Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NA – National Bank of Canada

Last update: July 6, 2025 at 12:17 a.m.   (Real-time)

  • Last price: 141.410
  • Net change: -0.120
  • Bid price: 141.160
  • Ask price: 141.480
  • 30-day historical volatility: 12.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 50,020
Volume: 93
Open interest: 22,405
Volume: 95
July 11, 2025 (Weekly) 15.30 15.70 15.70 0 0 0 126.00 0 0.10 0.10 0 0 0
July 11, 2025 (Weekly) 13.30 13.70 13.70 0 0 0 128.00 0 0.10 0.10 0 0 0
July 11, 2025 (Weekly) 11.30 11.75 11.75 0 0 0 130.00 0 0.10 0.10 0 12 0
July 11, 2025 (Weekly) 9.30 9.75 9.75 0 0 0 132.00 0 0.12 0.12 0 20 0
July 11, 2025 (Weekly) 7.30 7.80 7.80 0 0 0 134.00 0 0.16 0.16 0 13 0
July 11, 2025 (Weekly) 5.35 5.80 5.80 0 0 0 136.00 0 0.20 0.20 0 12 0
July 11, 2025 (Weekly) 3.45 3.85 3.85 0 0 0 138.00 0.09 0.22 0.22 0 12 0
July 11, 2025 (Weekly) 2.58 2.88 2.88 0 2,303 0 139.00 0.17 0.27 0.27 0 10 0
July 11, 2025 (Weekly) 1.73 1.94 1.94 0 1,504 0 140.00 0.29 0.41 0.41 0 10 0
July 11, 2025 (Weekly) 0.46 0.61 0.61 -0.19 10 10 142.00 0.93 1.13 1.13 0 15 0
July 11, 2025 (Weekly) 0.02 0.11 0.11 0 60 0 144.00 2.44 2.82 2.82 0 0 0
July 11, 2025 (Weekly) 0 0.10 0.10 0 0 0 146.00 4.40 4.80 4.80 0 0 0
July 11, 2025 (Weekly) 0 0.20 0.20 0 0 0 148.00 6.40 6.95 6.95 0 0 0
July 11, 2025 (Weekly) 0 0.20 0.20 0 0 0 150.00 8.30 8.95 8.95 0 0 0
July 25, 2025 (Weekly) 15.45 15.95 15.95 0 0 0 126.00 0.01 0.16 0.16 0 0 0
July 25, 2025 (Weekly) 13.50 13.95 13.95 0 0 0 128.00 0.02 0.19 0.19 0 0 0
July 25, 2025 (Weekly) 11.55 12.00 12.00 0 0 0 130.00 0.02 0.23 0.23 0 1 0
July 25, 2025 (Weekly) 9.55 10.05 10.05 0 0 0 132.00 0.05 0.27 0.27 0 0 0
July 25, 2025 (Weekly) 7.65 8.10 8.10 0 0 0 134.00 0.16 0.28 0.28 0 1 6
July 25, 2025 (Weekly) 5.75 6.10 6.10 0 1 0 136.00 0.25 0.37 0.37 0 0 0
July 25, 2025 (Weekly) 4.00 4.25 4.25 0 1,311 0 138.00 0.43 0.53 0.53 0 3 3
July 25, 2025 (Weekly) 2.41 2.56 2.56 0 1,301 0 140.00 0.78 0.92 0.92 0 5 0
July 25, 2025 (Weekly) 1.15 1.28 1.28 0.06 4,000 1 142.00 1.50 1.67 1.67 0 0 0
July 25, 2025 (Weekly) 0.39 0.49 0.49 0 0 0 144.00 2.73 2.95 2.95 0 0 0
July 25, 2025 (Weekly) 0.06 0.16 0.16 0 0 0 146.00 4.45 4.80 4.80 0 0 0
July 25, 2025 (Weekly) 0 0.24 0.24 0 0 0 148.00 6.35 7.00 7.00 0 0 0
July 25, 2025 (Weekly) 0 0.24 0.24 0 0 0 150.00 8.30 8.90 8.90 0 0 0
August 1, 2025 (Weekly) 15.60 16.05 16.05 0 0 0 126.00 0.02 0.22 0.22 0 0 0
August 1, 2025 (Weekly) 13.65 14.10 14.10 0 0 0 128.00 0.03 0.25 0.25 0 0 0
August 1, 2025 (Weekly) 11.70 12.15 12.15 0 0 0 130.00 0.07 0.29 0.29 0 0 0
August 1, 2025 (Weekly) 9.75 10.20 10.20 0 0 0 132.00 0.11 0.34 0.34 0 2 2
August 1, 2025 (Weekly) 7.80 8.30 8.30 0 0 0 134.00 0.24 0.37 0.37 0 5 2
August 1, 2025 (Weekly) 6.00 6.30 6.30 0 15 0 136.00 0.37 0.47 0.47 0 13 0
August 1, 2025 (Weekly) 4.20 4.50 4.50 0 18 0 138.00 0.58 0.69 0.69 0 6 0
August 1, 2025 (Weekly) 2.67 2.88 2.88 0 2,009 0 140.00 0.98 1.11 1.11 0 0 0
August 1, 2025 (Weekly) 1.40 1.59 1.59 0.04 1,905 1 142.00 1.71 1.86 1.86 0 0 0
August 1, 2025 (Weekly) 0.56 0.72 0.72 0 72 0 144.00 2.84 3.10 3.10 0 0 0
August 1, 2025 (Weekly) 0.15 0.25 0.25 0 0 0 146.00 4.45 4.85 4.85 0 0 0
August 1, 2025 (Weekly) 0 0.26 0.26 0 0 0 148.00 6.35 7.00 7.00 0 0 0
August 1, 2025 (Weekly) 0 0.24 0.24 0 0 0 150.00 8.30 8.90 8.90 0 0 0
August 8, 2025 (Weekly) 11.80 12.25 12.25 0 0 0 130.00 0.10 0.35 0.35 0 0 0
August 8, 2025 (Weekly) 9.85 10.30 10.30 0 0 0 132.00 0.21 0.37 0.37 0 0 0
August 8, 2025 (Weekly) 7.95 8.35 8.35 0 0 0 134.00 0.28 0.46 0.46 0 0 0
August 8, 2025 (Weekly) 6.15 6.45 6.45 0 0 0 136.00 0.45 0.58 0.58 0 0 0
August 8, 2025 (Weekly) 4.35 4.70 4.70 0 0 0 138.00 0.68 0.83 0.83 0 3 0
August 8, 2025 (Weekly) 2.86 3.15 3.15 0 0 0 140.00 1.10 1.29 1.29 0 0 0
August 8, 2025 (Weekly) 1.58 1.83 1.83 0 0 0 142.00 1.79 2.04 2.04 0 0 0
August 8, 2025 (Weekly) 0.71 0.90 0.90 0 0 0 144.00 2.95 3.20 3.20 0 0 0
August 8, 2025 (Weekly) 0.23 0.38 0.38 0 0 0 146.00 4.40 4.90 4.90 0 0 0
August 8, 2025 (Weekly) 0 0.49 0.49 0 0 0 148.00 6.15 7.10 7.10 0 0 0
August 8, 2025 (Weekly) 0 0.49 0.49 0 0 0 150.00 8.15 9.10 9.10 0 0 0
August 22, 2025 (Weekly) 7.90 9.00 9.00 -0.70 0 6 134.00 0.30 0.69 0.69 0 0 0
August 22, 2025 (Weekly) 6.35 6.85 6.85 0 0 0 136.00 0.51 0.89 0.89 0 0 0
August 22, 2025 (Weekly) 4.65 5.15 5.15 0 0 0 138.00 0.82 1.31 1.31 0 0 0
August 22, 2025 (Weekly) 3.20 3.75 3.75 0 0 0 140.00 1.34 1.76 1.76 0 0 0
August 22, 2025 (Weekly) 1.91 2.34 2.34 0 0 0 142.00 2.06 2.48 2.48 0 0 0
August 22, 2025 (Weekly) 0.92 1.38 1.38 0 0 0 144.00 2.99 3.55 3.55 0 0 0
August 22, 2025 (Weekly) 0.34 0.77 0.77 0 0 0 146.00 4.45 5.20 5.20 0 0 0
August 22, 2025 (Weekly) 0 0.34 0.34 0 0 0 148.00 6.15 7.10 7.10 0 0 0
August 22, 2025 (Weekly) 0 0.49 0.49 0 0 0 150.00 8.15 9.10 9.10 0 0 0
July 18, 2025 55.15 55.85 55.85 0 0 0 86.00 0 0.10 0.10 0 23 0
July 18, 2025 53.15 53.80 53.80 0 0 0 88.00 0 0.10 0.10 0 100 0
July 18, 2025 51.20 51.80 51.80 0 0 0 90.00 0 0.10 0.10 0 2 0
July 18, 2025 49.15 49.80 49.80 0 0 0 92.00 0 0.10 0.10 0 100 0
July 18, 2025 47.20 47.80 47.80 0 0 0 94.00 0 0.10 0.10 0 33 0
July 18, 2025 45.20 45.80 45.80 0 0 0 96.00 0 0.10 0.10 0 0 0
July 18, 2025 43.35 43.75 43.75 0 0 0 98.00 0 0.10 0.10 0 12 0
July 18, 2025 41.35 41.75 41.75 0 0 0 100.00 0 0.12 0.12 0 43 0
July 18, 2025 36.35 36.75 36.75 0 0 0 105.00 0 0.10 0.10 0 64 0
July 18, 2025 31.35 31.75 31.75 0 0 0 110.00 0 0.10 0.10 0 64 0
July 18, 2025 26.35 26.75 26.75 0 0 0 115.00 0 0.09 0.09 0 557 0
July 18, 2025 21.35 21.75 21.75 0 0 0 120.00 0 0.10 0.10 0 841 0
July 18, 2025 16.35 16.80 16.80 0 0 0 125.00 0 0.10 0.10 0 26 0
July 18, 2025 15.35 15.80 15.80 0 0 0 126.00 0 0.11 0.11 0 0 0
July 18, 2025 13.35 13.85 13.85 0 0 0 128.00 0 0.14 0.14 0 0 0
July 18, 2025 11.40 11.85 11.85 0 0 0 130.00 0 0.18 0.18 0 272 0
July 18, 2025 9.45 9.85 9.85 0 0 0 132.00 0 0.21 0.21 0 0 0
July 18, 2025 7.45 7.90 7.90 0 0 0 134.00 0.02 0.24 0.24 -0.14 10 10
July 18, 2025 6.50 6.90 6.90 -0.45 1 1 135.00 0.05 0.24 0.24 0 27 0
July 18, 2025 5.55 5.95 5.95 0 0 0 136.00 0.13 0.27 0.27 0 1 0
July 18, 2025 3.55 4.10 4.10 0 2,425 0 138.00 0.22 0.44 0.44 -0.07 2 10
July 18, 2025 2.13 2.30 2.30 -0.30 4,593 5 140.00 0.57 0.70 0.70 0 0 0
July 18, 2025 0.84 0.98 0.98 0 16 0 142.00 1.26 1.45 1.45 -0.05 4 10
July 18, 2025 0.19 0.29 0.29 -0.07 89 20 144.00 2.54 2.87 2.87 0 0 0
July 18, 2025 0.06 0.16 0.16 0 0 0 145.00 3.45 3.85 3.85 0 0 0
July 18, 2025 0 0.13 0.13 0 0 0 146.00 4.40 4.80 4.80 0 0 0
July 18, 2025 0 0.20 0.20 0 0 0 148.00 6.35 6.95 6.95 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 150.00 8.40 8.80 8.80 0 0 0
July 18, 2025 0 0.20 0.20 0 0 0 155.00 13.35 13.95 13.95 0 0 0
July 18, 2025 0 0.20 0.20 0 0 0 160.00 18.35 19.00 19.00 0 0 0
July 18, 2025 0 0.20 0.20 0 0 0 165.00 23.35 23.95 23.95 0 0 0
August 15, 2025 54.95 56.25 56.25 0 0 0 86.00 0 0.11 0.11 0 15 0
August 15, 2025 52.95 54.20 54.20 0 1 0 88.00 0 0.11 0.11 0 26 0
August 15, 2025 51.15 52.30 52.30 0 0 0 90.00 0 0.11 0.11 0 30 0
August 15, 2025 49.15 50.30 50.30 0 0 0 92.00 0 0.10 0.10 0 59 0
August 15, 2025 47.15 48.30 48.30 0 0 0 94.00 0 0.11 0.11 0 132 0
August 15, 2025 45.15 46.25 46.25 0 0 0 96.00 0 0.11 0.11 0 91 0
August 15, 2025 43.55 43.95 43.95 0 0 0 98.00 0 0.10 0.10 0 41 0
August 15, 2025 41.55 42.00 42.00 0 0 0 100.00 0 0.10 0.10 0 19 0
August 15, 2025 36.60 37.00 37.00 0 0 0 105.00 0 0.10 0.10 0 1,020 0
August 15, 2025 31.60 32.00 32.00 0 2 0 110.00 0 0.10 0.10 0 20 0
August 15, 2025 26.60 27.05 27.05 0 0 0 115.00 0.05 0.12 0.12 0 17 0
August 15, 2025 21.70 22.15 22.15 0 3 0 120.00 0.01 0.20 0.20 0 54 0
August 15, 2025 16.75 17.25 17.25 0 0 0 125.00 0.06 0.24 0.24 0 273 0
August 15, 2025 11.90 12.35 12.35 0 0 0 130.00 0.17 0.40 0.40 0 222 0
August 15, 2025 7.20 7.55 7.55 0 80 0 135.00 0.47 0.57 0.57 0 166 0
August 15, 2025 3.10 3.30 3.30 -0.30 2,227 4 140.00 1.28 1.40 1.40 0 20 0
August 15, 2025 0.61 0.73 0.73 0 2,445 0 145.00 3.80 4.05 4.05 0 0 0
August 15, 2025 0 0.13 0.13 0 0 0 150.00 8.40 8.80 8.80 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 155.00 13.05 14.15 14.15 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 160.00 18.40 18.80 18.80 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 165.00 23.40 23.80 23.80 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 170.00 28.05 29.15 29.15 0 0 0
September 19, 2025 55.75 56.35 56.35 0 0 0 86.00 0 0.10 0.10 0 56 0
September 19, 2025 53.75 54.45 54.45 0 0 0 88.00 0 0.10 0.10 0 2 0
September 19, 2025 51.80 52.40 52.40 0 0 0 90.00 0 0.10 0.10 0 0 0
September 19, 2025 49.80 50.45 50.45 0 0 0 92.00 0 0.10 0.10 0 0 0
September 19, 2025 47.85 48.50 48.50 0 0 0 94.00 0.01 0.10 0.10 0 0 0
September 19, 2025 45.80 46.50 46.50 0 0 0 96.00 0.01 0.10 0.10 0 10 0
September 19, 2025 43.80 44.30 44.30 0 0 0 98.00 0.01 0.12 0.12 0 15 0
September 19, 2025 41.85 42.35 42.35 0 0 0 100.00 0.02 0.12 0.12 0 114 0
September 19, 2025 36.90 37.50 37.50 0 0 0 105.00 0.03 0.21 0.21 0 30 0
September 19, 2025 32.00 32.60 32.60 0 0 0 110.00 0.08 0.31 0.31 0 36 0
September 19, 2025 27.15 27.75 27.75 0 1 0 115.00 0.15 0.41 0.41 0 22 0
September 19, 2025 22.25 22.75 22.75 0 83 0 120.00 0.25 0.52 0.52 0 49 0
September 19, 2025 17.40 18.00 18.00 0 136 0 125.00 0.41 0.55 0.55 0 250 0
September 19, 2025 12.70 13.15 13.15 0 234 0 130.00 0.69 0.79 0.79 0 24 0
September 19, 2025 8.30 8.60 8.60 0 806 0 135.00 1.18 1.33 1.33 0 26 0
September 19, 2025 4.45 4.75 4.75 0 191 0 140.00 2.32 2.48 2.48 0 0 0
September 19, 2025 1.77 1.96 1.96 -0.32 30 23 145.00 4.60 4.85 4.85 0 62 0
September 19, 2025 0.41 0.52 0.52 0 76 0 150.00 8.35 8.90 8.90 0 4 0
September 19, 2025 0 0.15 0.15 0 0 0 155.00 13.40 13.85 13.85 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 160.00 18.35 19.05 19.05 0 2 0
September 19, 2025 0 0.10 0.10 0 0 0 165.00 23.35 24.00 24.00 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 170.00 28.35 29.00 29.00 0 0 0
October 17, 2025 51.70 52.55 52.55 0 0 0 90.00 0.01 0.11 0.11 0 17 0
October 17, 2025 49.85 50.55 50.55 0 0 0 92.00 0.01 0.12 0.12 0 0 0
October 17, 2025 47.75 48.55 48.55 0 0 0 94.00 0.01 0.14 0.14 0 3 0
October 17, 2025 45.75 46.55 46.55 0 0 0 96.00 0.02 0.18 0.18 0 0 0
October 17, 2025 43.85 44.45 44.45 0 0 0 98.00 0.02 0.22 0.22 0 20 0
October 17, 2025 41.95 42.50 42.50 0 0 0 100.00 0.02 0.26 0.26 0 0 0
October 17, 2025 36.95 37.65 37.65 0 0 0 105.00 0.08 0.36 0.36 0 0 0
October 17, 2025 32.00 32.80 32.80 0 0 0 110.00 0.18 0.47 0.47 0 10 0
October 17, 2025 27.15 27.80 27.80 0 0 0 115.00 0.29 0.57 0.57 0 0 0
October 17, 2025 22.30 22.95 22.95 0 10 0 120.00 0.43 0.71 0.71 0 0 0
October 17, 2025 17.45 18.10 18.10 0 10 0 125.00 0.68 0.87 0.87 0 13 0
October 17, 2025 12.95 13.35 13.35 0 105 0 130.00 1.06 1.17 1.17 0 0 0
October 17, 2025 8.55 8.80 8.80 0 142 0 135.00 1.76 1.92 1.92 -0.01 119 1
October 17, 2025 4.85 5.05 5.05 0 11 0 140.00 3.10 3.35 3.35 0 30 0
October 17, 2025 2.13 2.29 2.29 0 3,012 0 145.00 5.55 5.80 5.80 0 0 0
October 17, 2025 0.64 0.75 0.75 0 5 0 150.00 9.05 9.65 9.65 0 0 0
October 17, 2025 0.03 0.24 0.24 0 0 0 155.00 13.50 14.20 14.20 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 160.00 18.45 19.00 19.00 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 165.00 23.40 23.95 23.95 0 0 0
October 17, 2025 0 0.28 0.28 0 0 0 170.00 28.35 29.05 29.05 0 0 0
November 21, 2025 41.95 42.65 42.65 0 0 0 100.00 0.18 0.43 0.43 0 13 0
November 21, 2025 37.00 37.75 37.75 0 0 0 105.00 0.21 0.53 0.53 0 0 0
November 21, 2025 32.05 32.85 32.85 0 0 0 110.00 0.32 0.64 0.64 0 10 0
November 21, 2025 27.15 27.95 27.95 0 0 0 115.00 0.45 0.78 0.78 0 10 0
November 21, 2025 22.30 23.20 23.20 0 10 0 120.00 0.68 0.91 0.91 0 6 0
November 21, 2025 17.60 18.40 18.40 0 13 0 125.00 0.96 1.09 1.09 0 15 0
November 21, 2025 13.15 13.75 13.75 0 3 0 130.00 1.44 1.62 1.62 0 129 0
November 21, 2025 9.05 9.35 9.35 0 25 0 135.00 2.25 2.46 2.46 0 2 0
November 21, 2025 5.45 5.75 5.75 0 6 0 140.00 3.70 3.95 3.95 0 0 0
November 21, 2025 2.79 3.00 3.00 0 30 0 145.00 6.10 6.35 6.35 0 0 0
November 21, 2025 1.11 1.31 1.31 -0.21 3 7 150.00 9.50 9.80 9.80 0 0 0
November 21, 2025 0.30 0.46 0.46 0 0 0 155.00 13.55 14.35 14.35 0 0 0
November 21, 2025 0.01 0.18 0.18 0 0 0 160.00 18.45 19.05 19.05 0 0 0
November 21, 2025 0 0.11 0.11 0 0 0 165.00 23.40 24.00 24.00 0 0 0
November 21, 2025 0 0.32 0.32 0 0 0 170.00 28.10 29.10 29.10 0 0 0
December 19, 2025 51.65 52.70 52.70 0 0 0 90.00 0.11 0.42 0.42 0 63 0
December 19, 2025 46.75 47.80 47.80 0 0 0 95.00 0.17 0.49 0.49 0 0 0
December 19, 2025 41.95 42.85 42.85 0 0 0 100.00 0.27 0.63 0.63 0 44 0
December 19, 2025 37.05 38.00 38.00 0 0 0 105.00 0.38 0.74 0.74 0 0 0
December 19, 2025 32.20 33.15 33.15 0 0 0 110.00 0.51 0.86 0.86 0 93 0
December 19, 2025 27.35 28.35 28.35 0 0 0 115.00 0.74 0.99 0.99 0 0 0
December 19, 2025 22.60 23.60 23.60 0 70 0 120.00 0.98 1.24 1.24 0 117 0
December 19, 2025 18.10 18.80 18.80 0 0 0 125.00 1.34 1.53 1.53 0 0 0
December 19, 2025 13.85 14.20 14.20 0 93 0 130.00 1.91 2.11 2.11 0 60 0
December 19, 2025 9.75 10.15 10.15 0 24 0 135.00 2.83 3.05 3.05 0 3 0
December 19, 2025 6.25 6.60 6.60 -0.40 84 6 140.00 4.30 4.60 4.60 0 13 0
December 19, 2025 3.55 3.85 3.85 -0.30 55 2 145.00 6.65 6.95 6.95 0 7 0
December 19, 2025 1.73 1.95 1.95 -0.20 38 3 150.00 9.85 10.25 10.25 0 30 0
December 19, 2025 0.67 0.82 0.82 0 0 0 155.00 13.65 14.55 14.55 0 0 0
December 19, 2025 0.16 0.32 0.32 0 1 0 160.00 18.10 19.45 19.45 0 0 0
December 19, 2025 0 0.15 0.15 0 0 0 165.00 23.35 24.00 24.00 0 0 0
December 19, 2025 0 0.34 0.34 0 0 0 170.00 27.95 29.15 29.15 0 0 0
January 16, 2026 81.40 82.35 82.35 0 0 0 60.00 0.03 0.11 0.11 0 316 0
January 16, 2026 61.45 62.55 62.55 0 8 0 80.00 0.06 0.28 0.28 0 329 0
January 16, 2026 51.65 52.70 52.70 0 0 0 90.00 0.17 0.55 0.55 0 479 0
January 16, 2026 41.90 42.55 42.55 0 138 0 100.00 0.45 0.71 0.71 0 678 0
January 16, 2026 32.15 33.10 33.10 0 251 0 110.00 0.70 0.97 0.97 0 210 0
January 16, 2026 27.35 28.30 28.30 0 79 0 115.00 0.99 1.16 1.16 0 100 0
January 16, 2026 22.75 23.40 23.40 0 384 0 120.00 1.31 1.45 1.45 -0.13 127 12
January 16, 2026 13.90 14.30 14.30 0 355 0 130.00 2.36 2.53 2.53 0 186 0
January 16, 2026 6.50 6.75 6.75 -0.35 137 1 140.00 4.95 5.25 5.25 0 534 0
January 16, 2026 1.88 2.14 2.14 0 20 0 150.00 10.40 10.85 10.85 0 0 0
January 16, 2026 0.21 0.39 0.39 0 34 0 160.00 18.35 19.45 19.45 0 0 0
January 16, 2026 0 0.36 0.36 0 0 0 200.00 58.10 59.15 59.15 0 0 0
March 20, 2026 51.65 52.85 52.85 0 0 0 90.00 0.35 0.70 0.70 0 8 0
March 20, 2026 46.70 47.95 47.95 0 0 0 95.00 0.46 0.82 0.82 0 0 0
March 20, 2026 41.95 43.05 43.05 0 0 0 100.00 0.58 0.87 0.87 0 32 0
March 20, 2026 32.30 33.35 33.35 0 0 0 110.00 1.03 1.30 1.30 0 51 0
March 20, 2026 23.00 24.00 24.00 0 57 0 120.00 1.69 1.94 1.94 0 43 0
March 20, 2026 14.60 15.15 15.15 0 3 0 130.00 3.00 3.30 3.30 0 0 0
March 20, 2026 7.60 7.95 7.95 0 45 0 140.00 5.85 6.20 6.20 0 14 0
March 20, 2026 2.90 3.10 3.10 0 25 0 150.00 11.20 11.60 11.60 0 0 0
March 20, 2026 0.69 0.90 0.90 0 5 0 160.00 18.70 19.85 19.85 0 0 0
March 20, 2026 0.01 0.46 0.46 0 0 0 170.00 27.75 29.65 29.65 0 0 0
June 19, 2026 32.40 33.60 33.60 0 0 0 110.00 1.42 1.67 1.67 0 2 0
June 19, 2026 23.40 24.45 24.45 0 0 0 120.00 2.34 2.70 2.70 0 0 0
June 19, 2026 15.30 16.05 16.05 0 0 0 130.00 3.95 4.45 4.45 0 0 0
June 19, 2026 8.55 9.05 9.05 0 4 0 140.00 7.05 7.50 7.50 0 0 0
June 19, 2026 3.85 4.10 4.10 0 0 0 150.00 12.30 12.95 12.95 0 0 0
June 19, 2026 1.27 1.56 1.56 0 501 1 160.00 19.50 20.55 20.55 0 0 0
June 19, 2026 0.11 0.60 0.60 0 0 0 170.00 27.70 29.95 29.95 0 0 0
January 15, 2027 60.80 63.20 63.20 0 4 0 80.00 0.67 1.28 1.28 -0.29 2,166 2
January 15, 2027 51.00 53.35 53.35 0 5 0 90.00 1.01 1.66 1.66 0 36 0
January 15, 2027 41.75 42.70 42.70 0 160 0 100.00 1.66 2.20 2.20 0.05 5,284 1
January 15, 2027 32.45 33.90 33.90 0 0 0 110.00 2.45 2.89 2.89 0 0 0
January 15, 2027 23.85 25.20 25.20 0 202 0 120.00 3.70 4.30 4.30 0 52 0
January 15, 2027 20.10 21.00 21.00 0 5,514 0 125.00 4.80 5.30 5.30 0 2,080 0
January 15, 2027 16.45 17.20 17.20 0 57 0 130.00 5.90 6.55 6.55 0 3,520 0
January 15, 2027 10.05 10.75 10.75 0 242 0 140.00 9.40 10.05 10.05 -0.45 46 35
January 15, 2027 5.40 6.10 6.10 -0.05 10,065 1 150.00 14.50 15.10 15.10 0 15 0
January 15, 2027 2.50 3.05 3.05 -0.32 21 1 160.00 21.15 22.05 22.05 -0.65 39 1
January 15, 2027 0 0.49 0.49 0 6 0 200.00 57.50 59.75 59.75 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.