NA – National Bank of Canada
Last update: September 15, 2025 at 9:26 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 148.500
- Ask price: 148.500
- 30-day historical volatility: 14.03%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 54,656
Volume: 0
|
Open interest: 29,421
Volume: 0
|
||||||||||||
September 26, 2025 (Weekly) | 0 | 0 | 15.70 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 13.75 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 11.80 | 0 | 12 | 0 | 138.00 | 0 | 0 | 0.15 | 0 | 191 | 0 |
September 26, 2025 (Weekly) | 3.00 | 0 | 9.85 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.21 | 0 | 43 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 7.90 | 0 | 5 | 0 | 142.00 | 0 | 0 | 0.26 | 0 | 22 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 6.00 | 0 | 20 | 0 | 144.00 | 0 | 0 | 0.32 | 0 | 41 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 4.10 | 0 | 1,516 | 0 | 146.00 | 0 | 0 | 0.48 | 0 | 10 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.48 | 0 | 7 | 0 | 148.00 | 0 | 1.40 | 0.89 | 0 | 23 | 0 |
September 26, 2025 (Weekly) | 0 | 2.25 | 1.25 | 0 | 2,150 | 0 | 150.00 | 0 | 0 | 1.69 | 0 | 251 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.51 | 0 | 14 | 0 | 152.00 | 0 | 0 | 3.00 | 0 | 510 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.19 | 0 | 0 | 0 | 154.00 | 0 | 0 | 4.80 | 0 | 750 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 2,029 | 0 | 156.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 158.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 10.75 | 0 | 15 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 15.75 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.19 | 0 | 1 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 13.80 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.23 | 0 | 4 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 11.80 | 0 | 0 | 0 | 138.00 | 0 | 0 | 0.28 | 0 | 19 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 9.85 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.30 | 0 | 16 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 7.90 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.42 | 0 | 8 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 6.00 | 0 | 6 | 0 | 144.00 | 0 | 0 | 0.59 | 0 | 9 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 4.10 | 0 | 17 | 0 | 146.00 | 0 | 0 | 0.96 | 0 | 9 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.49 | 0 | 1 | 0 | 148.00 | 0 | 0 | 1.60 | 0 | 90 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.31 | 0 | 1,620 | 0 | 150.00 | 0 | 0 | 2.63 | 0 | 1 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.57 | 0 | 3 | 0 | 152.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 1,802 | 0 | 154.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.30 | 0.15 | 0 | 50 | 0 | 156.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 158.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 15.80 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 13.80 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 11.85 | 0 | 0 | 0 | 138.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 9.90 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 7.95 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.54 | 0 | 19 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 6.05 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.79 | 0 | 6 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 4.20 | 0 | 22 | 0 | 146.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 2.66 | 0 | 0 | 0 | 148.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.50 | 0 | 1,100 | 0 | 150.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.74 | 0 | 10 | 0 | 152.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.32 | 0 | 0 | 0 | 154.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.28 | 0 | 0 | 0 | 156.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.19 | 0 | 0 | 0 | 158.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 13.85 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 11.90 | 0 | 0 | 0 | 138.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 9.95 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.61 | 0 | 1 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 8.10 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 6.20 | 0 | 0 | 0 | 144.00 | 0 | 0 | 1.11 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 4.50 | 0 | 0 | 0 | 146.00 | 0 | 0 | 1.57 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 148.00 | 0 | 0 | 2.24 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.91 | 0 | 0 | 0 | 150.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.11 | 0 | 6 | 0 | 152.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.79 | 0 | 9 | 0 | 154.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.52 | 0 | 0 | 0 | 156.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 158.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 10.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 8.45 | 0 | 0 | 0 | 142.00 | 0 | 0 | 1.13 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 6.55 | 0 | 0 | 0 | 144.00 | 0 | 0 | 1.51 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 4.95 | 0 | 0 | 0 | 146.00 | 0 | 0 | 1.97 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 148.00 | 0 | 0 | 2.64 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 2.28 | 0 | 0 | 0 | 150.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.49 | 0 | 0 | 0 | 152.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.92 | 0 | 0 | 0 | 154.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.59 | 0 | 0 | 0 | 156.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 158.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 63.85 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.10 | 0 | 56 | 0 |
September 19, 2025 | 0 | 0 | 61.85 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 59.85 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 57.85 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 55.85 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 53.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 51.85 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.11 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 49.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.10 | 0 | 114 | 0 |
September 19, 2025 | 0 | 0 | 44.65 | 0 | 10 | 0 | 105.00 | 0 | 0 | 0.11 | 0 | 89 | 0 |
September 19, 2025 | 0 | 0 | 39.65 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.10 | 0 | 36 | 0 |
September 19, 2025 | 0 | 0 | 34.65 | 0 | 28 | 0 | 115.00 | 0 | 0 | 0.10 | 0 | 28 | 0 |
September 19, 2025 | 0 | 0 | 29.70 | 0 | 97 | 0 | 120.00 | 0 | 0 | 0.10 | 0 | 107 | 0 |
September 19, 2025 | 0 | 0 | 24.65 | 0 | 75 | 0 | 125.00 | 0 | 0 | 0.05 | 0 | 255 | 0 |
September 19, 2025 | 0 | 0 | 19.65 | 0 | 104 | 0 | 130.00 | 0 | 0 | 0.10 | 0 | 124 | 0 |
September 19, 2025 | 0 | 0 | 15.65 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 14.65 | 0 | 405 | 0 | 135.00 | 0 | 0 | 0.10 | 0 | 1,535 | 0 |
September 19, 2025 | 0 | 0 | 13.65 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.70 | 0 | 0 | 0 | 138.00 | 0 | 0 | 0.11 | 0 | 5 | 0 |
September 19, 2025 | 0 | 20.00 | 9.70 | 0 | 429 | 0 | 140.00 | 0 | 1.00 | 0.08 | 0 | 142 | 0 |
September 19, 2025 | 0 | 0 | 7.75 | 0 | 10 | 0 | 142.00 | 0 | 0 | 0.15 | 0 | 544 | 0 |
September 19, 2025 | 0 | 0 | 5.80 | 0 | 11 | 0 | 144.00 | 0 | 0 | 0.20 | 0 | 31 | 0 |
September 19, 2025 | 0 | 0 | 4.85 | 0 | 922 | 0 | 145.00 | 0 | 0 | 0.19 | 0 | 130 | 0 |
September 19, 2025 | 0 | 0 | 3.85 | 0 | 23 | 0 | 146.00 | 0 | 0 | 0.25 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 2.06 | 0 | 172 | 0 | 148.00 | 0 | 0 | 0.53 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 0.78 | 0 | 1,288 | 0 | 150.00 | 0 | 0 | 1.32 | 0 | 331 | 0 |
September 19, 2025 | 0 | 0 | 0.21 | 0 | 120 | 0 | 152.00 | 0 | 0 | 2.84 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.13 | 0 | 36 | 0 | 154.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.11 | 0 | 4,798 | 0 | 155.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 1,605 | 0 | 156.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 2,300 | 0 | 158.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 33 | 0 | 160.00 | 0 | 0 | 10.75 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 165.00 | 0 | 0 | 16.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 170.00 | 0 | 0 | 21.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 175.00 | 0 | 0 | 26.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 31.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 59.95 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.10 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 57.95 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 55.95 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 54.00 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 52.00 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.10 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 50.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 50.00 | 45.00 | 0 | 27 | 0 | 105.00 | 0 | 0 | 0.10 | 0 | 110 | 0 |
October 17, 2025 | 0 | 0 | 39.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 34.75 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.10 | 0 | 23 | 0 |
October 17, 2025 | 0 | 0 | 29.75 | 0 | 2 | 0 | 120.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 24.75 | 0 | 11 | 0 | 125.00 | 0 | 0 | 0.16 | 0 | 103 | 0 |
October 17, 2025 | 0 | 0 | 19.75 | 0 | 95 | 0 | 130.00 | 0 | 0 | 0.23 | 0 | 64 | 0 |
October 17, 2025 | 0 | 0 | 14.80 | 0 | 174 | 0 | 135.00 | 0 | 0 | 0.35 | 0 | 152 | 0 |
October 17, 2025 | 0 | 0 | 9.90 | 0 | 42 | 0 | 140.00 | 0 | 0 | 0.54 | 0 | 1,122 | 0 |
October 17, 2025 | 0 | 0 | 5.20 | 0 | 3,090 | 0 | 145.00 | 0 | 0 | 1.14 | 0 | 223 | 0 |
October 17, 2025 | 0 | 0 | 1.70 | 0 | 122 | 0 | 150.00 | 0 | 0 | 3.00 | 0 | 1,556 | 0 |
October 17, 2025 | 0 | 0 | 0.32 | 0 | 1,532 | 0 | 155.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.12 | 0 | 23 | 0 | 160.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 40 | 0 | 165.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 170.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 175.00 | 0 | 0 | 26.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 31.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 185.00 | 0 | 0 | 37.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 49.90 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.10 | 0 | 13 | 0 |
November 21, 2025 | 0 | 0 | 44.90 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 39.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.15 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 34.75 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.23 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 29.80 | 0 | 10 | 0 | 120.00 | 0 | 0.32 | 0.32 | 0 | 9 | 0 |
November 21, 2025 | 0 | 0 | 24.80 | 0 | 13 | 0 | 125.00 | 0 | 0 | 0.42 | 0 | 18 | 0 |
November 21, 2025 | 0 | 0 | 19.95 | 0 | 3 | 0 | 130.00 | 0 | 0 | 0.54 | 0 | 203 | 0 |
November 21, 2025 | 0 | 0 | 15.10 | 0 | 16 | 0 | 135.00 | 0 | 0 | 0.72 | 0 | 186 | 0 |
November 21, 2025 | 0 | 0 | 10.35 | 0 | 6 | 0 | 140.00 | 0 | 0 | 1.10 | 0 | 100 | 0 |
November 21, 2025 | 5.50 | 0 | 6.10 | 0 | 107 | 0 | 145.00 | 0 | 0 | 2.02 | 0 | 98 | 0 |
November 21, 2025 | 0 | 0 | 2.87 | 0 | 73 | 0 | 150.00 | 0 | 0 | 3.90 | 0 | 21 | 0 |
November 21, 2025 | 0 | 1.55 | 1.02 | 0 | 55 | 0 | 155.00 | 0 | 0 | 7.20 | 0 | 9 | 0 |
November 21, 2025 | 0 | 0 | 0.28 | 0 | 60 | 0 | 160.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 165.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 170.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 175.00 | 0 | 0 | 26.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 31.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 185.00 | 0 | 0 | 37.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 59.95 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.11 | 0 | 63 | 0 |
December 19, 2025 | 0 | 0 | 54.90 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.12 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 49.95 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.18 | 0 | 42 | 0 |
December 19, 2025 | 0 | 0 | 45.00 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 39.85 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.36 | 0 | 82 | 0 |
December 19, 2025 | 0 | 0 | 34.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 30.05 | 0 | 70 | 0 | 120.00 | 0 | 0 | 0.59 | 0 | 159 | 0 |
December 19, 2025 | 0 | 0 | 25.20 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.70 | 0 | 11 | 0 |
December 19, 2025 | 0 | 0 | 20.35 | 0 | 88 | 0 | 130.00 | 0 | 0 | 0.87 | 0 | 287 | 0 |
December 19, 2025 | 14.00 | 0 | 15.65 | 0 | 24 | 0 | 135.00 | 0 | 0 | 1.15 | 0 | 22 | 0 |
December 19, 2025 | 5.45 | 0 | 11.10 | 0 | 127 | 0 | 140.00 | 0 | 0 | 1.74 | 0 | 119 | 0 |
December 19, 2025 | 0 | 0 | 7.10 | 0 | 476 | 0 | 145.00 | 0 | 0 | 2.81 | 0 | 113 | 0 |
December 19, 2025 | 0.50 | 4.35 | 3.95 | 0 | 210 | 0 | 150.00 | 0 | 0 | 4.75 | 0 | 70 | 0 |
December 19, 2025 | 0 | 0 | 1.82 | 0 | 47 | 0 | 155.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.70 | 0 | 40 | 0 | 160.00 | 0 | 0 | 12.20 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 0.28 | 0 | 17 | 0 | 165.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.13 | 0 | 75 | 0 | 170.00 | 0 | 0 | 21.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 175.00 | 0 | 0 | 26.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 31.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 185.00 | 0 | 0 | 37.25 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 89.90 | 0 | 4 | 0 | 60.00 | 0.01 | 0 | 0.13 | 0 | 316 | 0 |
January 16, 2026 | 0 | 0 | 69.90 | 0 | 7 | 0 | 80.00 | 0 | 0 | 0.12 | 0 | 327 | 0 |
January 16, 2026 | 0 | 0 | 59.95 | 0 | 0 | 0 | 90.00 | 0.05 | 0 | 0.14 | 0 | 479 | 0 |
January 16, 2026 | 0 | 0 | 49.85 | 0 | 138 | 0 | 100.00 | 0.15 | 0 | 0.37 | 0 | 683 | 0 |
January 16, 2026 | 0 | 0 | 39.90 | 0 | 251 | 0 | 110.00 | 0.20 | 0 | 0.56 | 0 | 210 | 0 |
January 16, 2026 | 0 | 0 | 34.95 | 0 | 79 | 0 | 115.00 | 0 | 0 | 0.69 | 0 | 108 | 0 |
January 16, 2026 | 0 | 0 | 30.00 | 0 | 383 | 0 | 120.00 | 0 | 0 | 0.83 | 0 | 109 | 0 |
January 16, 2026 | 0 | 0 | 25.15 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.90 | 0 | 18 | 0 |
January 16, 2026 | 0 | 0 | 20.40 | 0 | 308 | 0 | 130.00 | 0 | 0 | 1.22 | 0 | 145 | 0 |
January 16, 2026 | 0 | 0 | 15.80 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.58 | 0 | 118 | 0 |
January 16, 2026 | 0 | 0 | 11.25 | 0 | 125 | 0 | 140.00 | 0 | 0 | 2.31 | 0 | 553 | 0 |
January 16, 2026 | 0 | 0 | 7.40 | 0 | 72 | 0 | 145.00 | 0 | 0 | 3.60 | 0 | 190 | 0 |
January 16, 2026 | 0 | 0 | 4.30 | 0 | 66 | 0 | 150.00 | 0 | 0 | 5.65 | 0 | 31 | 0 |
January 16, 2026 | 0 | 0 | 2.13 | 0 | 50 | 0 | 155.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 10.00 | 0.89 | 0 | 103 | 0 | 160.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.33 | 0 | 67 | 0 | 165.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 170.00 | 0 | 0 | 21.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 175.00 | 0 | 0 | 26.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 31.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.32 | 0 | 0 | 0 | 185.00 | 0 | 0 | 37.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.32 | 0 | 0 | 0 | 200.00 | 0 | 0 | 52.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 35.15 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.81 | 0 | 8 | 0 |
February 20, 2026 | 0 | 0 | 30.30 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.96 | 0 | 12 | 0 |
February 20, 2026 | 0 | 0 | 25.45 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.15 | 0 | 2 | 0 |
February 20, 2026 | 0 | 0 | 20.65 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 16.20 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.94 | 0 | 5 | 0 |
February 20, 2026 | 0 | 0 | 11.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 2.79 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 8.05 | 0 | 14 | 0 | 145.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.00 | 0 | 3 | 0 | 150.00 | 0 | 0 | 6.20 | 0 | 16 | 0 |
February 20, 2026 | 0 | 0 | 2.78 | 0 | 20 | 0 | 155.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.35 | 0 | 0 | 0 | 160.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.58 | 0 | 0 | 0 | 165.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.27 | 0 | 0 | 0 | 170.00 | 0 | 0 | 22.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 175.00 | 0 | 0 | 26.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 180.00 | 0 | 0 | 31.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 185.00 | 0 | 0 | 37.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 60.00 | 0 | 0 | 0 | 90.00 | 0 | 0.40 | 0.36 | 0 | 14 | 0 |
March 20, 2026 | 0 | 0 | 55.05 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 50.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.57 | 0 | 67 | 0 |
March 20, 2026 | 0 | 0 | 40.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.84 | 0 | 68 | 0 |
March 20, 2026 | 0 | 0 | 30.40 | 0 | 57 | 0 | 120.00 | 0.10 | 0 | 1.14 | 0 | 52 | 0 |
March 20, 2026 | 0 | 0 | 21.10 | 0 | 4 | 0 | 130.00 | 0 | 0 | 1.74 | 0 | 19 | 0 |
March 20, 2026 | 0 | 0 | 12.40 | 0 | 45 | 0 | 140.00 | 0 | 0 | 3.30 | 0 | 54 | 0 |
March 20, 2026 | 0.10 | 0 | 5.80 | 0 | 82 | 0 | 150.00 | 0 | 0 | 6.75 | 0 | 100 | 0 |
March 20, 2026 | 0 | 0 | 1.92 | 0 | 70 | 0 | 160.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.42 | 0 | 39 | 0 | 170.00 | 0 | 0 | 22.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.13 | 0 | 0 | 0 | 180.00 | 0 | 0 | 31.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 40.30 | 0 | 0 | 0 | 110.00 | 0 | 1.20 | 1.20 | 0 | 54 | 0 |
June 19, 2026 | 0 | 0 | 30.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.77 | 0 | 20 | 0 |
June 19, 2026 | 0 | 0 | 21.60 | 0 | 0 | 0 | 130.00 | 0 | 4.45 | 2.70 | 0 | 133 | 0 |
June 19, 2026 | 0 | 0 | 13.55 | 0 | 15 | 0 | 140.00 | 0 | 0 | 4.70 | 0 | 25 | 0 |
June 19, 2026 | 0 | 0 | 7.15 | 0 | 52 | 0 | 150.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.05 | 0 | 514 | 0 | 160.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.00 | 0 | 30 | 0 | 170.00 | 0 | 0 | 22.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 3.00 | 0.30 | 0 | 5 | 0 | 180.00 | 0 | 0 | 32.00 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 70.15 | 0 | 4 | 0 | 80.00 | 0.01 | 2.40 | 1.01 | 0 | 2,176 | 0 |
January 15, 2027 | 0 | 0 | 60.15 | 0 | 5 | 0 | 90.00 | 0 | 0 | 1.33 | 0 | 41 | 0 |
January 15, 2027 | 0 | 0 | 50.20 | 0 | 159 | 0 | 100.00 | 1.45 | 0 | 1.79 | 0 | 5,293 | 0 |
January 15, 2027 | 0 | 0 | 40.55 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 31.25 | 0 | 181 | 0 | 120.00 | 0 | 0 | 3.15 | 0 | 52 | 0 |
January 15, 2027 | 0 | 0 | 26.80 | 0 | 5,533 | 0 | 125.00 | 0 | 0 | 3.85 | 0 | 2,080 | 0 |
January 15, 2027 | 0 | 0 | 22.80 | 0 | 57 | 0 | 130.00 | 0 | 0 | 4.70 | 0 | 3,520 | 0 |
January 15, 2027 | 0 | 0 | 18.95 | 0 | 20 | 0 | 135.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 15.30 | 0 | 175 | 0 | 140.00 | 0 | 0 | 7.25 | 0 | 205 | 0 |
January 15, 2027 | 0 | 0 | 12.10 | 0 | 511 | 0 | 145.00 | 0 | 0 | 9.10 | 0 | 643 | 0 |
January 15, 2027 | 0 | 0 | 9.30 | 0 | 10,078 | 0 | 150.00 | 0 | 0 | 11.20 | 0 | 721 | 0 |
January 15, 2027 | 0.10 | 0 | 4.90 | 0 | 744 | 0 | 160.00 | 0 | 21.50 | 16.85 | 0 | 40 | 0 |
January 15, 2027 | 0 | 0 | 1.09 | 0 | 5,016 | 0 | 180.00 | 0 | 0 | 32.90 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0.49 | 0 | 11 | 0 | 200.00 | 0 | 0 | 52.45 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 50.75 | 0 | 1 | 0 | 100.00 | 0 | 5.00 | 4.00 | 0 | 24 | 0 |
January 21, 2028 | 0 | 0 | 33.60 | 0 | 0 | 0 | 120.00 | 4.60 | 0 | 6.55 | 0 | 2 | 0 |
January 21, 2028 | 0 | 0 | 18.65 | 0 | 2 | 0 | 140.00 | 0 | 0 | 11.80 | 0 | 7 | 0 |
January 21, 2028 | 0 | 0 | 8.80 | 0 | 9 | 0 | 160.00 | 0 | 0 | 21.15 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 3.65 | 0 | 0 | 0 | 180.00 | 0 | 0 | 35.05 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 1.74 | 0 | 7 | 0 | 200.00 | 0 | 0 | 52.90 | 0 | 0 | 0 |