Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

NA – National Bank of Canada

Last update: May 24, 2025 at 3:45 p.m.   (Real-time)

  • Last price: 129.130
  • Net change: 0.840
  • Bid price: 128.650
  • Ask price: 129.200
  • 30-day historical volatility: 14.86%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 44,521
Volume: 2,414
Open interest: 42,403
Volume: 135
May 30, 2025 (Weekly) 26.95 27.35 27.35 0 0 0 102.00 0 0.14 0.14 0 0 0
May 30, 2025 (Weekly) 24.95 25.35 25.35 0 0 0 104.00 0 0.14 0.14 0 0 0
May 30, 2025 (Weekly) 22.95 23.35 23.35 0 0 0 106.00 0 0.14 0.14 0 10 0
May 30, 2025 (Weekly) 20.95 21.35 21.35 0 0 0 108.00 0 0.14 0.14 0 0 0
May 30, 2025 (Weekly) 19.00 19.40 19.40 0 0 0 110.00 0 0.18 0.18 0 1 0
May 30, 2025 (Weekly) 16.95 17.45 17.45 0 0 0 112.00 0 0.22 0.22 0 0 0
May 30, 2025 (Weekly) 15.00 15.45 15.45 0 0 0 114.00 0 0.26 0.26 0 50 0
May 30, 2025 (Weekly) 13.00 13.50 13.50 0 2 0 116.00 0 0.30 0.30 0 0 0
May 30, 2025 (Weekly) 11.05 11.55 11.55 0 662 0 118.00 0 0.34 0.34 0 0 0
May 30, 2025 (Weekly) 9.10 9.60 9.60 0 7 0 120.00 0.13 0.28 0.28 0 0 0
May 30, 2025 (Weekly) 7.25 7.60 7.60 0 2,490 0 122.00 0.20 0.38 0.38 0 0 0
May 30, 2025 (Weekly) 5.40 5.70 5.65 0.15 1,943 4 124.00 0.35 0.45 0.45 0 30 0
May 30, 2025 (Weekly) 3.70 3.90 3.90 0 1,513 0 126.00 0.58 0.68 0.68 0 8 0
May 30, 2025 (Weekly) 2.18 2.30 2.30 0 104 0 128.00 1.01 1.13 1.13 -0.16 14 55
May 30, 2025 (Weekly) 1.03 1.12 1.12 0.06 44 2 130.00 1.90 1.98 1.98 -0.28 12 27
May 30, 2025 (Weekly) 0.34 0.44 0.44 0 58 0 132.00 3.15 3.40 3.40 0 0 0
May 30, 2025 (Weekly) 0 0.19 0.19 0 0 0 134.00 4.75 5.20 5.20 0 0 0
May 30, 2025 (Weekly) 0 0.15 0.15 0 0 0 136.00 6.75 7.15 7.15 0 0 0
May 30, 2025 (Weekly) 0 0.49 0.49 0 0 0 138.00 8.55 9.45 9.45 0 0 0
June 6, 2025 (Weekly) 19.05 19.50 19.50 0 3 0 110.00 0 0.23 0.23 0 0 0
June 6, 2025 (Weekly) 17.10 17.55 17.55 0 9 0 112.00 0 0.27 0.27 0 2 0
June 6, 2025 (Weekly) 15.10 15.60 15.60 0 0 0 114.00 0 0.31 0.31 0 0 0
June 6, 2025 (Weekly) 13.15 13.65 13.65 0 0 0 116.00 0 0.35 0.35 0 0 0
June 6, 2025 (Weekly) 11.20 11.70 11.70 0 0 0 118.00 0.04 0.40 0.40 0 6 0
June 6, 2025 (Weekly) 9.25 9.75 9.75 0 5 0 120.00 0.17 0.41 0.41 0 3 0
June 6, 2025 (Weekly) 7.45 7.80 7.80 0 0 0 122.00 0.33 0.50 0.50 0 6 0
June 6, 2025 (Weekly) 5.60 5.85 5.85 0 3 0 124.00 0.48 0.59 0.59 0 0 0
June 6, 2025 (Weekly) 3.95 4.15 4.15 0 0 0 126.00 0.76 0.87 0.87 -0.18 1 1
June 6, 2025 (Weekly) 2.45 2.60 2.60 0 2,221 0 128.00 1.24 1.35 1.35 0 0 0
June 6, 2025 (Weekly) 1.28 1.41 1.41 0 2,341 0 130.00 2.07 2.19 2.19 -0.37 0 12
June 6, 2025 (Weekly) 0.54 0.64 0.64 0 10 0 132.00 3.30 3.50 3.55 0 0 0
June 6, 2025 (Weekly) 0.16 0.29 0.29 0 0 0 134.00 4.80 5.25 5.25 0 0 0
June 6, 2025 (Weekly) 0 0.18 0.18 0 0 0 136.00 6.75 7.15 7.15 0 0 0
June 6, 2025 (Weekly) 0 0.49 0.49 0 0 0 138.00 8.55 9.45 9.45 0 0 0
June 13, 2025 (Weekly) 17.20 17.70 17.70 0 0 0 112.00 0 0.32 0.32 0 0 0
June 13, 2025 (Weekly) 15.20 15.70 15.70 0 0 0 114.00 0.02 0.36 0.36 0 0 0
June 13, 2025 (Weekly) 13.25 13.75 13.75 0 0 0 116.00 0.06 0.41 0.41 0 0 0
June 13, 2025 (Weekly) 11.35 11.85 11.85 0 0 0 118.00 0.12 0.46 0.46 0 0 0
June 13, 2025 (Weekly) 9.50 9.85 9.85 0 0 0 120.00 0.26 0.49 0.49 0 0 0
June 13, 2025 (Weekly) 7.65 8.00 8.00 0 1 0 122.00 0.46 0.56 0.56 0 1 0
June 13, 2025 (Weekly) 5.85 6.10 6.10 0 0 0 124.00 0.65 0.73 0.73 0 12 0
June 13, 2025 (Weekly) 4.15 4.40 4.40 0 391 0 126.00 0.93 1.03 1.03 0 0 0
June 13, 2025 (Weekly) 2.72 2.86 2.86 0 2,401 0 128.00 1.44 1.55 1.55 0 0 0
June 13, 2025 (Weekly) 1.55 1.67 1.67 -0.15 1,310 2 130.00 2.27 2.37 2.37 0 0 0
June 13, 2025 (Weekly) 0.73 0.85 0.85 0 0 0 132.00 3.45 3.65 3.65 0 0 0
June 13, 2025 (Weekly) 0.28 0.39 0.39 0 0 0 134.00 4.90 5.25 5.25 0 0 0
June 13, 2025 (Weekly) 0 0.24 0.24 0 0 0 136.00 6.75 7.15 7.15 0 0 0
June 13, 2025 (Weekly) 0 0.49 0.49 0 0 0 138.00 8.45 9.40 9.40 0 0 0
June 27, 2025 (Weekly) 13.40 13.90 13.90 0 0 0 116.00 0.35 0.57 0.57 0 7 0
June 27, 2025 (Weekly) 11.45 11.95 11.95 0 0 0 118.00 0.50 0.62 0.62 0 0 0
June 27, 2025 (Weekly) 9.65 10.00 10.00 0 0 0 120.00 0.64 0.73 0.73 0 0 0
June 27, 2025 (Weekly) 7.75 8.10 8.10 0 0 0 122.00 0.84 0.93 0.93 0 0 0
June 27, 2025 (Weekly) 6.05 6.25 6.25 0 3 0 124.00 1.13 1.23 1.23 0 0 0
June 27, 2025 (Weekly) 4.40 4.55 4.55 0 14 0 126.00 1.57 1.68 1.68 0 1 0
June 27, 2025 (Weekly) 2.97 3.10 3.10 0 685 0 128.00 2.25 2.36 2.36 0 0 0
June 27, 2025 (Weekly) 1.79 1.91 1.91 -0.04 3 4 130.00 3.20 3.35 3.35 0 23 0
June 27, 2025 (Weekly) 0.93 1.05 1.05 0 1,300 0 132.00 4.40 4.65 4.65 0 0 0
June 27, 2025 (Weekly) 0.40 0.50 0 0 0 1,900 134.00 5.95 6.25 6.30 0 0 0
June 27, 2025 (Weekly) 0.16 0.26 0.26 0 0 0 136.00 7.65 8.10 8.10 0 0 0
June 27, 2025 (Weekly) 0 0.49 0.49 0 0 0 138.00 9.35 10.25 10.25 0 0 0
July 4, 2025 (Weekly) 9.30 10.20 10.20 0 0 0 120.00 0.59 0.99 0.99 0 0 0
July 4, 2025 (Weekly) 7.45 8.35 8.35 0 0 0 122.00 0.78 1.23 1.23 0 0 0
July 4, 2025 (Weekly) 6.00 6.40 6.40 0 0 0 124.00 1.12 1.53 1.53 0 0 0
July 4, 2025 (Weekly) 4.35 4.80 4.80 0 0 0 126.00 1.52 1.96 1.96 0 0 0
July 4, 2025 (Weekly) 2.86 3.40 3.40 0 0 0 128.00 2.21 2.64 2.64 0 0 0
July 4, 2025 (Weekly) 1.71 2.12 2.12 0 0 0 130.00 3.25 3.65 3.65 0 0 0
July 4, 2025 (Weekly) 0.83 1.26 1.26 0 0 0 132.00 4.45 4.95 4.95 0 0 0
July 4, 2025 (Weekly) 0.34 0.69 0.69 0 0 0 134.00 5.60 6.55 6.55 0 0 0
July 4, 2025 (Weekly) 0.11 0.42 0.42 0 0 0 136.00 7.45 8.35 8.35 0 0 0
July 4, 2025 (Weekly) 0 0.49 0.49 0 0 0 138.00 9.30 10.25 10.25 0 0 0
June 20, 2025 42.90 43.60 43.60 0 0 0 86.00 0 0.14 0.14 0 38 0
June 20, 2025 41.10 41.50 41.50 0 0 0 88.00 0 0.14 0.14 0 6 0
June 20, 2025 38.95 39.50 39.50 0 16 0 90.00 0 0.14 0.14 0 1,516 0
June 20, 2025 37.10 37.50 37.50 0 0 0 92.00 0 0.14 0.14 0 100 0
June 20, 2025 35.15 35.55 35.55 0 9 0 94.00 0.01 0.14 0.14 0 0 0
June 20, 2025 34.00 34.70 34.70 0 0 0 95.00 0.01 0.14 0.14 0 3,763 0
June 20, 2025 33.15 33.55 33.55 0 0 0 96.00 0.01 0.14 0.14 0 3 0
June 20, 2025 31.15 31.55 31.55 0 3 0 98.00 0.01 0.14 0.14 0 0 0
June 20, 2025 29.15 29.60 29.60 0 3 0 100.00 0.01 0.15 0.15 0 110 0
June 20, 2025 23.95 24.60 24.60 0 0 0 105.00 0.02 0.38 0.38 0 60 0
June 20, 2025 19.25 19.70 19.70 0 30 0 110.00 0.02 0.35 0.35 0 170 0
June 20, 2025 14.40 14.85 14.85 0 54 0 115.00 0.12 0.45 0.45 -0.14 3,272 2
June 20, 2025 9.70 10.05 10.05 0 517 0 120.00 0.46 0.56 0.57 0 4,312 0
June 20, 2025 5.25 5.45 5.45 0.10 113 10 125.00 0.97 1.04 1.04 0 9,886 0
June 20, 2025 1.81 1.91 1.91 0.17 4,185 372 130.00 2.44 2.56 2.56 0 12 0
June 20, 2025 0.27 0.34 0.35 -0.02 2,396 10 135.00 5.90 6.25 6.25 0 0 0
June 20, 2025 0 0.16 0.16 0 33 0 140.00 10.75 11.15 11.15 0 10 0
June 20, 2025 0 0.14 0.14 0 10 0 145.00 15.75 16.15 16.15 0 0 0
June 20, 2025 0 0.14 0.14 0 32 0 150.00 20.75 21.15 21.15 0 0 0
June 20, 2025 0 0.29 0.29 0 0 0 155.00 25.65 26.35 26.35 0 0 0
June 20, 2025 0 0.14 0.14 0 0 0 160.00 30.70 31.35 31.35 0 0 0
June 20, 2025 0 0.14 0.14 0 0 0 170.00 40.50 41.30 41.30 0 0 0
July 18, 2025 43.05 43.50 43.50 0 0 0 86.00 0.01 0.14 0.14 0 23 0
July 18, 2025 41.10 41.55 41.55 0 0 0 88.00 0.01 0.16 0.16 0 100 0
July 18, 2025 39.15 39.55 39.55 0 0 0 90.00 0.02 0.18 0.18 0 2 0
July 18, 2025 37.15 37.55 37.55 0 0 0 92.00 0.02 0.22 0.22 0 100 0
July 18, 2025 35.15 35.60 35.60 0 6 0 94.00 0.02 0.26 0.26 0 33 0
July 18, 2025 33.15 33.60 33.60 0 0 0 96.00 0.04 0.31 0.31 0 0 0
July 18, 2025 31.20 31.65 31.65 0 0 0 98.00 0.07 0.35 0.35 0 12 0
July 18, 2025 29.20 29.65 29.65 0 10 0 100.00 0.10 0.42 0.42 0 66 0
July 18, 2025 24.30 24.75 24.70 0 0 0 105.00 0.16 0.51 0.51 0 64 0
July 18, 2025 19.30 19.80 19.80 0 0 0 110.00 0.29 0.47 0.47 0 64 0
July 18, 2025 14.45 14.95 14.90 0 1 0 115.00 0.53 0.75 0.75 0 557 0
July 18, 2025 9.75 10.10 10.10 0 94 0 120.00 0.95 1.05 1.05 -0.14 36 10
July 18, 2025 5.50 5.70 5.70 0.40 35 7 125.00 1.77 1.89 1.89 0 21 0
July 18, 2025 2.22 2.34 2.34 0 49 0 130.00 3.65 3.80 3.80 -0.35 8 15
July 18, 2025 0.51 0.60 0.59 0 87 0 135.00 7.00 7.30 7.35 0 0 0
July 18, 2025 0.02 0.18 0.18 0 10 0 140.00 11.55 11.95 11.95 0 0 0
July 18, 2025 0 0.14 0.14 0 0 0 145.00 16.55 16.90 16.90 0 0 0
July 18, 2025 0 0.14 0.14 0 0 0 150.00 21.50 21.90 21.90 0 0 0
July 18, 2025 0 0.14 0.14 0 0 0 155.00 26.40 27.00 27.00 0 0 0
July 18, 2025 0 0.14 0.14 0 0 0 160.00 31.25 32.00 32.00 0 0 0
August 15, 2025 43.10 43.65 43.65 0 0 0 86.00 0.01 0.28 0.28 0 1 0
August 15, 2025 41.05 41.60 41.60 0 0 0 88.00 0.02 0.32 0.32 0 0 0
August 15, 2025 39.10 39.65 39.65 0 0 0 90.00 0.05 0.37 0.37 0 0 0
August 15, 2025 37.10 37.60 37.60 0 0 0 92.00 0.09 0.42 0.42 0 17 0
August 15, 2025 35.15 35.60 35.60 0 0 0 94.00 0.12 0.47 0.47 0 0 0
August 15, 2025 33.15 33.60 33.60 0 0 0 96.00 0.15 0.52 0.52 0 0 0
August 15, 2025 31.15 31.70 31.70 0 0 0 98.00 0.18 0.57 0.57 0 10 0
August 15, 2025 29.15 29.75 29.75 0 0 0 100.00 0.23 0.61 0.61 0 19 0
August 15, 2025 24.25 24.80 24.80 0 0 0 105.00 0.36 0.73 0.73 0 1,020 0
August 15, 2025 19.50 19.95 19.95 0 3 0 110.00 0.59 0.84 0.84 0 18 0
August 15, 2025 14.65 15.15 15.15 0 10 0 115.00 0.91 1.05 1.05 -0.13 17 3
August 15, 2025 10.15 10.55 10.55 0 18 0 120.00 1.41 1.53 1.53 0 33 0
August 15, 2025 6.15 6.35 6.35 0 34 0 125.00 2.38 2.49 2.49 0 9 0
August 15, 2025 2.98 3.15 3.15 0.14 107 30 130.00 4.25 4.40 4.40 0 0 0
August 15, 2025 1.03 1.14 1.14 0 33 0 135.00 7.35 7.55 7.65 0 0 0
August 15, 2025 0.22 0.32 0.32 0 10 0 140.00 11.50 12.05 12.05 0 0 0
August 15, 2025 0 0.16 0.16 0 0 0 145.00 16.50 17.00 17.00 0 0 0
August 15, 2025 0 0.14 0.14 0 0 0 150.00 21.45 22.00 22.00 0 0 0
August 15, 2025 0 0.14 0.14 0 0 0 155.00 26.35 27.10 27.10 0 0 0
September 19, 2025 43.10 43.75 43.75 0 0 0 86.00 0.11 0.49 0.49 0 53 0
September 19, 2025 41.10 41.75 41.75 0 0 0 88.00 0.14 0.58 0.58 0 2 0
September 19, 2025 39.15 39.80 39.80 0 0 0 90.00 0.19 0.59 0.59 0 0 0
September 19, 2025 37.15 37.85 37.85 0 0 0 92.00 0.24 0.65 0.65 0 0 0
September 19, 2025 35.15 36.00 36.00 0 0 0 94.00 0.29 0.69 0.69 0 0 0
September 19, 2025 33.25 33.90 33.90 0 0 0 96.00 0.34 0.73 0.73 0 14 0
September 19, 2025 31.25 31.95 31.95 0 0 0 98.00 0.40 0.78 0.78 0 0 0
September 19, 2025 29.30 30.00 30.00 0 2 0 100.00 0.45 0.84 0.84 0 114 0
September 19, 2025 24.55 25.25 25.25 0 0 0 105.00 0.69 0.99 0.99 0 20 0
September 19, 2025 19.80 20.45 20.45 0 10 0 110.00 0.92 1.22 1.22 0 39 0
September 19, 2025 15.25 15.75 15.75 0 3 0 115.00 1.36 1.50 1.50 0 20 0
September 19, 2025 11.00 11.30 11.30 0 93 0 120.00 2.02 2.16 2.16 0 26 0
September 19, 2025 7.15 7.40 7.40 0.20 125 10 125.00 3.10 3.30 3.30 0 10 0
September 19, 2025 4.05 4.25 4.25 0.15 160 61 130.00 5.00 5.20 5.20 0 22 0
September 19, 2025 1.89 2.03 2.03 0 27 0 135.00 7.85 8.15 8.15 0 0 0
September 19, 2025 0.66 0.76 0.76 0 20 0 140.00 11.70 12.35 12.45 0 0 0
September 19, 2025 0.02 0.32 0.32 0 0 0 145.00 16.45 17.05 17.05 0 50 0
September 19, 2025 0 0.15 0.15 0 76 0 150.00 21.40 22.05 22.05 0 0 0
September 19, 2025 0 0.14 0.14 0 0 0 155.00 26.40 27.00 27.00 0 0 0
September 19, 2025 0 0.14 0.14 0 0 0 160.00 31.35 32.20 32.20 0 2 0
September 19, 2025 0 0.14 0.14 0 0 0 170.00 41.25 41.95 41.95 0 0 0
October 17, 2025 39.10 39.85 39.85 0 0 0 90.00 0.33 0.57 0.57 0 2 0
October 17, 2025 37.15 38.00 38.00 0 0 0 92.00 0.39 0.79 0.79 0 0 0
October 17, 2025 35.15 35.90 35.90 0 0 0 94.00 0.44 0.84 0.84 0 0 0
October 17, 2025 33.15 33.90 33.90 0 0 0 96.00 0.50 0.90 0.90 0 0 0
October 17, 2025 31.20 31.95 31.95 0 0 0 98.00 0.56 0.93 0.93 0 0 0
October 17, 2025 29.25 30.10 30.10 0 0 0 100.00 0.63 1.00 1.00 0 0 0
October 17, 2025 24.45 25.20 25.20 0 0 0 105.00 0.92 1.21 1.21 0 0 0
October 17, 2025 19.85 20.55 20.55 0 0 0 110.00 1.27 1.45 1.45 0 10 0
October 17, 2025 15.25 15.95 15.95 0 0 0 115.00 1.78 1.92 1.92 0 0 0
October 17, 2025 11.20 11.45 11.45 0 12 0 120.00 2.57 2.74 2.74 0 0 0
October 17, 2025 7.45 7.70 7.70 0 10 0 125.00 3.85 4.05 4.05 0 13 0
October 17, 2025 4.40 4.60 4.60 0 82 0 130.00 5.85 6.10 6.10 0 0 0
October 17, 2025 2.17 2.35 2.35 0 35 0 135.00 8.75 9.00 9.00 0 0 0
October 17, 2025 0.86 1.00 1.00 0 0 0 140.00 12.20 12.90 12.90 0 0 0
October 17, 2025 0.22 0.40 0.40 0 0 0 145.00 16.55 17.45 17.45 0 0 0
October 17, 2025 0.02 0.19 0.19 0 0 0 150.00 21.45 22.10 22.10 0 0 0
October 17, 2025 0 0.15 0.15 0 0 0 155.00 26.40 27.05 27.05 0 0 0
November 21, 2025 29.30 30.40 30.40 0 0 0 100.00 0.81 1.11 1.11 0 0 0
November 21, 2025 24.55 25.65 25.65 0 0 0 105.00 1.10 1.47 1.47 0 0 0
November 21, 2025 19.85 20.90 20.90 0 0 0 110.00 1.43 1.71 1.71 -0.22 0 10
November 21, 2025 15.45 16.20 16.20 0 0 0 115.00 2.01 2.36 2.36 0 0 0
November 21, 2025 11.30 12.00 12.00 0 0 0 120.00 2.88 3.25 3.25 0 0 0
November 21, 2025 7.75 8.25 8.25 0 0 0 125.00 4.25 4.75 4.75 0 0 0
November 21, 2025 4.75 5.25 5.25 0 0 0 130.00 6.20 6.90 6.90 0 0 0
November 21, 2025 2.56 2.97 2.97 0 10 0 135.00 8.95 9.75 9.75 0 0 0
November 21, 2025 1.11 1.42 1.42 0 3 0 140.00 12.45 13.40 13.40 0 0 0
November 21, 2025 0.39 0.62 0.62 0 10 0 145.00 16.60 17.75 17.75 0 0 0
November 21, 2025 0.02 0.49 0.49 0 0 0 150.00 21.30 22.50 22.50 0 0 0
November 21, 2025 0.01 0.47 0.47 0 0 0 155.00 26.15 27.35 27.35 0 0 0
December 19, 2025 39.15 40.05 40.05 0 0 0 90.00 0.62 1.02 1.02 0 2 0
December 19, 2025 34.30 35.25 35.25 0 0 0 95.00 0.79 1.17 1.17 0 0 0
December 19, 2025 29.45 30.40 30.40 0 0 0 100.00 1.10 1.42 1.42 0 44 0
December 19, 2025 20.35 21.15 21.15 0 0 0 110.00 1.91 2.11 2.11 0 51 0
December 19, 2025 12.20 12.55 12.55 0.20 73 1 120.00 3.50 3.75 3.75 0 75 0
December 19, 2025 5.65 5.95 5.95 0.05 93 1 130.00 6.95 7.20 7.20 0 3 0
December 19, 2025 1.77 1.97 1.97 0 73 0 140.00 13.05 13.50 13.50 0 10 0
December 19, 2025 0.26 0.46 0.46 0 10 0 150.00 21.40 22.45 22.45 0 0 0
December 19, 2025 0.01 0.16 0.16 0 1 0 160.00 31.00 32.35 32.35 0 0 0
January 16, 2026 68.85 69.70 69.70 0 0 0 60.00 0.11 0.29 0.29 0 316 0
January 16, 2026 48.90 49.85 49.85 0 13 0 80.00 0.51 0.91 0.91 0 334 0
January 16, 2026 39.15 40.00 40.00 0 6 0 90.00 0.81 1.18 1.18 0 487 0
January 16, 2026 29.55 30.45 30.45 0 167 0 100.00 1.40 1.59 1.59 0 678 0
January 16, 2026 20.45 21.20 21.20 0 252 0 110.00 2.29 2.50 2.50 0 158 0
January 16, 2026 16.30 16.75 16.75 0 79 0 115.00 3.05 3.35 3.35 0 102 0
January 16, 2026 12.45 12.65 12.65 0 394 0 120.00 4.10 4.30 4.30 0 130 0
January 16, 2026 5.90 6.25 6.25 0 365 0 130.00 7.65 7.85 7.85 0 152 0
January 16, 2026 1.98 2.20 2.20 0 138 0 140.00 13.65 14.05 14.05 0 534 0
January 16, 2026 0.39 0.59 0.59 0 19 0 150.00 21.75 22.65 22.65 0 0 0
January 16, 2026 0 0.18 0.18 0 24 0 160.00 30.95 32.20 32.20 0 0 0
January 16, 2026 0 0.15 0.15 0 0 0 200.00 71.15 72.05 72.05 0 0 0
March 20, 2026 39.20 40.05 40.05 0 0 0 90.00 1.00 1.49 1.49 0 8 0
March 20, 2026 34.40 35.30 35.30 0 0 0 95.00 1.31 1.80 1.80 0 0 0
March 20, 2026 29.70 30.60 30.60 0 0 0 100.00 1.66 2.06 2.06 0 32 0
March 20, 2026 20.80 21.70 21.70 0 0 0 110.00 2.74 3.05 3.05 0 51 0
March 20, 2026 13.10 13.50 13.50 0 50 0 120.00 4.70 5.05 5.10 0 40 0
March 20, 2026 6.85 7.20 7.20 0 2 0 130.00 8.40 8.80 8.80 0 0 0
March 20, 2026 2.76 3.10 3.10 0 27 0 140.00 14.30 14.75 14.75 0 0 0
March 20, 2026 0.76 1.00 1.00 0 0 0 150.00 21.95 23.00 23.00 0 0 0
January 15, 2027 48.70 50.15 50.15 0 9 0 80.00 1.61 2.09 2.09 0 2,155 0
January 15, 2027 39.15 40.50 40.50 0 0 0 90.00 2.38 2.87 2.87 0 30 0
January 15, 2027 30.05 31.40 31.40 0 480 0 100.00 3.60 4.05 4.05 0 5,291 0
January 15, 2027 22.15 22.90 22.90 0 0 0 110.00 5.35 5.85 5.85 0 0 0
January 15, 2027 15.15 15.70 15.70 0 329 0 120.00 8.15 8.60 8.60 0 37 0
January 15, 2027 12.05 12.60 12.60 0 5,504 0 125.00 10.00 10.45 10.45 0 2,085 0
January 15, 2027 9.30 9.95 9.95 0 54 0 130.00 11.65 12.70 12.70 0 3,501 0
January 15, 2027 5.10 5.70 5.70 0 203 0 140.00 16.90 18.10 18.10 0 24 0
January 15, 2027 2.47 2.98 2.97 0 10,041 0 150.00 23.85 25.25 25.25 0 1 0
January 15, 2027 0.84 1.55 1.55 0 0 0 160.00 32.05 33.40 33.40 0 0 0
January 15, 2027 0 0.49 0.49 0 6 0 200.00 70.55 72.10 72.10 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.