Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NA – National Bank of Canada

Last update: November 4, 2025 at 10:37 a.m.   (Real-time)

  • Last price: 158.460
  • Net change: 0.250
  • Bid price: 158.450
  • Ask price: 158.470
  • 30-day historical volatility: 12.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 73,792
Volume: 86
Open interest: 26,022
Volume: 1,932
November 7, 2025 (Weekly) 18.35 18.70 18.45 0 0 0 140.00 0 0.09 0.10 0 0 0
November 7, 2025 (Weekly) 16.35 16.70 16.40 0 0 0 142.00 0 0.09 0.10 0 0 0
November 7, 2025 (Weekly) 14.35 14.70 14.45 0 0 0 144.00 0 0.09 0.10 0 3 0
November 7, 2025 (Weekly) 12.35 12.70 12.45 0 0 0 146.00 0 0.10 0.11 0 23 0
November 7, 2025 (Weekly) 10.30 10.75 10.45 0 3 0 148.00 0 0.10 0.12 0 3 0
November 7, 2025 (Weekly) 8.35 8.70 8.50 0 22 0 150.00 0 0.13 0.15 0 0 0
November 7, 2025 (Weekly) 6.40 6.75 4.95 -1.55 12 10 152.00 0 0.16 0.18 0 20 0
November 7, 2025 (Weekly) 4.45 4.80 3.15 -1.40 1,728 10 154.00 0.06 0.19 0.19 0 23 0
November 7, 2025 (Weekly) 2.64 2.86 2.72 0 1,603 0 156.00 0.20 0.31 0.37 0 0 0
November 7, 2025 (Weekly) 1.09 1.27 1.18 0 46 0 158.00 0.61 0.75 0.89 0 0 0
November 7, 2025 (Weekly) 0.21 0.37 0.32 0 25 0 160.00 1.69 1.88 2.12 0 0 0
November 7, 2025 (Weekly) 0 0.11 0.13 0 0 0 162.00 3.40 3.70 4.00 0 0 0
November 7, 2025 (Weekly) 0 0.09 0.10 0 0 0 164.00 5.40 5.75 6.00 0 0 0
November 7, 2025 (Weekly) 0 0.49 0 0 0 0 166.00 7.15 8.15 0 0 0 0
November 7, 2025 (Weekly) 0 0.49 0 0 0 0 168.00 9.20 10.15 0 0 0 0
November 14, 2025 (Weekly) 16.50 16.85 16.55 0 0 0 142.00 0 0.13 0.15 0 11 0
November 14, 2025 (Weekly) 14.45 14.85 14.55 0 0 0 144.00 0 0.16 0.18 0 13 0
November 14, 2025 (Weekly) 12.50 12.85 12.60 0 0 0 146.00 0.02 0.21 0.22 0 13 0
November 14, 2025 (Weekly) 10.50 10.90 10.65 0 0 0 148.00 0.06 0.25 0.26 0 0 0
November 14, 2025 (Weekly) 8.55 8.95 8.70 0 0 0 150.00 0.08 0.27 0.31 0 12 0
November 14, 2025 (Weekly) 6.65 7.00 6.75 0 519 0 152.00 0.20 0.33 0.36 0 0 0
November 14, 2025 (Weekly) 4.85 5.10 4.95 0 13 0 154.00 0.35 0.45 0.49 0 0 0
November 14, 2025 (Weekly) 3.15 3.40 3.20 0 1,504 0 156.00 0.61 0.73 0.81 0 20 0
November 14, 2025 (Weekly) 1.75 1.90 1.79 0 2,905 0 158.00 1.19 1.30 1.43 0 0 0
November 14, 2025 (Weekly) 0.79 0.88 0.83 0 17 0 160.00 2.15 2.32 2.52 0 0 0
November 14, 2025 (Weekly) 0.20 0.34 0.31 0 13 0 162.00 3.55 3.85 4.10 0 0 0
November 14, 2025 (Weekly) 0 0.13 0.16 0 0 0 164.00 5.40 5.75 6.00 0 0 0
November 14, 2025 (Weekly) 0 0.49 0 0 0 0 166.00 7.15 8.15 0 0 0 0
November 14, 2025 (Weekly) 0 0.49 0 0 0 0 168.00 9.20 10.15 0 0 0 0
November 28, 2025 (Weekly) 16.75 17.05 16.90 0 0 0 142.00 0.12 0.32 0.34 0 1 0
November 28, 2025 (Weekly) 14.80 15.15 14.95 0 0 0 144.00 0.17 0.36 0.39 0 0 0
November 28, 2025 (Weekly) 12.85 13.25 13.00 0 0 0 146.00 0.21 0.38 0.46 0 2 0
November 28, 2025 (Weekly) 10.95 11.30 11.10 0 0 0 148.00 0.32 0.46 0.50 0 2 0
November 28, 2025 (Weekly) 9.05 9.45 9.20 0 5 0 150.00 0.44 0.56 0.62 0 2 0
November 28, 2025 (Weekly) 7.30 7.55 7.35 0 0 0 152.00 0.61 0.72 0.79 0 1 0
November 28, 2025 (Weekly) 5.55 5.75 5.65 0 0 0 154.00 0.86 0.99 1.09 0 11 0
November 28, 2025 (Weekly) 4.00 4.15 4.05 0 1,035 0 156.00 1.27 1.41 1.73 0.18 21 40
November 28, 2025 (Weekly) 2.65 2.83 2.74 0 26 0 158.00 1.91 2.08 2.24 0 14 0
November 28, 2025 (Weekly) 1.58 1.75 1.68 0 1,554 0 160.00 2.85 3.05 3.75 0.55 0 7
November 28, 2025 (Weekly) 0.85 0.99 0.96 0 2,007 0 162.00 4.10 4.35 4.50 0 0 0
November 28, 2025 (Weekly) 0.40 0.49 0.48 0 0 0 164.00 5.65 5.95 6.15 0 0 0
November 28, 2025 (Weekly) 0 0.49 0 0 0 0 166.00 7.15 8.15 0 0 0 0
November 28, 2025 (Weekly) 0 0.49 0 0 0 0 168.00 9.25 10.15 0 0 0 0
December 5, 2025 (Weekly) 15.15 15.55 15.85 0 0 0 144.00 0.53 0.66 0.78 0 0 0
December 5, 2025 (Weekly) 13.35 13.70 14.00 0 0 0 146.00 0.63 0.77 0.91 0 0 0
December 5, 2025 (Weekly) 11.55 11.80 12.20 0 0 0 148.00 0.77 0.89 1.02 0 0 0
December 5, 2025 (Weekly) 9.75 10.00 9.80 0 0 0 150.00 0.96 1.10 1.26 0 0 0
December 5, 2025 (Weekly) 7.95 8.30 8.15 0 0 0 152.00 1.24 1.39 1.57 0 0 0
December 5, 2025 (Weekly) 6.35 6.65 6.60 0 0 0 154.00 1.57 1.78 2.00 0 0 0
December 5, 2025 (Weekly) 4.95 5.20 5.25 0 0 0 156.00 2.09 2.32 2.63 0 0 0
December 5, 2025 (Weekly) 3.60 3.90 4.00 0 7 0 158.00 2.83 3.05 3.60 0.15 0 70
December 5, 2025 (Weekly) 2.53 2.79 2.87 0 0 0 160.00 3.75 4.00 4.40 0 0 0
December 5, 2025 (Weekly) 1.68 1.92 1.99 0 14 0 162.00 4.85 5.15 5.60 0 0 0
December 5, 2025 (Weekly) 1.04 1.25 0.92 -0.37 0 14 164.00 6.25 6.55 7.00 0 0 0
December 5, 2025 (Weekly) 0.21 0.91 0 0 0 0 166.00 7.75 8.55 0 0 0 0
December 5, 2025 (Weekly) 0.11 0.49 0 0 0 0 168.00 9.15 10.25 0 0 0 0
December 12, 2025 (Weekly) 11.95 14.30 14.20 0 0 0 146.00 0.70 1.09 0.94 0 0 0
December 12, 2025 (Weekly) 10.15 13.00 12.40 0 0 0 148.00 0.81 1.28 1.11 0 0 0
December 12, 2025 (Weekly) 9.15 10.30 10.00 0 0 0 150.00 1.00 1.50 1.38 0 0 0
December 12, 2025 (Weekly) 7.15 8.65 8.30 0 0 0 152.00 1.08 1.99 1.72 0 0 0
December 12, 2025 (Weekly) 5.65 7.25 6.75 0 0 0 154.00 1.75 2.20 2.14 0 0 0
December 12, 2025 (Weekly) 4.45 5.85 5.40 0 0 0 156.00 2.35 3.15 2.75 0 0 0
December 12, 2025 (Weekly) 3.25 4.30 4.15 0 0 0 158.00 2.80 3.60 3.55 0 0 0
December 12, 2025 (Weekly) 2.11 3.25 3.00 0 0 0 160.00 3.80 4.55 4.50 0 0 0
December 12, 2025 (Weekly) 1.51 2.61 2.15 0 0 0 162.00 4.90 5.70 5.65 0 0 0
December 12, 2025 (Weekly) 0.81 2.33 1.48 0 0 0 164.00 6.30 7.65 7.00 0 0 0
December 12, 2025 (Weekly) 0.41 1.13 0 0 0 0 166.00 7.65 8.75 0 0 0 0
December 12, 2025 (Weekly) 0.11 0.80 0 0 0 0 168.00 9.30 10.25 0 0 0 0
November 21, 2025 57.35 58.75 58.55 0 0 0 100.00 0 0.09 0.10 0 13 0
November 21, 2025 52.35 53.80 53.60 0 0 0 105.00 0 0.09 0.10 0 0 0
November 21, 2025 47.40 48.80 48.55 0 0 0 110.00 0 0.09 0.10 0 20 0
November 21, 2025 43.45 43.80 43.50 0 0 0 115.00 0 0.09 0.10 0 10 0
November 21, 2025 38.45 38.80 38.50 0 3 0 120.00 0 0.09 0.10 0 9 0
November 21, 2025 33.50 33.80 33.50 0 3 0 125.00 0 0.09 0.10 0 149 0
November 21, 2025 28.50 28.85 28.55 0 1 0 130.00 0 0.08 0.09 0 231 0
November 21, 2025 23.50 23.85 23.60 0 20 0 135.00 0.01 0.10 0.11 0 193 0
November 21, 2025 18.55 18.90 18.65 0 6 0 140.00 0.02 0.16 0.19 0 160 0
November 21, 2025 14.60 14.95 14.75 0 0 0 144.00 0.07 0.26 0.28 0 0 0
November 21, 2025 13.65 14.00 13.70 0 116 0 145.00 0.09 0.26 0.29 0 1,308 0
November 21, 2025 12.65 13.00 12.80 0 0 0 146.00 0.12 0.29 0.33 0 0 0
November 21, 2025 10.70 11.05 10.85 0 0 0 148.00 0.20 0.32 0.39 0 0 0
November 21, 2025 8.75 9.15 8.90 0 149 0 150.00 0.26 0.37 0.38 -0.04 2,049 1,710
November 21, 2025 6.95 7.25 7.05 0 0 0 152.00 0.39 0.50 0.53 0 54 0
November 21, 2025 5.20 5.45 5.25 0 0 0 154.00 0.59 0.71 0.78 0 40 0
November 21, 2025 4.30 4.55 4.40 0 8,051 0 155.00 0.76 0.85 1.25 0.30 84 35
November 21, 2025 3.55 3.80 3.65 0 15 0 156.00 0.93 1.08 1.19 0 1 0
November 21, 2025 2.20 2.37 2.30 0 4,416 0 158.00 1.53 1.69 1.86 0 0 0
November 21, 2025 1.17 1.33 1.29 0 3,212 0 160.00 2.49 2.66 2.88 0 10 0
November 21, 2025 0.50 0.64 0.63 0 1,886 0 162.00 3.80 4.05 4.30 0 0 0
November 21, 2025 0.15 0.26 0.28 0 206 0 164.00 5.50 5.85 6.10 0 0 0
November 21, 2025 0.08 0.16 0.18 0 131 0 165.00 6.40 6.75 7.00 0 0 0
November 21, 2025 0.01 0.29 0 0 0 0 166.00 7.40 8.05 0 0 0 0
November 21, 2025 0 0.26 0 0 0 0 168.00 9.30 10.05 0 0 0 0
November 21, 2025 0 0.09 0.10 0 0 0 170.00 11.40 11.70 12.00 0 0 0
November 21, 2025 0 0.09 0.10 0 0 0 175.00 16.40 16.70 17.00 0 0 0
November 21, 2025 0 0.09 0.10 0 0 0 180.00 21.40 21.70 22.00 0 0 0
November 21, 2025 0 0.09 0.10 0 0 0 185.00 26.35 27.70 27.25 0 0 0
December 19, 2025 67.55 69.00 68.80 0 0 0 90.00 0 0.10 0.11 0 63 0
December 19, 2025 62.50 64.00 63.75 0 0 0 95.00 0 0.09 0.10 0 1 0
December 19, 2025 57.55 59.05 58.90 0 0 0 100.00 0 0.10 0.11 0 142 0
December 19, 2025 52.60 54.10 53.75 0 0 0 105.00 0 0.09 0.10 0 0 0
December 19, 2025 47.65 49.15 48.90 0 0 0 110.00 0.02 0.10 0.11 0 82 0
December 19, 2025 43.70 44.10 43.85 0 0 0 115.00 0.02 0.15 0.16 0 83 0
December 19, 2025 38.80 39.25 38.95 0 21 0 120.00 0.04 0.23 0.25 0 164 0
December 19, 2025 33.90 34.30 34.05 0 3 0 125.00 0.11 0.30 0.32 0 11 0
December 19, 2025 28.95 29.40 29.15 0 92 0 130.00 0.22 0.40 0.43 0 293 0
December 19, 2025 24.15 24.55 24.30 0 23 0 135.00 0.31 0.50 0.52 0 63 0
December 19, 2025 19.30 19.65 19.45 0 124 0 140.00 0.52 0.65 0.68 0 136 0
December 19, 2025 14.55 14.90 14.65 0 361 0 145.00 0.77 0.86 0.88 0 213 0
December 19, 2025 10.10 10.40 10.20 0 746 0 150.00 1.27 1.34 1.41 0 142 0
December 19, 2025 6.10 6.30 5.45 -0.70 273 10 155.00 2.20 2.33 2.44 0 140 0
December 19, 2025 3.00 3.25 3.20 0 4,061 0 160.00 4.15 4.35 4.50 0 30 0
December 19, 2025 1.16 1.32 1.27 0 151 0 165.00 7.25 7.45 7.65 0 0 0
December 19, 2025 0.29 0.42 0.42 0 80 0 170.00 11.45 11.80 12.05 0 0 0
December 19, 2025 0 0.14 0.15 0 0 0 175.00 16.40 16.70 17.00 0 0 0
December 19, 2025 0 0.10 0.11 0 0 0 180.00 21.40 21.70 22.00 0 0 0
December 19, 2025 0 0.09 0.10 0 0 0 185.00 26.30 27.85 27.25 0 0 0
December 19, 2025 0 0.09 0.10 0 0 0 190.00 31.40 31.70 32.00 0 0 0
December 19, 2025 0 0.31 0 0 0 0 195.00 36.40 37.85 0 0 0 0
January 16, 2026 97.45 98.90 98.70 0 2 0 60.00 0 0.06 0.06 0 316 0
January 16, 2026 77.55 79.00 78.75 0 7 0 80.00 0 0.07 0.08 0 327 0
January 16, 2026 67.65 69.00 68.80 0 0 0 90.00 0 0.11 0.12 0 477 0
January 16, 2026 57.55 59.00 58.80 0 1 0 100.00 0.05 0.17 0.17 0 671 0
January 16, 2026 47.70 49.15 48.90 0 10 0 110.00 0.15 0.24 0.24 0 218 0
January 16, 2026 43.85 44.20 44.00 0 21 0 115.00 0.25 0.33 0.36 0 108 0
January 16, 2026 39.00 39.30 39.05 0 363 0 120.00 0.25 0.45 0.46 0 117 0
January 16, 2026 34.00 34.35 34.15 0 0 0 125.00 0.29 0.49 0.50 0 18 0
January 16, 2026 29.05 29.50 29.25 0 304 0 130.00 0.45 0.65 0.67 0 146 0
January 16, 2026 24.15 24.65 24.40 0 1 0 135.00 0.64 0.73 0.79 0 158 0
January 16, 2026 19.25 19.80 19.60 0 124 0 140.00 0.86 0.95 0.96 -0.02 573 30
January 16, 2026 14.65 15.15 14.90 0 100 0 145.00 1.24 1.33 1.37 0 292 0
January 16, 2026 10.35 10.65 10.45 0 202 0 150.00 1.88 2.01 2.08 0 109 0
January 16, 2026 6.50 6.70 6.60 0 82 0 155.00 3.10 3.30 3.40 0 117 0
January 16, 2026 3.45 3.70 3.55 0 58 0 160.00 5.25 5.50 5.60 0 0 0
January 16, 2026 1.53 1.68 1.62 0 67 0 165.00 8.35 8.60 8.80 0 0 0
January 16, 2026 0.52 0.63 0.62 0 60 0 170.00 12.30 12.75 13.00 0 0 0
January 16, 2026 0.06 0.23 0.25 0 0 0 175.00 16.90 17.45 17.70 0 0 0
January 16, 2026 0 0.11 0.13 0 0 0 180.00 21.85 22.25 22.50 0 0 0
January 16, 2026 0 0.27 0.26 0 0 0 185.00 26.80 28.25 27.70 0 0 0
January 16, 2026 0 0.09 0.10 0 0 0 190.00 31.80 32.20 32.45 0 0 0
January 16, 2026 0 0.26 0 0 0 0 195.00 36.75 38.20 0 0 0 0
January 16, 2026 0 0.26 0.26 0 0 0 200.00 41.75 43.10 42.65 0 0 0
February 20, 2026 43.80 44.40 44.15 0 1 0 115.00 0.26 0.48 0.50 0 8 0
February 20, 2026 38.90 39.50 39.25 0 0 0 120.00 0.37 0.60 0.61 0 24 0
February 20, 2026 33.90 34.60 34.35 0 0 0 125.00 0.51 0.73 0.74 0 2 0
February 20, 2026 29.05 29.75 29.50 0 0 0 130.00 0.66 0.88 0.90 0 0 0
February 20, 2026 24.30 24.90 24.70 0 0 0 135.00 0.91 1.04 1.06 0 5 0
February 20, 2026 19.60 20.20 19.90 0 1 0 140.00 1.19 1.36 1.39 0 40 0
February 20, 2026 15.10 15.65 15.35 0 14 0 145.00 1.70 1.84 1.89 0 0 0
February 20, 2026 11.00 11.30 11.10 0 32 0 150.00 2.50 2.68 2.76 0 16 0
February 20, 2026 7.30 7.55 7.40 0 27 0 155.00 3.80 4.05 4.15 0 0 0
February 20, 2026 4.35 4.60 4.50 0 50 0 160.00 5.95 6.15 6.35 0 0 0
February 20, 2026 2.28 2.47 2.35 0 22 0 165.00 8.90 9.15 9.35 0 0 0
February 20, 2026 1.02 1.17 1.11 0 0 0 170.00 12.55 13.15 13.40 0 0 0
February 20, 2026 0.35 0.48 0.47 0 0 0 175.00 16.90 17.65 17.85 0 0 0
February 20, 2026 0.04 0.20 0.22 0 0 0 180.00 21.85 22.35 22.65 0 0 0
February 20, 2026 0.01 0.12 0.13 0 0 0 185.00 26.70 27.65 27.70 0 0 0
February 20, 2026 0 0.09 0.10 0 0 0 190.00 31.75 32.25 32.55 0 0 0
February 20, 2026 0 0.31 0 0 0 0 195.00 36.65 37.90 0 0 0 0
March 20, 2026 67.65 69.25 69.00 0 0 0 90.00 0.02 0.20 0.21 0 134 0
March 20, 2026 62.65 64.30 64.05 0 0 0 95.00 0.06 0.29 0.30 0 0 0
March 20, 2026 57.80 59.35 59.10 0 0 0 100.00 0.13 0.38 0.38 0 67 0
March 20, 2026 47.90 49.50 49.30 0 0 0 110.00 0.37 0.62 0.63 0 68 0
March 20, 2026 39.00 39.75 39.50 0 57 0 120.00 0.61 0.87 0.88 0 69 0
March 20, 2026 34.15 34.85 34.65 0 0 0 125.00 0.81 1.03 1.04 0 0 0
March 20, 2026 29.40 30.10 29.90 0 3 0 130.00 1.04 1.18 1.19 0 33 0
March 20, 2026 24.70 25.40 25.05 0 0 0 135.00 1.34 1.44 1.46 -0.01 0 10
March 20, 2026 20.15 20.70 20.45 0 43 0 140.00 1.72 1.81 1.90 0.05 54 30
March 20, 2026 15.85 16.25 16.00 0 0 0 145.00 2.34 2.43 2.49 0 11 0
March 20, 2026 11.85 12.15 11.95 0 492 0 150.00 3.20 3.40 3.45 0 100 0
March 20, 2026 8.25 8.55 8.45 0 9 0 155.00 4.60 4.80 4.95 0 0 0
March 20, 2026 5.35 5.60 5.45 0 69 0 160.00 6.65 6.90 7.05 0 4 0
March 20, 2026 3.15 3.35 3.30 0 2 0 165.00 9.45 9.75 9.95 0 0 0
March 20, 2026 1.61 1.80 1.77 0 51 0 170.00 13.05 13.40 13.60 0 0 0
March 20, 2026 0.73 0.87 0.85 0 40 0 175.00 17.10 17.85 18.10 0 0 0
March 20, 2026 0.24 0.39 0.38 0 0 0 180.00 21.80 22.55 22.80 0 0 0
March 20, 2026 0.02 0.18 0.19 0 0 0 185.00 26.75 27.35 27.60 0 0 0
March 20, 2026 0.01 0.11 0.12 0 0 0 190.00 31.70 32.30 32.60 0 0 0
March 20, 2026 0 0.49 0 0 0 0 195.00 36.65 37.60 0 0 0 0
April 17, 2026 39.00 39.80 39.50 0 0 0 120.00 0.76 1.05 1.06 0 0 0
April 17, 2026 34.15 34.95 34.70 0 0 0 125.00 0.99 1.18 1.20 0 0 0
April 17, 2026 29.40 30.15 29.90 0 0 0 130.00 1.26 1.44 1.45 0 0 0
April 17, 2026 24.65 25.40 25.20 0 0 0 135.00 1.58 1.76 1.71 0 5 0
April 17, 2026 20.15 20.90 20.70 0 0 0 140.00 2.04 2.23 2.26 0 0 0
April 17, 2026 16.05 16.45 16.20 0 0 0 145.00 2.76 2.96 3.05 0 0 0
April 17, 2026 12.10 12.40 12.25 0 0 0 150.00 3.85 4.05 4.15 0 0 0
April 17, 2026 8.55 8.90 8.75 0 1 0 155.00 5.35 5.60 5.70 0 0 0
April 17, 2026 5.65 5.95 5.85 0 0 0 160.00 7.50 7.80 7.90 0 0 0
April 17, 2026 3.40 3.70 3.60 0 7 0 165.00 10.30 10.60 10.80 0 0 0
April 17, 2026 1.87 2.10 2.06 0 0 0 170.00 13.75 14.15 14.35 0 0 0
April 17, 2026 0.90 1.08 1.04 0 11 0 175.00 17.60 18.35 18.55 0 0 0
April 17, 2026 0.35 0.50 0.50 0 50 0 180.00 22.20 22.80 23.10 0 0 0
April 17, 2026 0.05 0.25 0.26 0 0 0 185.00 26.80 27.60 27.85 0 0 0
April 17, 2026 0.01 0.14 0.14 0 0 0 190.00 31.70 32.35 32.65 0 0 0
April 17, 2026 0 0.49 0 0 0 0 195.00 36.60 38.00 0 0 0 0
June 19, 2026 47.90 49.75 49.45 0 0 0 110.00 0.75 1.09 1.09 0 80 0
June 19, 2026 39.10 40.05 39.80 0 0 0 120.00 1.20 1.41 1.41 0 26 0
June 19, 2026 29.80 30.70 30.30 0 0 0 130.00 1.74 1.99 1.89 0 235 0
June 19, 2026 21.10 21.60 21.35 0 15 0 140.00 2.84 3.05 3.10 0 25 0
June 19, 2026 13.20 13.60 13.40 0 54 0 150.00 4.90 5.15 5.20 0 0 0
June 19, 2026 7.00 7.35 7.20 0 521 0 160.00 8.60 8.95 9.10 0 0 0
June 19, 2026 2.98 3.20 3.10 0 50 0 170.00 14.60 15.00 15.15 0 0 0
June 19, 2026 0.94 1.15 1.10 0 15 0 180.00 22.30 23.35 23.55 0 0 0
June 19, 2026 0.12 0.34 0.36 0 0 0 190.00 31.65 32.60 32.90 0 0 0
September 18, 2026 39.30 40.35 40.10 0 0 0 120.00 1.72 2.01 2.01 0 65 0
September 18, 2026 30.15 31.20 30.85 0 0 0 130.00 2.54 2.77 2.74 0 0 0
September 18, 2026 21.85 22.45 22.20 0 0 0 140.00 3.90 4.20 4.25 0 0 0
September 18, 2026 14.35 14.85 14.65 0 0 0 150.00 6.30 6.60 6.70 0 3 0
September 18, 2026 8.35 8.80 8.50 0 0 0 160.00 10.15 10.60 10.70 0 0 0
September 18, 2026 4.15 4.55 4.30 0 0 0 170.00 15.90 16.40 16.55 0 0 0
September 18, 2026 1.73 1.98 1.95 0 12 0 180.00 23.35 24.25 24.45 0 0 0
September 18, 2026 0.53 0.74 0.76 0 0 0 190.00 32.10 33.10 33.30 0 0 0
December 18, 2026 39.55 40.80 40.55 0 0 0 120.00 2.33 2.62 2.56 0 21 0
December 18, 2026 30.65 31.80 31.50 0 0 0 130.00 3.30 3.60 3.65 0 22 0
December 18, 2026 22.60 23.30 23.10 0 0 0 140.00 4.85 5.30 5.35 0 7 0
December 18, 2026 15.40 16.00 15.80 0 31 0 150.00 7.60 7.95 8.10 0 0 0
December 18, 2026 9.55 10.10 9.80 0 0 0 160.00 11.50 12.00 12.15 0 0 0
December 18, 2026 5.30 5.75 5.55 0 38 0 170.00 17.10 17.65 17.80 0 0 0
December 18, 2026 2.57 2.93 2.80 0 0 0 180.00 24.20 24.85 25.05 0 0 0
January 15, 2027 77.25 79.25 78.95 0 4 0 80.00 0.61 0.99 0.99 0 2,176 0
January 15, 2027 67.35 69.35 69.20 0 2 0 90.00 1.00 1.32 1.30 0 47 0
January 15, 2027 57.50 59.55 59.30 0 6 0 100.00 1.40 1.75 1.73 0 5,303 0
January 15, 2027 48.40 49.85 49.60 0 0 0 110.00 1.73 2.15 2.02 0 0 0
January 15, 2027 39.45 40.50 40.30 0 181 0 120.00 2.51 2.88 2.79 0 52 0
January 15, 2027 34.90 35.90 35.75 0 5,524 0 125.00 3.05 3.30 3.25 0 2,080 0
January 15, 2027 30.55 31.75 31.55 0 63 0 130.00 3.60 3.95 3.95 0 3,526 0
January 15, 2027 26.55 27.40 27.10 0 20 0 135.00 4.20 4.75 4.70 0 12 0
January 15, 2027 22.50 23.40 22.80 -0.35 174 30 140.00 5.20 5.75 5.75 0 205 0
January 15, 2027 18.85 19.60 19.35 0 518 0 145.00 6.60 7.00 7.00 0 643 0
January 15, 2027 15.35 16.10 15.90 0 13,597 0 150.00 8.10 8.50 8.50 0 778 0
January 15, 2027 9.70 10.20 9.75 0 2,781 0 160.00 12.05 12.55 12.65 0 306 0
January 15, 2027 2.62 3.05 3.05 0 10,506 0 180.00 24.65 25.30 25.50 0 0 0
January 15, 2027 0.01 1.15 1.14 0 11 0 200.00 41.35 43.55 43.20 0 0 0
January 21, 2028 58.10 60.15 56.00 -3.65 19 12 100.00 2.90 3.65 3.55 0 24 0
January 21, 2028 39.85 41.90 41.85 0 2 0 120.00 4.60 5.75 5.60 0 2 0
January 21, 2028 24.90 26.40 26.25 0 2 0 140.00 8.40 10.10 9.95 0 8 0
January 21, 2028 12.15 14.10 14.05 0 9 0 160.00 16.40 17.15 17.25 0 0 0
January 21, 2028 4.45 6.55 6.50 0 10 0 180.00 27.60 29.25 28.90 0 0 0
January 21, 2028 1.11 2.75 2.69 0 35 0 200.00 42.55 45.75 44.55 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.