Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NA – National Bank of Canada

Last update: March 6, 2026 at 2:40 p.m.   (Real-time)

  • Last price: 186.880
  • Net change: -3.670
  • Bid price: 186.870
  • Ask price: 186.940
  • 30-day historical volatility: 23.22%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 73,646
Volume: 438
Open interest: 31,106
Volume: 713
March 6, 2026 (Weekly) 32.65 33.10 36.65 0 0 0 154.00 0 0.10 0.10 0 12 0
March 6, 2026 (Weekly) 30.65 31.10 34.65 0 0 0 156.00 0 0.10 0.10 0 0 0
March 6, 2026 (Weekly) 28.65 29.10 32.65 0 7 0 158.00 0 0.10 0.10 0 0 0
March 6, 2026 (Weekly) 26.65 27.10 30.65 0 0 0 160.00 0 0.10 0.10 0 0 0
March 6, 2026 (Weekly) 24.65 25.10 28.65 0 0 0 162.00 0 0.10 0.10 0 0 0
March 6, 2026 (Weekly) 22.65 23.10 26.65 0 0 0 164.00 0 0.10 0.10 0 0 0
March 6, 2026 (Weekly) 20.65 21.10 24.65 0 0 0 166.00 0 0.10 0.10 0 121 0
March 6, 2026 (Weekly) 18.65 19.10 22.65 0 1 0 168.00 0 0.10 0.10 0 11 0
March 6, 2026 (Weekly) 16.65 17.10 20.65 0 6 0 170.00 0 0.10 0.03 -0.07 207 10
March 6, 2026 (Weekly) 14.65 15.15 18.65 0 14 0 172.00 0 0.10 0.10 0 10 0
March 6, 2026 (Weekly) 12.65 13.10 16.70 0 0 0 174.00 0 0.10 0.11 0 0 0
March 6, 2026 (Weekly) 10.65 11.10 14.70 0 1,907 0 176.00 0 0.09 0.14 0 43 0
March 6, 2026 (Weekly) 8.65 9.10 8.40 -4.35 92 1 178.00 0 0.10 0.19 0 14 0
March 6, 2026 (Weekly) 6.65 7.10 10.80 0 46 0 180.00 0 0.10 0.25 0 13 0
March 6, 2026 (Weekly) 4.65 5.10 6.25 -2.55 22 3 182.00 0 0.10 0.32 0 10 0
March 6, 2026 (Weekly) 2.72 3.15 3.40 -3.45 32 20 184.00 0 0.12 0.28 0 10 0
March 6, 2026 (Weekly) 0.94 1.27 4.90 0 17 0 186.00 0.10 0.30 0.37 0 10 0
March 6, 2026 (Weekly) 0.03 0.19 3.00 0 10 0 188.00 1.04 1.33 0.77 0.18 14 20
March 6, 2026 (Weekly) 0 0.10 1.47 0 0 0 190.00 2.92 3.35 1.10 0 22 0
March 6, 2026 (Weekly) 0 0.10 0.58 0 4 0 192.00 4.85 5.30 2.19 0 77 0
March 6, 2026 (Weekly) 0 0.11 0.25 0 26 0 194.00 6.90 7.35 3.90 0 0 0
March 6, 2026 (Weekly) 0 0.10 0.10 0 0 0 196.00 8.90 9.35 5.90 0 0 0
March 6, 2026 (Weekly) 0 0.10 0.10 0 0 0 198.00 10.90 11.35 7.90 0 0 0
March 6, 2026 (Weekly) 0 0.10 0.10 0 0 0 200.00 12.90 13.35 9.90 0 0 0
March 13, 2026 (Weekly) 32.75 33.25 36.75 0 0 0 154.00 0 0.16 0.11 0 0 0
March 13, 2026 (Weekly) 30.85 31.35 34.80 0 0 0 156.00 0 0.24 0.20 0.08 0 30
March 13, 2026 (Weekly) 28.80 29.30 32.80 0 0 0 158.00 0 0.28 0.15 0 0 0
March 13, 2026 (Weekly) 26.90 27.35 30.85 0 0 0 160.00 0.01 0.31 0.18 0 0 0
March 13, 2026 (Weekly) 24.95 25.45 28.85 0 0 0 162.00 0.04 0.35 0.21 0 7 0
March 13, 2026 (Weekly) 22.90 23.40 26.90 0 6 0 164.00 0.08 0.38 0.24 0 0 0
March 13, 2026 (Weekly) 21.00 21.45 24.95 0 0 0 166.00 0.11 0.42 0.28 0 1 0
March 13, 2026 (Weekly) 19.05 19.55 22.95 0 0 0 168.00 0.15 0.45 0.31 0 0 0
March 13, 2026 (Weekly) 17.10 17.60 21.00 0 1 0 170.00 0.19 0.50 0.35 0 0 0
March 13, 2026 (Weekly) 15.15 15.65 19.05 0 0 0 172.00 0.28 0.45 0.38 0 3 0
March 13, 2026 (Weekly) 13.20 13.70 17.10 0 0 0 174.00 0.37 0.52 0.43 0 0 0
March 13, 2026 (Weekly) 11.30 11.80 15.15 0 3 0 176.00 0.41 0.62 0.40 0 0 7
March 13, 2026 (Weekly) 9.40 9.85 13.15 0 500 0 178.00 0.57 0.73 0.55 0.04 20 30
March 13, 2026 (Weekly) 7.65 8.05 11.25 0 1,730 0 180.00 0.73 0.94 0.61 0 0 0
March 13, 2026 (Weekly) 5.95 6.30 9.35 0 1,802 0 182.00 0.99 1.21 0.72 0 0 0
March 13, 2026 (Weekly) 4.35 4.75 7.50 0 0 0 184.00 1.39 1.63 0.92 0 21 0
March 13, 2026 (Weekly) 3.00 3.30 2.87 -2.88 25 33 186.00 2.01 2.24 1.22 0 60 0
March 13, 2026 (Weekly) 1.89 1.98 2.25 -1.95 13 1 188.00 2.88 3.15 1.64 0 20 0
March 13, 2026 (Weekly) 1.06 1.33 2.86 0 0 0 190.00 4.05 4.40 2.34 0 13 0
March 13, 2026 (Weekly) 0.54 0.74 1.77 0 210 0 192.00 5.50 5.90 6.50 3.15 92 1
March 13, 2026 (Weekly) 0.22 0.41 0.35 -0.69 0 15 194.00 7.10 7.60 4.60 0 0 0
March 13, 2026 (Weekly) 0.04 0.24 0.54 0 0 0 196.00 8.85 9.45 6.25 0 0 0
March 13, 2026 (Weekly) 0 0.14 0.30 0 0 0 198.00 10.85 11.30 8.05 0 0 0
March 13, 2026 (Weekly) 0 0.11 0.17 0 0 0 200.00 12.85 13.35 9.95 0 0 0
March 27, 2026 (Weekly) 27.45 27.95 31.35 0 0 0 160.00 0.39 0.70 0.56 0 0 0
March 27, 2026 (Weekly) 25.50 26.00 29.40 0 0 0 162.00 0.44 0.71 0.59 0 0 0
March 27, 2026 (Weekly) 23.55 24.05 27.40 0 0 0 164.00 0.49 0.80 0.62 0 25 0
March 27, 2026 (Weekly) 21.60 22.05 25.45 0 0 0 166.00 0.58 0.81 0.66 0 0 0
March 27, 2026 (Weekly) 19.60 20.15 23.50 0 0 0 168.00 0.65 0.86 0.80 0.09 2 2
March 27, 2026 (Weekly) 17.70 18.20 21.60 0 12 0 170.00 0.74 0.98 0.75 0 0 0
March 27, 2026 (Weekly) 15.80 16.40 19.65 0 17 0 172.00 0.87 1.05 0.82 0 1 0
March 27, 2026 (Weekly) 14.00 14.40 17.70 0 0 0 174.00 1.01 1.18 0.91 0 5 0
March 27, 2026 (Weekly) 12.25 12.60 15.80 0 4 0 176.00 1.19 1.39 1.20 0.17 10 5
March 27, 2026 (Weekly) 10.55 10.85 13.90 0 6 0 178.00 1.43 1.61 1.13 0 10 0
March 27, 2026 (Weekly) 8.85 9.25 12.10 0 506 0 180.00 1.73 1.94 1.29 0 54 0
March 27, 2026 (Weekly) 7.25 7.60 10.30 0 0 0 182.00 2.12 2.35 1.60 0 0 0
March 27, 2026 (Weekly) 5.80 6.10 8.60 0 30 0 184.00 2.67 2.90 1.94 0 42 0
March 27, 2026 (Weekly) 4.50 4.80 7.00 0 13 0 186.00 3.35 3.60 2.30 0 41 0
March 27, 2026 (Weekly) 3.40 3.65 5.55 0 0 0 188.00 4.20 4.45 2.95 0 0 0
March 27, 2026 (Weekly) 2.42 2.70 4.40 0 30 0 190.00 5.25 5.50 3.65 0 0 0
March 27, 2026 (Weekly) 2.02 2.30 3.70 0 1,530 0 191.00 5.85 6.10 4.05 0 0 0
March 27, 2026 (Weekly) 1.67 1.93 3.20 0 0 0 192.00 6.50 6.75 4.60 0 0 0
March 27, 2026 (Weekly) 1.10 1.31 2.33 0 2 0 194.00 7.90 8.30 5.70 0 0 0
March 27, 2026 (Weekly) 0.67 0.87 1.58 0 0 0 196.00 9.40 9.85 7.00 0 0 0
March 27, 2026 (Weekly) 0.39 0.57 1.05 0 1,800 0 198.00 11.15 11.65 8.60 0 5 0
March 27, 2026 (Weekly) 0.19 0.36 0.70 0 1,800 0 200.00 12.90 13.40 10.20 0 0 0
April 2, 2026 (Weekly) 23.45 23.95 27.40 0 0 0 164.00 0.74 0.97 0.75 0 4 0
April 2, 2026 (Weekly) 21.50 22.00 25.45 0 0 0 166.00 0.84 1.03 0.81 0 0 0
April 2, 2026 (Weekly) 19.65 20.10 23.50 0 0 0 168.00 0.91 1.16 0.87 0 1 0
April 2, 2026 (Weekly) 17.75 18.25 21.55 0 0 0 170.00 1.06 1.20 1.07 0.12 0 7
April 2, 2026 (Weekly) 15.80 16.30 19.60 0 0 0 172.00 1.21 1.37 1.06 0 0 0
April 2, 2026 (Weekly) 14.00 14.40 17.65 0 0 0 174.00 1.40 1.59 1.18 0 0 0
April 2, 2026 (Weekly) 12.30 12.70 15.80 0 0 0 176.00 1.65 1.84 1.90 0.58 0 10
April 2, 2026 (Weekly) 10.55 10.95 13.90 0 10 0 178.00 1.94 2.17 2.20 0.68 0 10
April 2, 2026 (Weekly) 8.90 9.25 12.10 0 0 0 180.00 2.36 2.56 1.78 0 0 0
April 2, 2026 (Weekly) 7.35 7.70 10.30 0 0 0 182.00 2.82 3.05 2.09 0 15 0
April 2, 2026 (Weekly) 5.90 6.20 8.65 0 10 0 184.00 3.45 3.75 2.49 0 10 0
April 2, 2026 (Weekly) 4.65 4.95 7.15 0 0 0 186.00 4.25 4.50 3.05 0 40 0
April 2, 2026 (Weekly) 3.50 3.80 5.65 0 0 0 188.00 5.20 5.45 3.70 0 0 0
April 2, 2026 (Weekly) 2.59 2.85 4.45 0 35 0 190.00 6.30 6.55 4.55 0 12 0
April 2, 2026 (Weekly) 1.81 2.06 3.35 0 0 0 192.00 7.60 7.90 5.65 0 0 0
April 2, 2026 (Weekly) 1.22 1.44 2.48 0 24 0 194.00 9.05 9.40 6.80 0 0 0
April 2, 2026 (Weekly) 0.80 0.98 1.75 0 22 0 196.00 10.55 11.00 8.20 0 0 0
April 2, 2026 (Weekly) 0.47 0.64 1.19 0 0 0 198.00 12.25 12.70 9.70 0 0 0
April 2, 2026 (Weekly) 0.26 0.42 0.79 0 1,900 0 200.00 14.05 14.50 11.35 0 0 0
April 2, 2026 (Weekly) 0.17 0.30 0.55 0 0 0 202.00 15.95 16.40 13.15 0 0 0
April 10, 2026 (Weekly) 7.60 7.95 10.50 0 0 0 182.00 3.20 3.45 2.38 0 0 0
April 10, 2026 (Weekly) 6.20 6.55 8.85 0 0 0 184.00 3.85 4.10 2.79 0 0 0
April 10, 2026 (Weekly) 4.90 5.20 7.35 0 0 0 186.00 4.60 4.85 3.40 0 0 0
April 10, 2026 (Weekly) 3.80 4.15 6.00 0 0 0 188.00 5.55 5.80 4.10 0 0 0
April 10, 2026 (Weekly) 2.88 3.20 4.70 0 0 0 190.00 6.65 6.90 4.95 0 0 0
April 10, 2026 (Weekly) 2.08 2.35 3.65 0 0 0 192.00 7.90 8.15 5.90 0 0 0
April 10, 2026 (Weekly) 1.48 1.70 2.75 0 18 0 194.00 9.30 9.65 7.05 0 0 0
April 10, 2026 (Weekly) 0.99 1.19 2.05 0 0 0 196.00 10.85 11.15 8.40 0 0 0
April 10, 2026 (Weekly) 0.66 0.81 0 0 0 1 198.00 12.40 12.80 9.85 0 0 0
April 10, 2026 (Weekly) 0.42 0.57 0 0 0 1 200.00 14.20 14.70 11.50 0 0 0
April 10, 2026 (Weekly) 0.22 0.37 0.64 0 0 0 202.00 16.00 16.50 13.25 0 0 0
April 24, 2026 (Weekly) 8.15 8.75 0 0 0 0 182.00 3.65 4.05 0 0 0 0
April 24, 2026 (Weekly) 6.70 7.15 9.45 0 0 0 184.00 4.30 4.75 3.55 0 0 0
April 24, 2026 (Weekly) 5.55 5.90 7.95 0 0 0 186.00 5.10 5.50 4.00 0 0 0
April 24, 2026 (Weekly) 4.45 4.75 6.60 0 0 0 188.00 6.05 6.45 4.70 0 0 0
April 24, 2026 (Weekly) 3.40 3.80 5.50 0 0 0 190.00 7.15 7.55 5.60 0 0 0
April 24, 2026 (Weekly) 2.67 2.99 4.35 0 0 0 192.00 8.30 8.75 6.60 0 0 0
April 24, 2026 (Weekly) 1.99 2.29 3.45 0 0 0 194.00 9.65 10.15 7.65 0 0 0
April 24, 2026 (Weekly) 1.39 1.70 2.62 0 0 0 196.00 11.10 11.60 8.95 0 0 0
April 24, 2026 (Weekly) 0.99 1.27 1.99 0 0 0 198.00 12.70 13.20 10.35 0 0 0
April 24, 2026 (Weekly) 0.68 0.91 1.49 0 0 0 200.00 14.45 14.80 11.95 0 0 0
March 20, 2026 96.25 97.65 101.15 0 0 0 90.00 0 0.11 0.18 0 134 0
March 20, 2026 91.40 92.65 96.15 0 0 0 95.00 0 0.10 0.10 0 0 0
March 20, 2026 86.40 87.65 91.15 0 1 0 100.00 0 0.09 0.09 0 67 0
March 20, 2026 76.40 77.65 81.15 0 0 0 110.00 0 0.11 0.19 0 134 0
March 20, 2026 66.40 67.65 71.15 0 0 0 120.00 0 0.11 0.11 0 98 0
March 20, 2026 61.50 62.65 66.20 0 0 0 125.00 0 0.10 0.10 0 0 0
March 20, 2026 56.50 57.65 61.20 0 0 0 130.00 0 0.10 0.10 0 33 0
March 20, 2026 51.20 52.70 56.20 0 7 0 135.00 0 0.10 0.10 0 37 0
March 20, 2026 46.30 47.70 51.20 0 33 0 140.00 0 0.12 0.02 -0.07 107 40
March 20, 2026 41.55 42.70 46.20 0 12 0 145.00 0 0.19 0.13 0 631 0
March 20, 2026 36.30 37.70 41.25 0 395 0 150.00 0.05 0.30 0.20 0 321 0
March 20, 2026 32.15 32.65 36.05 0 51 0 155.00 0.14 0.45 0.37 0 93 0
March 20, 2026 27.15 27.65 31.10 0 54 0 160.00 0.24 0.53 0.46 0 76 0
March 20, 2026 23.20 23.75 27.20 0 0 0 164.00 0.25 0.59 0.50 0 0 0
March 20, 2026 22.35 22.85 26.20 0 305 0 165.00 0.33 0.60 0.52 0 247 0
March 20, 2026 21.25 21.85 25.20 0 0 0 166.00 0.37 0.62 0.54 0 67 0
March 20, 2026 19.40 19.90 23.25 0 0 0 168.00 0.44 0.62 0.57 0 0 0
March 20, 2026 17.45 17.90 21.25 0 430 0 170.00 0.56 0.72 0.61 0 1,720 0
March 20, 2026 15.55 16.05 19.30 0 0 0 172.00 0.61 0.78 0.65 0 16 0
March 20, 2026 13.65 14.15 17.35 0 25 0 174.00 0.71 0.89 0.80 0.11 10 15
March 20, 2026 12.75 13.15 16.40 0 814 0 175.00 0.81 0.99 0.74 0 78 0
March 20, 2026 11.85 12.25 15.50 0 1,505 0 176.00 0.86 1.03 0.77 0 62 0
March 20, 2026 10.05 10.45 13.55 0 1,250 0 178.00 1.09 1.23 0.89 0 40 0
March 20, 2026 8.30 8.75 9.85 -1.85 2,927 6 180.00 1.31 1.51 0 0 402 105
March 20, 2026 6.70 7.00 9.85 0 17 0 182.00 1.67 1.88 0 0 396 105
March 20, 2026 5.95 6.25 8.95 0 4,150 0 183.00 1.88 2.11 1.99 0.66 50 1
March 20, 2026 5.20 5.55 8.10 0 1,829 0 184.00 2.13 2.37 1.44 0 206 0
March 20, 2026 4.50 4.80 5.20 -2.05 347 2 185.00 2.45 2.70 2.60 0.94 630 100
March 20, 2026 3.85 4.20 6.50 0 107 0 186.00 2.81 3.05 3.25 1.36 70 10
March 20, 2026 2.78 3.05 5.00 0 3 0 188.00 3.65 3.95 2.41 0 0 0
March 20, 2026 1.87 2.11 2.40 -1.35 1,936 3 190.00 4.75 5.00 5.00 1.90 62 10
March 20, 2026 1.51 1.73 3.15 0 20 0 191.00 5.35 5.65 3.60 0 0 0
March 20, 2026 1.19 1.40 0 0 10 5 192.00 6.05 6.40 4.10 0 36 0
March 20, 2026 0.70 0.89 0.80 -0.96 10 9 194.00 7.50 7.85 5.25 0 10 0
March 20, 2026 0.52 0.70 0.55 -0.85 141 24 195.00 8.30 8.70 5.90 0 37 0
March 20, 2026 0.36 0.54 1.12 0 5 0 196.00 9.10 9.60 6.65 0 0 0
March 20, 2026 0.15 0.32 0.71 0 514 0 198.00 10.90 11.50 8.25 0 20 0
March 20, 2026 0.01 0.22 0.44 0 130 0 200.00 12.95 13.30 10.10 0 0 0
March 20, 2026 0 0.11 0.14 0 0 0 205.00 17.85 18.35 14.90 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 210.00 22.85 23.35 19.90 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 215.00 27.85 28.35 24.90 0 0 0
April 17, 2026 66.50 67.70 71.20 0 0 0 120.00 0.01 0.19 0.12 0 4 0
April 17, 2026 61.45 62.70 66.20 0 0 0 125.00 0.07 0.34 0.24 0 32 0
April 17, 2026 56.55 57.75 61.25 0 0 0 130.00 0.14 0.45 0.17 -0.17 45 12
April 17, 2026 51.65 52.85 56.30 0 0 0 135.00 0.25 0.50 0.45 0 119 0
April 17, 2026 46.75 47.90 51.35 0 0 0 140.00 0.31 0.60 0.56 0 49 0
April 17, 2026 41.80 43.00 46.45 0 5 0 145.00 0.46 0.70 0.60 0 70 0
April 17, 2026 36.90 38.10 41.55 0 3 0 150.00 0.54 0.82 0.68 0 89 0
April 17, 2026 32.30 32.80 36.30 0 16 0 155.00 0.68 0.95 0.76 0 42 0
April 17, 2026 27.40 28.00 31.35 0 57 0 160.00 0.88 1.04 0.88 0 28 0
April 17, 2026 22.65 23.15 26.50 0 94 0 165.00 1.10 1.32 1.04 0 120 0
April 17, 2026 17.85 18.45 21.65 0 142 0 170.00 1.44 1.60 1.28 0 256 0
April 17, 2026 13.55 13.90 16.90 0 170 0 175.00 2.08 2.22 2.30 0.67 294 10
April 17, 2026 9.35 9.65 12.40 0 332 0 180.00 3.00 3.25 3.05 0.79 143 21
April 17, 2026 5.90 6.20 6.60 -1.75 35 6 185.00 4.50 4.85 5.00 1.60 57 20
April 17, 2026 3.20 3.50 5.00 0 2,072 0 190.00 7.00 7.30 5.20 0 27 0
April 17, 2026 1.58 1.72 2.65 0 184 0 195.00 10.25 10.65 8.00 0 10 0
April 17, 2026 0.60 0.74 1.20 0 58 0 200.00 14.30 14.80 11.70 0 0 0
April 17, 2026 0.13 0.31 0.50 0 2 0 205.00 18.85 19.45 16.10 0 0 0
April 17, 2026 0.01 0.15 0.24 0 0 0 210.00 23.85 24.30 20.85 0 0 0
April 17, 2026 0 0.11 0.12 0 0 0 215.00 28.75 29.20 25.80 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 220.00 33.80 34.25 30.75 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 225.00 38.80 39.25 35.75 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 230.00 43.80 44.15 40.75 0 0 0
May 15, 2026 66.20 68.60 72.10 0 0 0 120.00 0.23 0.50 0.43 0 109 0
May 15, 2026 61.40 63.70 67.15 0 0 0 125.00 0.33 0.60 0.52 0 0 0
May 15, 2026 56.50 58.80 62.25 0 0 0 130.00 0.43 0.70 0.60 0 10 0
May 15, 2026 51.50 53.90 57.35 0 0 0 135.00 0.54 0.80 0.70 0 50 0
May 15, 2026 46.85 48.95 52.30 0 0 0 140.00 0.65 0.90 0.78 0 10 0
May 15, 2026 41.90 44.05 47.40 0 0 0 145.00 0.77 1.00 0.86 0 12 0
May 15, 2026 37.05 39.20 42.50 0 10 0 150.00 0.89 1.17 0.96 0 45 0
May 15, 2026 32.50 33.20 36.55 0 0 0 155.00 1.13 1.27 1.10 0 2 0
May 15, 2026 27.70 28.35 31.70 0 0 0 160.00 1.35 1.50 1.27 0 4 0
May 15, 2026 23.10 23.60 26.90 0 10 0 165.00 1.66 1.79 1.53 0 0 0
May 15, 2026 18.60 19.00 22.20 0 3 0 170.00 2.13 2.28 1.80 0 105 0
May 15, 2026 14.35 14.70 17.60 0 61 0 175.00 2.90 3.05 3.05 0.69 152 2
May 15, 2026 10.45 10.70 13.35 0 49 0 180.00 4.00 4.20 3.90 0.70 189 1
May 15, 2026 7.10 7.35 9.50 0 418 0 185.00 5.65 5.90 5.65 1.20 62 20
May 15, 2026 4.50 4.75 5.15 -1.20 146 4 190.00 8.00 8.25 6.30 0 27 0
May 15, 2026 2.56 2.76 2.99 -0.81 87 10 195.00 11.05 11.30 8.90 0 0 0
May 15, 2026 1.28 1.44 2.15 0 0 0 200.00 14.75 15.20 12.25 0 5 0
May 15, 2026 0.62 0.70 1.08 0 12 0 205.00 19.05 19.75 16.45 0 0 0
May 15, 2026 0.17 0.41 0.53 0 65 0 210.00 23.80 24.40 21.15 0 0 0
May 15, 2026 0.03 0.17 0.24 0 0 0 215.00 28.80 29.25 25.90 0 0 0
May 15, 2026 0.01 0.12 0.18 0 0 0 220.00 33.70 34.30 30.85 0 0 0
May 15, 2026 0 0.10 0.11 0 0 0 225.00 38.70 39.30 35.80 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 230.00 43.75 44.30 40.80 0 0 0
June 19, 2026 76.95 77.80 81.25 0 4 0 110.00 0.29 0.60 0.51 0 101 0
June 19, 2026 67.00 68.00 71.40 0 0 0 120.00 0.50 0.82 0.70 0 32 0
June 19, 2026 57.15 58.25 61.65 0 0 0 130.00 0.75 1.00 0.88 0 447 0
June 19, 2026 52.40 53.40 56.75 0 1 0 135.00 0.86 1.10 0.97 0 13 0
June 19, 2026 47.45 48.50 51.85 0 15 0 140.00 0.99 1.24 1.08 0 41 0
June 19, 2026 42.70 43.65 47.00 0 0 0 145.00 1.15 1.42 1.21 0 0 0
June 19, 2026 37.75 38.85 42.10 0 49 0 150.00 1.45 1.65 1.37 0 680 0
June 19, 2026 33.30 33.85 37.15 0 0 0 155.00 1.64 1.85 1.59 0 45 0
June 19, 2026 28.60 29.25 32.40 0 524 0 160.00 1.97 2.18 1.88 0 147 0
June 19, 2026 24.05 24.65 27.80 0 1 0 165.00 2.44 2.56 2.20 0 44 0
June 19, 2026 19.85 20.15 23.20 0 84 0 170.00 3.05 3.25 3.20 0.55 32 10
June 19, 2026 15.75 16.10 18.85 0 342 0 175.00 4.00 4.15 4.05 0.65 51 7
June 19, 2026 12.00 12.30 14.80 0 38 0 180.00 5.20 5.40 4.40 0 39 0
June 19, 2026 8.80 9.10 11.20 0 34 0 185.00 6.95 7.20 5.80 0 37 0
June 19, 2026 6.10 6.40 8.05 0 122 0 190.00 9.15 9.50 7.70 0 28 0
June 19, 2026 3.95 4.25 5.45 0 97 0 195.00 12.05 12.40 10.05 0 18 0
June 19, 2026 2.40 2.62 2.97 -0.53 181 6 200.00 15.55 15.90 13.20 0 0 0
June 19, 2026 1.36 1.52 1.47 -0.62 220 2 205.00 19.45 20.20 17.05 0 0 0
June 19, 2026 0.68 0.85 1.20 0 24 0 210.00 23.95 24.70 21.40 0 0 0
June 19, 2026 0.26 0.50 0.69 0 180 0 215.00 28.70 29.45 26.15 0 0 0
June 19, 2026 0.07 0.32 0.41 0 135 0 220.00 33.75 34.40 31.00 0 0 0
June 19, 2026 0.16 0.47 0.16 -0.03 0 36 225.00 38.60 39.40 35.95 0 0 0
June 19, 2026 0.09 0.13 0.09 -0.04 0 38 230.00 43.60 44.35 40.95 0 0 0
July 17, 2026 57.25 58.35 61.70 0 0 0 130.00 0.96 1.20 1.06 0 6 0
July 17, 2026 52.40 53.50 56.85 0 0 0 135.00 1.05 1.37 1.16 0 22 0
July 17, 2026 47.45 48.60 51.95 0 0 0 140.00 1.24 1.50 1.30 0 0 0
July 17, 2026 42.60 44.45 47.05 0 0 0 145.00 1.48 1.70 1.46 0 46 0
July 17, 2026 37.85 39.00 42.25 0 30 0 150.00 1.78 2.00 1.67 0 589 0
July 17, 2026 33.35 34.00 37.30 0 0 0 155.00 2.04 2.29 1.95 0 5 0
July 17, 2026 28.80 29.40 32.60 0 0 0 160.00 2.47 2.66 2.26 0 0 0
July 17, 2026 24.30 24.95 28.00 0 7 0 165.00 3.00 3.25 2.69 0 0 0
July 17, 2026 20.20 20.50 20.75 -2.80 0 7 170.00 3.80 4.05 3.30 0 30 0
July 17, 2026 16.20 16.50 19.20 0 9 0 175.00 4.80 5.10 4.15 0 87 0
July 17, 2026 12.55 12.85 15.25 0 22 0 180.00 6.15 6.55 5.30 0 54 0
July 17, 2026 9.40 9.70 11.70 0 5 0 185.00 8.05 8.40 8.00 1.20 112 90
July 17, 2026 6.65 7.00 7.20 -1.45 29 90 190.00 10.40 10.70 9.90 1.10 46 1
July 17, 2026 4.50 4.80 6.05 0 0 0 195.00 13.25 13.65 11.25 0 0 0
July 17, 2026 2.91 3.20 4.00 0 0 0 200.00 16.65 17.05 14.30 0 12 0
July 17, 2026 1.74 1.97 2.50 0 53 0 205.00 20.05 21.10 17.90 0 0 0
July 17, 2026 0.98 1.16 1.55 0 109 0 210.00 24.15 25.30 22.00 0 0 0
July 17, 2026 0.51 0.70 0.96 0 196 0 215.00 29.05 29.90 26.45 0 0 0
July 17, 2026 0.17 0.46 0.58 0 12 0 220.00 33.75 34.65 31.20 0 0 0
July 17, 2026 0.20 0.23 0.34 0 30 0 225.00 38.65 39.45 36.00 0 0 0
July 17, 2026 0.10 0.14 0.10 -0.12 0 36 230.00 43.60 44.40 40.95 0 0 0
August 21, 2026 52.45 53.65 57.00 0 0 0 135.00 1.29 1.53 1.34 0 10 0
August 21, 2026 47.50 48.80 52.10 0 0 0 140.00 1.46 1.74 1.50 0 0 0
August 21, 2026 42.75 44.00 47.25 0 0 0 145.00 1.74 2.00 1.70 0 0 0
August 21, 2026 38.00 39.45 42.50 0 0 0 150.00 2.01 2.30 1.95 0 0 0
August 21, 2026 33.65 34.45 37.65 0 0 0 155.00 2.34 2.71 2.29 0 0 0
August 21, 2026 29.15 30.05 33.05 0 0 0 160.00 2.86 3.20 2.80 0 0 0
August 21, 2026 24.85 25.45 28.45 0 0 0 165.00 3.45 3.90 3.35 0 0 0
August 21, 2026 20.70 21.30 24.15 0 0 0 170.00 4.30 4.70 4.00 0 0 0
August 21, 2026 16.80 17.35 20.00 0 0 0 175.00 5.40 5.80 4.90 0 0 0
August 21, 2026 13.30 13.85 16.25 0 0 0 180.00 6.80 7.35 6.05 0 301 0
August 21, 2026 10.15 10.70 12.70 0 0 0 185.00 8.75 9.20 7.65 0 0 0
August 21, 2026 7.45 8.00 9.60 0 2 0 190.00 11.05 11.55 9.50 0 0 0
August 21, 2026 5.25 5.60 7.00 0 0 0 195.00 13.90 14.25 12.00 0 0 0
August 21, 2026 3.55 3.90 4.85 0 4 0 200.00 17.25 17.75 14.95 0 0 0
August 21, 2026 2.29 2.72 3.25 0 24 0 205.00 20.85 21.35 18.45 0 0 0
August 21, 2026 1.41 1.74 2.10 0 63 0 210.00 24.90 25.60 22.40 0 0 0
August 21, 2026 0.80 1.00 1.42 0 0 0 215.00 29.25 30.10 26.75 0 0 0
August 21, 2026 0.38 0.60 0.99 0 10 0 220.00 33.85 34.85 31.35 0 0 0
August 21, 2026 0.17 0.49 0.50 0 0 0 225.00 38.65 39.70 36.30 0 2 0
August 21, 2026 0.02 0.26 0.41 0 0 0 230.00 43.65 44.40 41.00 0 0 0
September 18, 2026 67.50 68.90 72.25 0 15 0 120.00 1.16 1.35 1.25 0.05 100 1
September 18, 2026 57.80 59.15 62.50 0 15 0 130.00 1.45 1.67 1.40 0 11 0
September 18, 2026 48.05 49.55 52.80 0 0 0 140.00 1.97 2.15 1.85 0 634 0
September 18, 2026 38.80 40.20 43.30 0 39 0 150.00 2.48 2.77 2.40 0 152 0
September 18, 2026 29.90 30.70 33.60 0 29 0 160.00 3.45 3.70 3.25 0 19 0
September 18, 2026 21.60 22.05 24.90 0 15 0 170.00 5.05 5.30 4.60 0 36 0
September 18, 2026 14.30 14.70 17.10 0 52 0 180.00 7.65 8.05 6.85 0 184 0
September 18, 2026 8.50 8.85 10.65 0 93 0 190.00 11.80 12.30 10.40 0 30 0
September 18, 2026 4.40 4.70 5.95 0 48 0 200.00 17.75 18.25 15.75 0 0 0
September 18, 2026 1.99 2.30 2.20 -0.69 128 10 210.00 24.90 26.35 23.10 0 0 0
September 18, 2026 0.70 0.99 1.30 0 0 0 220.00 33.95 35.00 31.80 0 0 0
December 18, 2026 67.50 69.10 72.50 0 0 0 120.00 1.42 1.80 1.70 0 55 0
December 18, 2026 57.70 59.45 62.75 0 0 0 130.00 1.92 2.30 2.10 0 23 0
December 18, 2026 48.45 50.30 53.55 0 45 0 140.00 2.47 2.91 2.69 0 182 0
December 18, 2026 39.30 41.20 44.25 0 50 0 150.00 3.40 3.75 3.45 0 5 0
December 18, 2026 31.00 31.50 34.80 0 0 0 160.00 4.70 5.05 4.50 0 10 0
December 18, 2026 23.10 23.55 26.35 0 34 0 170.00 6.60 7.10 6.25 0 509 0
December 18, 2026 16.15 16.60 18.95 0 33 0 180.00 9.60 10.10 8.85 0 7 0
December 18, 2026 10.45 11.00 12.80 0 43 0 190.00 13.85 14.40 12.50 0 3 0
December 18, 2026 6.20 6.75 8.05 0 70 0 200.00 19.55 20.15 17.65 0 0 0
December 18, 2026 3.30 3.80 4.60 0 29 0 210.00 26.15 27.30 24.45 0 0 0
December 18, 2026 1.66 1.90 2.30 0 0 0 220.00 34.55 35.70 32.55 0 0 0
January 15, 2027 106.30 107.85 111.35 0 4 0 80.00 0.36 0.65 0.65 0 2,178 0
January 15, 2027 96.30 97.90 101.40 0 2 0 90.00 0.61 1.00 0.90 0 54 0
January 15, 2027 86.45 88.00 91.50 0 6 0 100.00 0.93 1.10 1.20 0 5,312 0
January 15, 2027 76.65 78.20 81.65 0 0 0 110.00 1.29 1.60 1.50 0 6 0
January 15, 2027 67.30 69.20 72.60 0 96 0 120.00 1.64 2.00 1.80 0 49 0
January 15, 2027 62.45 64.95 68.30 0 5,524 0 125.00 1.87 2.20 2.10 0 2,078 0
January 15, 2027 57.75 60.10 63.45 0 52 0 130.00 2.16 2.50 2.30 0 3,528 0
January 15, 2027 52.85 55.30 58.65 0 20 0 135.00 2.47 2.90 2.65 0 17 0
January 15, 2027 48.15 50.50 53.95 0 145 0 140.00 2.82 3.25 2.98 0 195 0
January 15, 2027 43.65 45.85 49.05 0 529 0 145.00 3.20 3.50 3.35 0 643 0
January 15, 2027 39.70 41.40 41.00 -3.55 13,594 20 150.00 3.85 4.20 3.85 0 1,013 0
January 15, 2027 31.05 32.10 34.60 0 2,808 0 160.00 5.15 5.60 4.95 0 385 0
January 15, 2027 16.30 17.10 19.25 0 11,375 0 180.00 10.25 10.85 9.45 0 19 0
January 15, 2027 6.55 7.15 5.95 -2.25 66 2 200.00 20.20 20.80 18.35 0 15 0
January 15, 2027 1.89 2.41 2.10 -0.76 210 15 220.00 33.90 36.50 33.25 0 0 0
January 15, 2027 0.19 0.60 0.60 0 28 0 240.00 53.50 56.15 52.00 0 0 0
January 21, 2028 86.95 89.20 92.65 0 9 0 100.00 2.30 3.00 2.65 0 78 0
January 21, 2028 68.20 71.10 74.30 0 2 0 120.00 3.60 4.40 4.20 0 3 0
January 21, 2028 50.50 52.70 56.40 0 16 0 140.00 5.60 6.80 6.40 0 29 0
January 21, 2028 34.90 37.10 39.80 0 21 0 160.00 9.40 10.60 9.75 0 3 0
January 21, 2028 31.25 33.60 34.60 -1.45 0 30 165.00 10.35 11.95 10.95 0 8 0
January 21, 2028 28.05 30.20 32.60 0 10 0 170.00 12.05 13.45 12.35 0 5 0
January 21, 2028 26.65 28.90 31.25 0 5 0 172.00 12.70 14.10 12.90 0 0 0
January 21, 2028 21.85 24.05 26.15 0 105 0 180.00 15.35 16.85 15.45 0 253 0
January 21, 2028 11.95 13.70 14.00 -1.30 57 2 200.00 24.15 26.25 24.05 0 1,053 0
January 21, 2028 5.65 6.70 6.95 0 236 0 220.00 37.15 39.65 36.70 0 0 0
January 21, 2028 2.65 2.90 3.40 0 30 0 240.00 52.95 56.40 53.00 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.