Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NA – National Bank of Canada

Last update: December 4, 2025 at 12:17 p.m.   (Real-time)

  • Last price: 172.630
  • Net change: 4.230
  • Bid price: 172.610
  • Ask price: 172.650
  • 30-day historical volatility: 12.15%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 92,713
Volume: 1,262
Open interest: 30,087
Volume: 349
December 5, 2025 (Weekly) 29.25 31.30 26.65 0 0 0 142.00 0 0.09 0.10 0 0 0
December 5, 2025 (Weekly) 27.25 29.30 24.65 0 0 0 144.00 0 0.09 0.10 0 20 0
December 5, 2025 (Weekly) 25.25 27.30 22.65 0 0 0 146.00 0 0.09 0.10 0 0 0
December 5, 2025 (Weekly) 23.25 25.30 20.65 0 0 0 148.00 0 0.09 0.10 0 0 0
December 5, 2025 (Weekly) 21.25 23.30 18.65 0 0 0 150.00 0 0.09 0.10 0 2 0
December 5, 2025 (Weekly) 19.75 21.05 16.65 0 0 0 152.00 0 0.09 0.10 0 14 0
December 5, 2025 (Weekly) 17.75 19.10 14.65 0 0 0 154.00 0 0.09 0.10 0 36 0
December 5, 2025 (Weekly) 15.80 17.00 12.65 0 0 0 156.00 0 0.09 0.10 0 84 0
December 5, 2025 (Weekly) 13.75 15.00 10.70 0 7 0 158.00 0 0.10 0.12 0 213 0
December 5, 2025 (Weekly) 11.75 13.00 8.70 0 0 0 160.00 0 0.08 0.14 0 34 0
December 5, 2025 (Weekly) 10.15 11.15 6.75 0 25 0 162.00 0 0.10 0.17 0 67 0
December 5, 2025 (Weekly) 8.25 8.95 4.80 0 21 0 164.00 0 0.11 0.18 0 1 0
December 5, 2025 (Weekly) 7.25 8.05 3.80 0 3,017 0 165.00 0 0.12 0.24 0 60 0
December 5, 2025 (Weekly) 6.25 7.10 2.85 0 730 0 166.00 0 0.13 0.31 0 414 0
December 5, 2025 (Weekly) 4.45 4.95 3.00 1.78 3,033 4 168.00 0 0.17 0.69 0 735 0
December 5, 2025 (Weekly) 2.49 3.05 2.25 1.91 113 49 170.00 0 0.23 0.18 -1.72 242 13
December 5, 2025 (Weekly) 0.93 1.28 0.12 0 38 0 172.00 0.39 0.59 0.79 -2.96 20 12
December 5, 2025 (Weekly) 0.07 0.31 0.10 0 66 0 174.00 1.34 1.66 5.75 0 13 0
December 5, 2025 (Weekly) 0 0.09 0.10 0 24 0 176.00 3.10 3.65 7.75 0 0 0
December 5, 2025 (Weekly) 0 0.09 0.10 0 31 0 178.00 5.05 5.65 9.75 0 0 0
December 12, 2025 (Weekly) 29.35 31.10 26.75 0 0 0 142.00 0 0.09 0.10 0 0 0
December 12, 2025 (Weekly) 27.35 29.10 24.75 0 0 0 144.00 0 0.09 0.10 0 0 0
December 12, 2025 (Weekly) 25.35 27.10 22.75 0 0 0 146.00 0 0.09 0.11 0 0 0
December 12, 2025 (Weekly) 23.35 25.95 20.80 0 0 0 148.00 0 0.09 0.12 0 0 0
December 12, 2025 (Weekly) 21.35 24.00 18.80 0 0 0 150.00 0 0.09 0.15 0 0 0
December 12, 2025 (Weekly) 19.85 21.25 16.85 0 0 0 152.00 0 0.10 0.18 0 0 0
December 12, 2025 (Weekly) 17.90 19.15 14.85 0 0 0 154.00 0 0.12 0.22 0 15 0
December 12, 2025 (Weekly) 15.95 17.20 12.90 0 1 0 156.00 0 0.14 0.24 0 30 0
December 12, 2025 (Weekly) 13.85 15.15 10.95 0 9 0 158.00 0.05 0.17 0.28 0 0 0
December 12, 2025 (Weekly) 12.00 13.20 9.00 0 0 0 160.00 0 0.19 0.28 0 0 0
December 12, 2025 (Weekly) 10.40 11.10 7.05 0 510 0 162.00 0 0.23 0.36 0 0 0
December 12, 2025 (Weekly) 8.45 9.15 5.15 0 0 0 164.00 0 0.28 0.50 0 1 0
December 12, 2025 (Weekly) 6.50 7.40 5.00 1.55 1,601 3 166.00 0 0.29 0.78 0 30 0
December 12, 2025 (Weekly) 4.75 5.30 3.15 1.21 11 4 168.00 0.11 0.52 0.35 -1.00 53 20
December 12, 2025 (Weekly) 3.10 3.45 0.90 0 7 0 170.00 0.36 0.70 2.37 0 0 0
December 12, 2025 (Weekly) 1.58 1.93 0.33 0 2,423 0 172.00 0.83 1.05 1.20 -2.70 0 10
December 12, 2025 (Weekly) 0.56 0.85 0.16 0 520 0 174.00 1.75 2.12 5.80 0 0 0
December 12, 2025 (Weekly) 0 0.33 0.11 0 28 0 176.00 3.20 3.75 7.75 0 1 0
December 12, 2025 (Weekly) 0 0.30 0.10 0 0 0 178.00 5.05 5.65 9.80 0 0 0
December 24, 2025 (Weekly) 29.55 31.35 27.00 0 0 0 142.00 0 0.26 0.17 0 0 0
December 24, 2025 (Weekly) 27.55 29.85 25.00 0 0 0 144.00 0 0.48 0.21 0 0 0
December 24, 2025 (Weekly) 25.55 27.30 23.05 0 0 0 146.00 0 0.28 0.24 0 0 0
December 24, 2025 (Weekly) 23.55 25.45 21.10 0 0 0 148.00 0 0.16 0.27 0 0 0
December 24, 2025 (Weekly) 21.55 23.40 19.15 0 0 0 150.00 0 0.18 0.31 0 0 0
December 24, 2025 (Weekly) 20.05 21.40 17.15 0 0 0 152.00 0 0.22 0.34 0 0 0
December 24, 2025 (Weekly) 18.15 19.65 15.20 0 0 0 154.00 0 0.25 0.36 0 0 0
December 24, 2025 (Weekly) 16.15 17.50 13.25 0 0 0 156.00 0 0.29 0.39 0 0 0
December 24, 2025 (Weekly) 14.15 15.40 11.35 0 10 0 158.00 0 0.32 0.46 0 24 0
December 24, 2025 (Weekly) 12.25 13.50 9.45 0 13 0 160.00 0 0.37 0.47 -0.09 1 11
December 24, 2025 (Weekly) 10.25 11.45 7.55 0 10 0 162.00 0.11 0.43 0.57 -0.13 6 7
December 24, 2025 (Weekly) 8.75 9.65 5.75 0 0 0 164.00 0.11 0.46 0.95 0 42 0
December 24, 2025 (Weekly) 6.85 7.60 4.15 0 0 0 166.00 0.31 0.51 1.35 0 50 0
December 24, 2025 (Weekly) 5.40 5.70 2.73 0 10 0 168.00 0.46 0.76 1.50 -0.50 0 7
December 24, 2025 (Weekly) 3.75 4.10 1.63 0 40 0 170.00 0.83 1.14 2.93 0 30 0
December 24, 2025 (Weekly) 2.28 2.62 0.82 0 0 0 172.00 1.40 1.64 4.20 0 0 0
December 24, 2025 (Weekly) 1.20 1.53 0.39 0 0 0 174.00 2.20 2.57 5.90 0 0 0
December 24, 2025 (Weekly) 0.43 0.72 0.19 0 0 0 176.00 3.55 3.85 7.80 0 0 0
December 24, 2025 (Weekly) 0.13 0.36 0.14 0 0 0 178.00 5.15 5.70 9.75 0 0 0
January 2, 2026 (Weekly) 29.55 31.60 27.00 0 0 0 142.00 0 0.14 0.25 0 0 0
January 2, 2026 (Weekly) 27.55 29.60 25.00 0 0 0 144.00 0 0.16 0.28 0 0 0
January 2, 2026 (Weekly) 25.55 27.60 23.00 0 0 0 146.00 0 0.19 0.31 0 0 0
January 2, 2026 (Weekly) 23.55 25.65 21.05 0 0 0 148.00 0 0.23 0.35 0 0 0
January 2, 2026 (Weekly) 21.60 23.55 19.10 0 0 0 150.00 0 0.26 0.39 0 1 0
January 2, 2026 (Weekly) 20.20 21.40 17.10 0 0 0 152.00 0 0.30 0.44 0 0 0
January 2, 2026 (Weekly) 18.15 19.45 15.15 0 0 0 154.00 0 0.32 0.45 0 0 0
January 2, 2026 (Weekly) 16.15 17.40 13.20 0 0 0 156.00 0 0.37 0.52 0 0 0
January 2, 2026 (Weekly) 14.20 15.45 11.25 0 0 0 158.00 0.11 0.43 0.64 0 0 0
January 2, 2026 (Weekly) 12.25 13.80 10.55 1.20 2 2 160.00 0.12 0.47 0.79 0 0 0
January 2, 2026 (Weekly) 10.25 12.00 7.50 0 0 0 162.00 0.21 0.53 1.01 0 0 0
January 2, 2026 (Weekly) 8.80 9.65 8.25 2.55 0 20 164.00 0.39 0.62 1.40 0 2 0
January 2, 2026 (Weekly) 6.90 7.65 4.10 0 0 0 166.00 0.58 0.82 1.96 0 10 0
January 2, 2026 (Weekly) 5.40 5.75 2.74 0 0 0 168.00 0.86 1.13 2.77 0 20 0
January 2, 2026 (Weekly) 3.75 4.10 3.25 1.58 42 30 170.00 1.40 1.68 3.85 0 1 0
January 2, 2026 (Weekly) 2.31 2.68 0.93 0 0 0 172.00 2.10 2.40 5.30 0 0 0
January 2, 2026 (Weekly) 1.24 1.60 0.46 0 0 0 174.00 3.15 3.45 7.00 0 0 0
January 2, 2026 (Weekly) 0.50 0.84 0.22 0 0 0 176.00 4.55 4.90 8.80 0 0 0
January 2, 2026 (Weekly) 0.17 0.40 0.14 0 7 0 178.00 5.85 6.90 10.70 0 0 0
January 9, 2026 (Weekly) 12.25 13.55 9.40 0 0 0 160.00 0.21 0.56 0.98 0 0 0
January 9, 2026 (Weekly) 10.25 12.05 7.55 0 0 0 162.00 0.31 0.79 1.10 -0.16 0 10
January 9, 2026 (Weekly) 8.80 9.85 5.85 0 0 0 164.00 0.59 0.83 1.67 0 0 0
January 9, 2026 (Weekly) 6.95 7.85 6.60 2.30 0 10 166.00 0.84 1.09 2.25 0 0 0
January 9, 2026 (Weekly) 5.55 5.90 2.95 0 0 0 168.00 1.17 1.47 3.05 0 20 0
January 9, 2026 (Weekly) 3.95 4.30 1.88 0 0 0 170.00 1.67 1.97 4.10 0 3 0
January 9, 2026 (Weekly) 2.57 2.96 1.09 0 46 0 172.00 2.40 2.78 5.45 0 0 0
January 9, 2026 (Weekly) 1.50 1.81 0.61 0 1,707 0 174.00 3.40 3.85 7.10 0 0 0
January 9, 2026 (Weekly) 0.74 0.98 0.33 0 1,501 0 176.00 4.75 5.15 8.90 0 0 0
January 9, 2026 (Weekly) 0.30 0.51 0.49 0 0 0 178.00 6.05 7.05 11.00 0 0 0
January 23, 2026 (Weekly) 12.20 14.20 0 0 0 0 160.00 0.50 0.94 0 0 0 0
January 23, 2026 (Weekly) 10.30 12.30 0 0 0 0 162.00 0.65 1.09 0 0 0 0
January 23, 2026 (Weekly) 8.90 10.05 0 0 0 0 164.00 0.81 1.10 0 0 0 0
January 23, 2026 (Weekly) 7.10 8.05 0 0 0 0 166.00 1.11 1.55 0 0 0 0
January 23, 2026 (Weekly) 5.45 6.35 0 0 0 0 168.00 1.51 1.91 0 0 0 0
January 23, 2026 (Weekly) 4.15 4.85 0 0 0 0 170.00 2.13 2.45 0 0 0 0
January 23, 2026 (Weekly) 2.91 3.40 0 0 0 0 172.00 2.83 3.30 0 0 0 0
January 23, 2026 (Weekly) 2.00 2.25 0 0 0 0 174.00 3.85 4.30 0 0 0 0
January 23, 2026 (Weekly) 1.12 1.45 0 0 0 0 176.00 5.10 5.55 0 0 0 0
December 19, 2025 82.50 83.05 78.95 0 0 0 90.00 0 0.23 0.27 0 63 0
December 19, 2025 77.60 78.10 73.85 0 0 0 95.00 0 0.23 0.27 0 1 0
December 19, 2025 72.60 73.10 68.85 0 0 0 100.00 0 0.24 0.27 0 142 0
December 19, 2025 67.55 68.10 63.85 0 0 0 105.00 0 0.23 0.27 0 0 0
December 19, 2025 62.55 63.10 58.85 0 0 0 110.00 0 0.23 0.27 0 82 0
December 19, 2025 57.55 58.10 53.85 0 0 0 115.00 0 0.23 0.27 0 83 0
December 19, 2025 52.55 53.10 48.90 0 21 0 120.00 0 0.10 0.12 0 164 0
December 19, 2025 47.55 48.05 44.00 0 3 0 125.00 0 0.09 0.10 0 11 0
December 19, 2025 42.55 43.15 38.75 0 92 0 130.00 0 0.10 0.12 0 293 0
December 19, 2025 37.65 38.15 33.80 0 23 0 135.00 0 0.09 0.10 0 63 0
December 19, 2025 32.65 33.15 28.80 0 112 0 140.00 0 0.09 0.11 0 136 0
December 19, 2025 30.60 31.15 26.85 0 0 0 142.00 0 0.09 0.13 0 0 0
December 19, 2025 28.60 29.10 24.90 0 0 0 144.00 0 0.09 0.15 0 0 0
December 19, 2025 27.60 28.10 23.90 0 126 0 145.00 0 0.11 0.17 0 243 0
December 19, 2025 26.60 27.20 22.95 0 0 0 146.00 0 0.11 0.18 0 0 0
December 19, 2025 24.60 25.15 20.95 0 0 0 148.00 0 0.11 0.22 0 0 0
December 19, 2025 22.60 23.15 22.40 3.40 744 20 150.00 0 0.14 0.26 0 171 0
December 19, 2025 20.60 21.15 17.00 0 0 0 152.00 0 0.16 0.28 0 30 0
December 19, 2025 18.60 19.15 15.00 0 0 0 154.00 0 0.19 0.32 0 20 0
December 19, 2025 17.70 18.20 14.05 0 270 0 155.00 0 0.22 0.35 0 128 0
December 19, 2025 16.70 17.20 13.05 0 0 0 156.00 0.08 0.22 0.36 0 92 0
December 19, 2025 14.65 15.20 11.10 0 0 0 158.00 0.02 0.26 0.37 0 0 0
December 19, 2025 12.65 13.25 12.25 3.00 203 4 160.00 0.02 0.29 0.46 0 110 0
December 19, 2025 10.70 11.30 7.30 0 0 0 162.00 0.02 0.33 0.56 0 50 0
December 19, 2025 8.75 9.35 5.45 0 904 0 164.00 0.11 0.36 0.78 0 1,620 0
December 19, 2025 7.80 8.35 4.65 0 576 0 165.00 0.11 0.41 0.39 -0.55 22 10
December 19, 2025 6.85 7.40 3.80 0 3,920 0 166.00 0.11 0.47 0 0 143 30
December 19, 2025 5.15 5.55 2.43 0 2,036 0 168.00 0.42 0.56 0.62 -1.16 34 82
December 19, 2025 3.55 3.85 1.70 0.34 3,773 3 170.00 0.65 0.89 1.05 -1.67 10 16
December 19, 2025 2.80 3.00 0.94 0 2,034 0 171.00 0.91 1.13 3.40 0 8 0
December 19, 2025 2.11 2.41 0 0 11,023 1 172.00 1.21 1.46 2.41 -1.69 0 10
December 19, 2025 1.51 1.80 0.43 0 10,013 0 173.00 1.61 1.85 4.95 0 0 0
December 19, 2025 1.03 1.24 0.29 0 2 0 174.00 2.11 2.37 5.85 0 0 0
December 19, 2025 0.60 0.82 0.49 0.30 36 14 175.00 2.69 2.98 6.80 0 0 0
December 19, 2025 0.34 0.53 0 0 0 30 176.00 3.45 3.75 7.75 0 0 0
December 19, 2025 0.10 0.21 0.18 0.07 18 40 178.00 5.15 5.65 9.75 0 0 0
December 19, 2025 0.01 0.11 0.10 0 20 0 180.00 7.05 7.70 11.75 0 0 0
December 19, 2025 0 0.09 0.10 0 0 0 185.00 12.05 12.60 17.00 0 0 0
December 19, 2025 0 0.09 0.10 0 0 0 190.00 17.05 18.20 21.75 0 0 0
December 19, 2025 0 0.09 0.10 0 0 0 195.00 22.05 23.20 26.75 0 0 0
January 16, 2026 112.55 113.00 108.80 0 2 0 60.00 0 0.19 0.23 0 316 0
January 16, 2026 92.60 93.05 88.90 0 7 0 80.00 0 0.19 0.23 0 327 0
January 16, 2026 82.60 83.05 78.85 0 0 0 90.00 0 0.19 0.23 0 477 0
January 16, 2026 72.65 73.10 68.85 0 1 0 100.00 0 0.19 0.22 0 670 0
January 16, 2026 62.65 63.10 58.90 0 17 0 110.00 0 0.09 0.09 0 218 0
January 16, 2026 57.65 58.15 53.90 0 24 0 115.00 0.01 0.25 0.28 0 96 0
January 16, 2026 52.75 53.10 49.00 0 348 0 120.00 0.01 0.14 0.16 0 113 0
January 16, 2026 47.70 48.15 43.95 0 0 0 125.00 0.01 0.09 0.11 0 30 0
January 16, 2026 42.70 43.15 38.90 0 274 0 130.00 0.01 0.15 0.21 0 146 0
January 16, 2026 37.75 38.20 33.90 0 1 0 135.00 0.02 0.16 0.26 0 160 0
January 16, 2026 32.75 33.15 28.90 0 116 0 140.00 0.02 0.22 0.34 0 563 0
January 16, 2026 27.80 28.25 24.00 0 100 0 145.00 0.02 0.32 0.45 0 299 0
January 16, 2026 22.80 23.30 19.10 0 201 0 150.00 0.11 0.41 0.54 0 1,667 0
January 16, 2026 17.80 18.30 14.25 0 83 0 155.00 0.21 0.53 0.75 0 125 0
January 16, 2026 12.90 13.45 11.50 2.00 119 1 160.00 0.41 0.72 0.60 -0.59 71 12
January 16, 2026 8.25 8.65 5.25 0 125 0 165.00 0.90 1.06 2.21 0 62 0
January 16, 2026 4.10 4.35 3.50 1.38 1,618 90 170.00 1.94 2.17 4.35 0 31 0
January 16, 2026 1.32 1.51 1.31 0.75 1,546 40 175.00 4.30 4.65 8.05 0 0 0
January 16, 2026 0.26 0.35 0.18 0 40 0 180.00 8.20 8.70 12.75 0 1 0
January 16, 2026 0 0.20 0.23 0 0 0 185.00 13.00 13.45 17.90 0 0 0
January 16, 2026 0 0.09 0.10 0 0 0 190.00 18.00 19.00 22.65 0 0 0
January 16, 2026 0 0.09 0.10 0 0 0 195.00 23.00 24.00 27.65 0 0 0
January 16, 2026 0 0.19 0.23 0 0 0 200.00 28.00 29.20 32.90 0 0 0
January 16, 2026 0 0.09 0.10 0 0 0 205.00 32.95 34.05 37.65 0 0 0
February 20, 2026 57.60 58.20 54.00 0 1 0 115.00 0.02 0.11 0.16 0 18 0
February 20, 2026 52.70 53.20 49.00 0 0 0 120.00 0.02 0.14 0.25 0 34 0
February 20, 2026 47.65 48.20 44.00 0 0 0 125.00 0.02 0.21 0.35 0 2 0
February 20, 2026 42.70 43.25 39.00 0 0 0 130.00 0.05 0.32 0.45 0 0 0
February 20, 2026 37.70 38.30 34.05 0 0 0 135.00 0.14 0.40 0.55 0 55 0
February 20, 2026 32.70 33.30 29.15 0 1 0 140.00 0.21 0.50 0.67 0 52 0
February 20, 2026 27.75 28.40 24.25 0 14 0 145.00 0.26 0.62 0.77 0 52 0
February 20, 2026 22.90 23.45 19.45 0 39 0 150.00 0.41 0.77 0.99 0 76 0
February 20, 2026 18.05 18.60 14.75 0 28 0 155.00 0.58 0.99 1.35 0 49 0
February 20, 2026 13.40 14.30 10.30 0 52 0 160.00 0.91 1.30 2.03 0 170 0
February 20, 2026 9.00 9.65 6.45 0 57 0 165.00 1.64 1.99 3.25 0 98 0
February 20, 2026 5.25 5.60 3.40 0 111 0 170.00 2.92 3.30 5.35 0 74 0
February 20, 2026 2.40 2.85 1.44 0 122 0 175.00 5.15 5.50 8.65 0 10 0
February 20, 2026 0.71 1.06 0.54 0 43 0 180.00 8.55 9.15 12.95 0 0 0
February 20, 2026 0.02 0.48 0.21 0 13 0 185.00 13.00 13.75 18.00 0 0 0
February 20, 2026 0.02 0.12 0.12 0 0 0 190.00 17.95 19.15 22.75 0 0 0
February 20, 2026 0 0.09 0.10 0 0 0 195.00 23.00 24.10 27.75 0 0 0
February 20, 2026 0 0.09 0.10 0 0 0 200.00 27.95 29.10 32.75 0 0 0
February 20, 2026 0 0.09 0.10 0 0 0 205.00 32.90 34.10 37.75 0 0 0
March 20, 2026 82.55 83.15 79.80 0.85 4 4 90.00 0.01 0.37 0.40 0 134 0
March 20, 2026 77.50 78.20 73.95 0 0 0 95.00 0.01 0.41 0.45 0 0 0
March 20, 2026 72.60 73.15 68.90 0 0 0 100.00 0.02 0.44 0.49 0 67 0
March 20, 2026 62.55 63.20 59.00 0 0 0 110.00 0.02 0.49 0.32 0 71 0
March 20, 2026 52.70 53.30 49.10 0 57 0 120.00 0.11 0.52 0.54 0 71 0
March 20, 2026 47.75 48.35 44.15 0 0 0 125.00 0.21 0.60 0.65 0 0 0
March 20, 2026 42.80 43.40 39.30 0 3 0 130.00 0.33 0.68 0.70 0 33 0
March 20, 2026 37.85 38.40 34.40 0 0 0 135.00 0.38 0.78 0.89 0 37 0
March 20, 2026 33.05 33.70 29.60 0 43 0 140.00 0.46 0.86 1.00 0 105 0
March 20, 2026 28.25 28.85 24.85 0 12 0 145.00 0.61 1.03 1.24 0 11 0
March 20, 2026 23.40 24.05 20.10 0 504 0 150.00 0.81 1.24 1.55 0 150 0
March 20, 2026 18.70 19.40 15.50 0 41 0 155.00 1.26 1.44 2.07 0 46 0
March 20, 2026 14.35 14.75 11.45 0 55 0 160.00 1.75 1.97 2.92 0 14 0
March 20, 2026 10.20 10.55 10.25 2.55 300 80 165.00 2.63 2.83 4.35 0 129 0
March 20, 2026 6.65 7.00 4.75 0 88 0 170.00 3.90 4.30 4.10 -2.30 207 87
March 20, 2026 3.85 4.15 3.75 1.22 25 10 175.00 6.05 6.55 9.35 0 19 0
March 20, 2026 1.89 2.10 1.60 0.44 26 2 180.00 9.10 9.60 10.70 -2.60 0 12
March 20, 2026 0.72 0.94 0.52 0 53 0 185.00 13.15 13.90 17.90 0 0 0
March 20, 2026 0.28 0.41 0.24 0 12 0 190.00 17.95 18.60 22.80 0 40 0
March 20, 2026 0.02 0.36 0.12 0 0 0 195.00 22.95 23.60 27.80 0 30 0
March 20, 2026 0 0.32 0.10 0 0 0 200.00 27.90 28.60 32.80 0 0 0
March 20, 2026 0 0.31 0.10 0 0 0 205.00 32.90 33.65 37.80 0 0 0
April 17, 2026 52.60 53.35 49.15 0 0 0 120.00 0.22 0.57 0.72 0 4 0
April 17, 2026 47.65 48.40 44.20 0 0 0 125.00 0.31 0.69 0.84 0 0 0
April 17, 2026 42.70 43.40 39.40 0 0 0 130.00 0.41 0.80 0.98 0 0 0
April 17, 2026 37.85 38.50 34.35 0 0 0 135.00 0.61 0.93 1.08 0 27 0
April 17, 2026 32.95 33.60 29.55 0 0 0 140.00 0.71 1.08 1.29 0 0 0
April 17, 2026 28.10 28.80 24.90 0 0 0 145.00 0.91 1.24 1.53 0 60 0
April 17, 2026 23.35 24.00 20.30 0 3 0 150.00 1.27 1.46 1.98 0 10 0
April 17, 2026 18.75 19.40 15.80 0 1 0 155.00 1.70 1.92 2.65 0 0 0
April 17, 2026 14.50 15.00 11.70 0 42 0 160.00 2.36 2.57 3.70 0 1 0
April 17, 2026 10.45 10.95 8.10 0 13 0 165.00 3.35 3.65 5.20 0 10 0
April 17, 2026 7.05 7.40 5.15 0 26 0 170.00 4.90 5.25 7.35 0 60 0
April 17, 2026 4.25 4.55 2.93 0 43 0 175.00 7.20 7.55 10.30 0 22 0
April 17, 2026 2.26 2.46 2.20 0.72 70 12 180.00 10.25 10.65 14.00 0 0 0
April 17, 2026 1.00 1.17 0.67 0 24 0 185.00 13.70 14.55 18.35 0 0 0
April 17, 2026 0.40 0.55 0.32 0 0 0 190.00 18.15 19.45 23.00 0 0 0
April 17, 2026 0.02 0.35 0.14 0 0 0 195.00 22.95 24.25 27.85 0 0 0
April 17, 2026 0 0.10 0.11 0 23 0 200.00 27.85 29.20 32.80 0 0 0
April 17, 2026 0 0.09 0.10 0 0 0 205.00 32.90 34.15 37.80 0 0 0
May 15, 2026 52.65 53.30 49.20 0 0 0 120.00 0.41 0.71 0.87 0 0 0
May 15, 2026 47.70 48.45 44.25 0 0 0 125.00 0.51 0.83 1.00 0 0 0
May 15, 2026 42.70 43.50 39.45 0 0 0 130.00 0.61 0.96 1.15 0 0 0
May 15, 2026 37.85 38.70 34.60 0 0 0 135.00 0.81 1.11 1.29 0 0 0
May 15, 2026 33.00 33.75 29.80 0 0 0 140.00 0.91 1.25 1.53 0 10 0
May 15, 2026 28.15 29.05 25.15 0 0 0 145.00 1.21 1.50 1.85 0 0 0
May 15, 2026 23.55 24.30 20.60 0 10 0 150.00 1.51 1.80 2.33 0 0 0
May 15, 2026 19.00 19.85 16.15 0 0 0 155.00 2.01 2.37 3.10 0 0 0
May 15, 2026 14.70 15.40 12.15 0 0 0 160.00 2.61 3.15 4.20 0 0 0
May 15, 2026 10.80 11.45 8.65 0 0 0 165.00 3.75 4.25 5.70 0 0 0
May 15, 2026 7.45 8.10 5.75 0 0 0 170.00 5.25 5.85 7.85 0 20 0
May 15, 2026 4.75 5.20 3.50 0 0 0 175.00 7.35 8.30 10.80 0 0 0
May 15, 2026 2.51 3.05 1.92 0 10 0 180.00 10.30 11.10 14.35 0 0 0
May 15, 2026 1.21 1.59 0.95 0 10 0 185.00 13.95 14.85 18.55 0 0 0
May 15, 2026 0.44 0.89 0.47 0 10 0 190.00 18.15 19.20 23.15 0 0 0
May 15, 2026 0.06 0.49 0.24 0 45 0 195.00 22.95 23.95 27.90 0 0 0
May 15, 2026 0.02 0.15 0.13 0 0 0 200.00 27.70 29.25 32.85 0 0 0
May 15, 2026 0 0.10 0.11 0 0 0 205.00 32.85 34.25 37.85 0 0 0
June 19, 2026 62.55 63.30 59.15 0 0 0 110.00 0.33 0.66 0.81 0 85 0
June 19, 2026 52.65 53.40 49.25 0 0 0 120.00 0.61 0.91 1.07 0 29 0
June 19, 2026 42.80 43.70 39.70 0 0 0 130.00 0.81 1.20 1.37 0 447 0
June 19, 2026 33.40 34.25 30.30 0 15 0 140.00 1.31 1.56 1.88 0 17 0
June 19, 2026 24.15 25.00 21.05 0 54 0 150.00 2.05 2.24 2.86 0 0 0
June 19, 2026 15.70 16.25 13.05 0 519 0 160.00 3.40 3.70 4.85 0 0 0
June 19, 2026 8.60 9.05 8.70 1.95 39 20 170.00 6.05 6.60 8.60 0 15 0
June 19, 2026 3.70 4.05 2.69 0 39 0 180.00 11.10 11.75 14.80 0 0 0
June 19, 2026 1.14 1.39 0.84 0 20 0 190.00 18.35 19.65 23.30 0 0 0
June 19, 2026 0.13 0.50 0.25 0 120 0 200.00 27.70 29.30 32.90 0 0 0
September 18, 2026 52.60 53.65 49.50 0 0 0 120.00 1.01 1.37 1.57 0 65 0
September 18, 2026 42.90 44.00 40.00 0 0 0 130.00 1.41 1.71 2.00 0 0 0
September 18, 2026 33.65 34.70 30.90 0 0 0 140.00 2.08 2.31 2.73 0 0 0
September 18, 2026 25.00 25.70 22.05 0 29 0 150.00 3.10 3.40 4.10 0 90 0
September 18, 2026 16.90 17.55 14.40 0 12 0 160.00 4.90 5.25 6.50 0 0 0
September 18, 2026 10.15 10.65 8.35 0 15 0 170.00 7.90 8.50 10.45 0 0 0
September 18, 2026 5.25 5.60 4.10 0 19 0 180.00 12.70 13.45 16.35 0 0 0
September 18, 2026 2.21 2.47 2.19 0.51 33 12 190.00 19.60 20.55 24.30 0 0 0
September 18, 2026 0.76 0.97 0.81 0.22 19 7 200.00 28.15 29.90 33.25 0 0 0
December 18, 2026 52.95 54.15 50.05 0 0 0 120.00 1.51 1.76 1.96 0 31 0
December 18, 2026 43.30 44.60 40.55 0 0 0 130.00 2.01 2.32 2.64 0 22 0
December 18, 2026 34.25 35.65 31.55 0 0 0 140.00 2.76 3.10 3.70 0 42 0
December 18, 2026 25.70 26.65 23.00 0 36 0 150.00 4.10 4.55 5.30 0 5 0
December 18, 2026 17.95 18.70 15.65 0 0 0 160.00 6.10 6.70 8.00 0 0 0
December 18, 2026 11.40 12.15 9.80 0 23 0 170.00 9.40 10.20 12.05 0 500 0
December 18, 2026 6.60 7.05 5.50 0 1 0 180.00 14.20 15.25 17.75 0 0 0
January 15, 2027 92.25 93.30 89.20 0 4 0 80.00 0.40 0.65 0.65 0 2,188 0
January 15, 2027 82.25 83.30 79.20 0 2 0 90.00 0.60 0.98 1.09 0 47 0
January 15, 2027 72.30 73.30 69.25 0 7 0 100.00 0.90 1.34 1.49 0 5,303 0
January 15, 2027 62.35 63.50 59.50 0 0 0 110.00 1.21 1.63 1.79 0 0 0
January 15, 2027 52.95 54.35 50.15 0 181 0 120.00 1.61 2.00 2.20 0 49 0
January 15, 2027 48.10 49.55 45.55 0 5,524 0 125.00 1.91 2.28 2.55 0 2,080 0
January 15, 2027 43.35 44.90 40.55 0 63 0 130.00 2.14 2.60 2.93 0 3,526 0
January 15, 2027 38.75 39.90 36.05 0 20 0 135.00 2.51 3.00 3.40 0 12 0
January 15, 2027 34.25 35.50 31.60 0 173 0 140.00 3.05 3.50 4.05 0 195 0
January 15, 2027 29.85 31.05 27.20 0 529 0 145.00 3.75 4.15 4.85 0 643 0
January 15, 2027 25.75 26.80 23.15 0 13,589 0 150.00 4.50 4.95 5.80 0 798 0
January 15, 2027 18.00 18.95 15.65 0 2,797 0 160.00 6.60 7.20 8.50 0 371 0
January 15, 2027 6.80 7.25 0 0 10,504 750 180.00 14.75 15.60 18.30 0 2 0
January 15, 2027 1.50 1.89 1.31 0 18 0 200.00 28.60 30.60 33.95 0 0 0
January 15, 2027 0.10 0.46 0.49 0 0 0 220.00 47.70 49.40 53.30 0 0 0
January 21, 2028 72.55 74.30 69.85 0 14 0 100.00 2.20 2.72 2.97 0 24 0
January 21, 2028 53.45 55.15 51.15 0 2 0 120.00 3.70 4.25 4.75 0 2 0
January 21, 2028 36.20 37.90 34.15 0 4 0 140.00 6.50 7.15 7.75 0 29 0
January 21, 2028 21.95 23.25 20.45 0 11 0 160.00 11.20 12.15 13.50 0 3 0
January 21, 2028 11.60 12.40 10.65 0 39 0 180.00 19.50 20.75 23.00 0 1 0
January 21, 2028 5.10 5.75 4.80 0 31 0 200.00 31.55 34.25 36.80 0 2 0
January 21, 2028 1.70 2.20 1.70 0 0 0 220.00 48.00 50.15 55.05 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.