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.14 | 0 | 10 | 0 | 140.00 | 0 | 0 | 21.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 145.00 | 0 | 0 | 26.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 150.00 | 0 | 0 | 31.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 155.00 | 0 | 0 | 36.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 160.00 | 0 | 0 | 41.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 34.50 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 32.50 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 30.55 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 28.60 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.87 | 0 | 17 | 0 |
August 15, 2025 | 0 | 0 | 26.70 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 24.75 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 22.80 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.07 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 20.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.17 | 0 | 19 | 0 |
August 15, 2025 | 0 | 0 | 16.15 | 0 | 3 | 0 | 105.00 | 0 | 0 | 1.45 | 0 | 1,020 | 0 |
August 15, 2025 | 0 | 0 | 11.60 | 0 | 3 | 0 | 110.00 | 0 | 0 | 2.07 | 0 | 24 | 0 |
August 15, 2025 | 0 | 0 | 7.55 | 0 | 10 | 0 | 115.00 | 0 | 0 | 3.25 | 0 | 17 | 0 |
August 15, 2025 | 0 | 0 | 4.35 | 0 | 6 | 0 | 120.00 | 0 | 0 | 5.10 | 0 | 11 | 0 |
August 15, 2025 | 0 | 0 | 2.08 | 0 | 40 | 0 | 125.00 | 0 | 0 | 8.00 | 0 | 9 | 0 |
August 15, 2025 | 0 | 0 | 0.80 | 0 | 54 | 0 | 130.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 135.00 | 0 | 0 | 16.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.18 | 0 | 10 | 0 | 140.00 | 0 | 0 | 21.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 145.00 | 0 | 0 | 26.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 150.00 | 0 | 0 | 31.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 155.00 | 0 | 0 | 36.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 34.70 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.89 | 0 | 18 | 0 |
September 19, 2025 | 0 | 0 | 32.75 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 30.80 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 28.90 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.11 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 26.95 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 25.05 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.28 | 0 | 14 | 0 |
September 19, 2025 | 0 | 0 | 23.15 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 21.25 | 0 | 5 | 0 | 100.00 | 0 | 0 | 1.47 | 0 | 114 | 0 |
September 19, 2025 | 0 | 0 | 16.65 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.89 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 12.25 | 0 | 10 | 0 | 110.00 | 0 | 0 | 2.67 | 0 | 37 | 0 |
September 19, 2025 | 0 | 0 | 8.40 | 0 | 2 | 0 | 115.00 | 0 | 0 | 3.90 | 0 | 18 | 0 |
September 19, 2025 | 0 | 0 | 5.30 | 0 | 82 | 0 | 120.00 | 0 | 0 | 5.80 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 2.92 | 0 | 34 | 0 | 125.00 | 0 | 0 | 8.55 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 1.44 | 0 | 71 | 0 | 130.00 | 0 | 0 | 12.20 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 0.60 | 0 | 21 | 0 | 135.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.31 | 0 | 18 | 0 | 140.00 | 0 | 0 | 21.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 145.00 | 0 | 0 | 26.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.14 | 0 | 76 | 0 | 150.00 | 0 | 0 | 31.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 160.00 | 0 | 0 | 41.75 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 170.00 | 0 | 0 | 51.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 30.85 | 0 | 0 | 0 | 90.00 | 0 | 1.21 | 1.21 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 28.90 | 0 | 0 | 0 | 92.00 | 0 | 0 | 1.32 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 27.00 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 25.10 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 23.25 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.63 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 21.30 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 16.65 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 12.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 115.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 120.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 125.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.63 | 0 | 30 | 0 | 130.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.74 | 0 | 0 | 0 | 135.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.42 | 0 | 0 | 0 | 140.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 31.15 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 26.40 | 0 | 0 | 0 | 95.00 | 0 | 4.00 | 1.92 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 21.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 2.36 | 0 | 50 | 0 |
December 19, 2025 | 0 | 0 | 13.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 4.15 | 0 | 51 | 0 |
December 19, 2025 | 0 | 0 | 6.80 | 0 | 70 | 0 | 120.00 | 0 | 0 | 7.65 | 0 | 65 | 0 |
December 19, 2025 | 0 | 0 | 2.61 | 0 | 74 | 0 | 130.00 | 0 | 0 | 13.65 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 0.77 | 0 | 69 | 0 | 140.00 | 0 | 0 | 22.30 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 0.28 | 0 | 10 | 0 | 150.00 | 0 | 0 | 31.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.15 | 0 | 1 | 0 | 160.00 | 0 | 0 | 41.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 60.40 | 0 | 0 | 0 | 60.00 | 0 | 1.25 | 0.58 | 0 | 316 | 0 |
January 16, 2026 | 0 | 0 | 40.85 | 0 | 13 | 0 | 80.00 | 0 | 0 | 1.28 | 0 | 333 | 0 |
January 16, 2026 | 0 | 0 | 31.35 | 0 | 6 | 0 | 90.00 | 0 | 0 | 1.84 | 0 | 487 | 0 |
January 16, 2026 | 0 | 0 | 21.85 | 0 | 167 | 0 | 100.00 | 0 | 0 | 2.65 | 0 | 683 | 0 |
January 16, 2026 | 0 | 0 | 13.50 | 0 | 273 | 0 | 110.00 | 2.00 | 0 | 4.60 | 0 | 158 | 0 |
January 16, 2026 | 0 | 0 | 9.90 | 0 | 71 | 0 | 115.00 | 0 | 0 | 6.35 | 0 | 102 | 0 |
January 16, 2026 | 0 | 0 | 7.00 | 0 | 426 | 0 | 120.00 | 0 | 0 | 8.20 | 0 | 120 | 0 |
January 16, 2026 | 0 | 0 | 2.89 | 0 | 342 | 0 | 130.00 | 0 | 0 | 14.50 | 0 | 155 | 0 |
January 16, 2026 | 0 | 0 | 0.87 | 0 | 138 | 0 | 140.00 | 0 | 0 | 22.65 | 0 | 534 | 0 |
January 16, 2026 | 0 | 3.00 | 0.32 | 0 | 19 | 0 | 150.00 | 0 | 0 | 31.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.16 | 0 | 24 | 0 | 160.00 | 0 | 0 | 42.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.40 | 0 | 0 | 0 | 200.00 | 0 | 0 | 81.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 31.40 | 0 | 0 | 0 | 90.00 | 0 | 2.48 | 2.18 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 26.75 | 0 | 0 | 0 | 95.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
March 20, 2026 | 19.00 | 0 | 22.30 | 0 | 0 | 0 | 100.00 | 0 | 3.40 | 3.25 | 0 | 32 | 0 |
March 20, 2026 | 0 | 0 | 14.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 5.35 | 0 | 51 | 0 |
March 20, 2026 | 0 | 0 | 7.95 | 0 | 50 | 0 | 120.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.70 | 0 | 2 | 0 | 130.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.48 | 0 | 1 | 0 | 140.00 | 0 | 0 | 22.95 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 41.05 | 0 | 5 | 0 | 80.00 | 0.05 | 0 | 2.96 | 0 | 2,153 | 0 |
January 15, 2027 | 0 | 0 | 31.80 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
January 15, 2027 | 14.00 | 0 | 23.35 | 0 | 480 | 0 | 100.00 | 2.05 | 0 | 5.90 | 0 | 5,296 | 0 |
January 15, 2027 | 0 | 0 | 16.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 10.50 | 0 | 369 | 0 | 120.00 | 0 | 0 | 12.85 | 0 | 37 | 0 |
January 15, 2027 | 0 | 0 | 8.15 | 0 | 2,505 | 0 | 125.00 | 0 | 0 | 15.45 | 0 | 2,085 | 0 |
January 15, 2027 | 0 | 0 | 6.20 | 0 | 54 | 0 | 130.00 | 0 | 0 | 18.95 | 0 | 3,501 | 0 |
January 15, 2027 | 0 | 0 | 3.45 | 0 | 30 | 0 | 140.00 | 0 | 0 | 26.05 | 0 | 24 | 0 |
January 15, 2027 | 0 | 0 | 1.81 | 0 | 14 | 0 | 150.00 | 0 | 0 | 34.50 | 0 | 1 | 0 |
January 15, 2027 | 0 | 0 | 1.08 | 0 | 0 | 0 | 160.00 | 0 | 0 | 42.25 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0.56 | 0 | 6 | 0 | 200.00 | 0 | 0 | 81.30 | 0 | 0 | 0 |