Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NA – National Bank of Canada

Last update: October 16, 2025 at 6:23 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 151.150
  • Ask price: 152.420
  • 30-day historical volatility: 11.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 72,521
Volume: 0
Open interest: 28,332
Volume: 0
October 24, 2025 (Weekly) 0 0 16.70 0 0 0 136.00 0 0 0.32 0 0 0
October 24, 2025 (Weekly) 0 0 14.65 0 0 0 138.00 0 0 0.40 0 0 0
October 24, 2025 (Weekly) 0 0 12.75 0 0 0 140.00 0 0 0.40 0 1 0
October 24, 2025 (Weekly) 0 0 10.70 0 0 0 142.00 0 0 0.34 0 0 0
October 24, 2025 (Weekly) 0 0 8.50 0 0 0 144.00 0 0 0.37 0 29 0
October 24, 2025 (Weekly) 0 0 6.80 0 0 0 146.00 0 0 0.43 0 35 0
October 24, 2025 (Weekly) 0 0 4.75 0 0 0 148.00 0 0 0.49 0 27 0
October 24, 2025 (Weekly) 0 0 3.05 0 0 0 150.00 0 0 0.80 0 68 0
October 24, 2025 (Weekly) 0 0 1.68 0 758 0 152.00 0 0 1.58 0 0 0
October 24, 2025 (Weekly) 0 0 0.80 0 2,024 0 154.00 0 0 2.61 0 0 0
October 24, 2025 (Weekly) 0 0 0.31 0 1,900 0 156.00 0 0 4.35 0 0 0
October 24, 2025 (Weekly) 0 0 0.35 0 4 0 158.00 0 0 6.30 0 0 0
October 24, 2025 (Weekly) 0 0 0.39 0 0 0 160.00 0 0 8.30 0 0 0
October 31, 2025 (Weekly) 0 0 12.60 0 6 0 140.00 0 0 0.27 0 0 0
October 31, 2025 (Weekly) 0 0 10.65 0 0 0 142.00 0 0 0.31 0 0 0
October 31, 2025 (Weekly) 0 0 8.65 0 0 0 144.00 0 0 0.38 0 17 0
October 31, 2025 (Weekly) 0 0 6.70 0 0 0 146.00 0 0 0.50 0 12 0
October 31, 2025 (Weekly) 0 0 4.95 0 13 0 148.00 0 0 0.75 0 11 0
October 31, 2025 (Weekly) 0 0 3.35 0 1,813 0 150.00 0 0 1.17 0 0 0
October 31, 2025 (Weekly) 0 0 2.05 0 15 0 152.00 0 0 1.85 0 0 0
October 31, 2025 (Weekly) 0 0 1.10 0 1,517 0 154.00 0 0 2.96 0 0 0
October 31, 2025 (Weekly) 0 1.25 0.52 0 2,038 0 156.00 0 0 4.45 0 0 0
October 31, 2025 (Weekly) 0 0 0.22 0 0 0 158.00 0 0 6.25 0 0 0
October 31, 2025 (Weekly) 0 0 0.20 0 0 0 160.00 0 0 8.25 0 0 0
November 7, 2025 (Weekly) 0 0 13.50 0 0 0 140.00 0 0 0.50 0 0 0
November 7, 2025 (Weekly) 0 0 11.15 0 0 0 142.00 0 0 0.58 0 0 0
November 7, 2025 (Weekly) 0 0 9.20 0 0 0 144.00 0 0.85 0.55 0 3 0
November 7, 2025 (Weekly) 0 0 7.00 0 0 0 146.00 0 0 0.74 0 3 0
November 7, 2025 (Weekly) 0 0 5.30 0 3 0 148.00 0 0 1.05 0 3 0
November 7, 2025 (Weekly) 0 0 3.85 0 27 0 150.00 0 0 1.54 0 0 0
November 7, 2025 (Weekly) 0 0 2.52 0 2 0 152.00 0 0 2.18 0 0 0
November 7, 2025 (Weekly) 0 0 1.55 0 1,708 0 154.00 0 0 3.35 0 0 0
November 7, 2025 (Weekly) 0 1.15 0.89 0 1,603 0 156.00 0 0 4.65 0 0 0
November 7, 2025 (Weekly) 0 0 0.46 0 0 0 158.00 0 0 6.40 0 0 0
November 7, 2025 (Weekly) 0 0 0.49 0 0 0 160.00 0 0 8.30 0 0 0
November 14, 2025 (Weekly) 0 0 11.35 0 0 0 142.00 0 0 0.71 0 1 0
November 14, 2025 (Weekly) 0 0 9.50 0 0 0 144.00 0 0 0.75 0 3 0
November 14, 2025 (Weekly) 0 0 7.35 0 0 0 146.00 0 0 1.00 0 6 0
November 14, 2025 (Weekly) 0 0 5.70 0 0 0 148.00 0 0 1.32 0 0 0
November 14, 2025 (Weekly) 0 0 4.20 0 0 0 150.00 0 0 1.80 0 3 0
November 14, 2025 (Weekly) 0 0 2.93 0 10 0 152.00 0 0 2.46 0 0 0
November 14, 2025 (Weekly) 0 0 1.87 0 13 0 154.00 0 0 3.50 0 0 0
November 14, 2025 (Weekly) 0 0 1.17 0 1,503 0 156.00 0 0 4.80 0 0 0
November 14, 2025 (Weekly) 0 0 0.66 0 0 0 158.00 0 0 6.50 0 0 0
November 14, 2025 (Weekly) 0 0 0.36 0 0 0 160.00 0 0 8.35 0 0 0
November 28, 2025 (Weekly) 0 0 12.05 0 0 0 142.00 0 0 0.86 0 0 0
November 28, 2025 (Weekly) 0 0 9.60 0 0 0 144.00 0 0 1.08 0 0 0
November 28, 2025 (Weekly) 0 0 7.85 0 0 0 146.00 0 0 1.34 0 0 0
November 28, 2025 (Weekly) 0 0 6.30 0 0 0 148.00 0 0 1.69 0 0 0
November 28, 2025 (Weekly) 0 0 4.80 0 5 0 150.00 0 0 2.18 0 0 0
November 28, 2025 (Weekly) 0 0 3.55 0 0 0 152.00 0 0 3.05 0 0 0
November 28, 2025 (Weekly) 0 0 2.37 0 0 0 154.00 0 0 3.95 0 0 0
November 28, 2025 (Weekly) 0 0 1.57 0 0 0 156.00 0 0 5.25 0 7 0
November 28, 2025 (Weekly) 0 0 1.01 0 0 0 158.00 0 0 6.75 0 0 0
November 28, 2025 (Weekly) 0 0 0.67 0 0 0 160.00 0 0 8.65 0 0 0
October 17, 2025 0 0 62.60 0 0 0 90.00 0 0 0.23 0 15 0
October 17, 2025 0 0 60.60 0 0 0 92.00 0 0 0.23 0 0 0
October 17, 2025 0 0 58.60 0 0 0 94.00 0 0 0.23 0 0 0
October 17, 2025 0 0 56.60 0 0 0 96.00 0 0 0.23 0 0 0
October 17, 2025 0 0 54.60 0 0 0 98.00 0 0 0.23 0 20 0
October 17, 2025 0 0 52.55 0 0 0 100.00 0 0 0.23 0 0 0
October 17, 2025 0 0 47.60 0 2 0 105.00 0 0 0.23 0 110 0
October 17, 2025 0 0 42.60 0 0 0 110.00 0 0 0.23 0 10 0
October 17, 2025 0 0 37.65 0 0 0 115.00 0 0 0.23 0 23 0
October 17, 2025 0 0 32.60 0 0 0 120.00 0 0 0.23 0 0 0
October 17, 2025 0 0 27.60 0 0 0 125.00 0 0 0.23 0 103 0
October 17, 2025 0 0 22.60 0 0 0 130.00 0 0 0.23 0 64 0
October 17, 2025 0 0 17.65 0 0 0 135.00 0 0 0.33 0 152 0
October 17, 2025 0 0 12.60 0 0 0 140.00 0 0 0.33 0 1,117 0
October 17, 2025 0 0 10.35 0 6 0 142.00 0 0 0.33 0 0 0
October 17, 2025 0 0 8.60 0 0 0 144.00 0 0 0.33 0 3 0
October 17, 2025 0 0 7.60 0 13 0 145.00 0 0 0.33 0 729 0
October 17, 2025 0 0 6.60 0 0 0 146.00 0 0 0.34 0 0 0
October 17, 2025 0 0 4.40 0 30 0 148.00 0 0 0.49 0 110 0
October 17, 2025 0 0 2.33 0 59 0 150.00 0 0 0.25 0 1,617 0
October 17, 2025 0 0 0.83 0 1,209 0 152.00 0 0 0.81 0 10 0
October 17, 2025 0 0 0.19 0 2,762 0 154.00 0 0 2.30 0 0 0
October 17, 2025 0 0 0.49 0 2,411 0 155.00 0 0 3.35 0 0 0
October 17, 2025 0 0 0.49 0 3,542 0 156.00 0 0 4.30 0 0 0
October 17, 2025 0 0 0.33 0 0 0 158.00 0 0 6.35 0 0 0
October 17, 2025 0 0 0.33 0 23 0 160.00 0 0 8.35 0 0 0
October 17, 2025 0 0 0.33 0 40 0 165.00 0 0 13.35 0 0 0
October 17, 2025 0 0 0.33 0 0 0 170.00 0 0 18.35 0 0 0
October 17, 2025 0 0 0.33 0 0 0 175.00 0 0 23.35 0 0 0
October 17, 2025 0 0 0.33 0 0 0 180.00 0 0 28.35 0 0 0
October 17, 2025 0 0 0.33 0 0 0 185.00 0 0 33.35 0 0 0
November 21, 2025 0 0 52.80 0 0 0 100.00 0 0 0.15 0 13 0
November 21, 2025 0 0 47.80 0 0 0 105.00 0 0 0.18 0 0 0
November 21, 2025 0 0 42.85 0 0 0 110.00 0 0 0.23 0 20 0
November 21, 2025 0 0 37.95 0 0 0 115.00 0 0 0.26 0 10 0
November 21, 2025 0 0 32.95 0 3 0 120.00 0 0 0.31 0 9 0
November 21, 2025 0 0 28.05 0 3 0 125.00 0 0 0.41 0 149 0
November 21, 2025 0 0 23.05 0 1 0 130.00 0 0 0.45 0 231 0
November 21, 2025 0 0 18.10 0 0 0 135.00 0 0 0.53 0 193 0
November 21, 2025 0 0 13.35 0 6 0 140.00 0 0 0.69 0 160 0
November 21, 2025 0 0 8.40 0 116 0 145.00 0 0 0.93 0 127 0
November 21, 2025 0 0 4.45 0 104 0 150.00 0 3.80 2.00 0 2,047 0
November 21, 2025 0 0 1.64 0 4,602 0 155.00 0 0 4.30 0 62 0
November 21, 2025 0 0.65 0.45 0 267 0 160.00 0 0 8.30 0 0 0
November 21, 2025 0 0 0.19 0 80 0 165.00 0 0 13.25 0 0 0
November 21, 2025 0 0 0.18 0 0 0 170.00 0 0 18.25 0 0 0
November 21, 2025 0 0 0.18 0 0 0 175.00 0 0 23.25 0 0 0
November 21, 2025 0 0 0.18 0 0 0 180.00 0 0 28.25 0 0 0
November 21, 2025 0 0 0.18 0 0 0 185.00 0 0 33.25 0 0 0
December 19, 2025 0 0 62.95 0 0 0 90.00 0 0 0.21 0 63 0
December 19, 2025 0 0 58.00 0 0 0 95.00 0 0 0.25 0 1 0
December 19, 2025 0 0 53.05 0 0 0 100.00 0 0 0.31 0 42 0
December 19, 2025 0 0 48.20 0 0 0 105.00 0 0 0.39 0 0 0
December 19, 2025 0 0 43.25 0 0 0 110.00 0 0 0.45 0 82 0
December 19, 2025 0 0 38.40 0 0 0 115.00 0 0 0.50 0 1 0
December 19, 2025 0 0 33.50 0 21 0 120.00 0 0 0.58 0 164 0
December 19, 2025 0 0 28.55 0 3 0 125.00 0 0 0.66 0 11 0
December 19, 2025 0 0 23.75 0 92 0 130.00 0 0 0.75 0 293 0
December 19, 2025 0 0 18.95 0 24 0 135.00 0 0 0.96 0 63 0
December 19, 2025 0 0 14.30 0 124 0 140.00 0 0 1.16 0 126 0
December 19, 2025 0 0 9.60 0 361 0 145.00 0 0 1.86 0 193 0
December 19, 2025 0.50 0 5.90 0 751 0 150.00 0 5.40 3.20 0 146 0
December 19, 2025 0 5.00 3.05 0 220 0 155.00 0 0 5.40 0 92 0
December 19, 2025 0 0 1.31 0 4,060 0 160.00 0 0 8.75 0 30 0
December 19, 2025 0 0 0.49 0 130 0 165.00 0 0 13.30 0 0 0
December 19, 2025 0 0 0.49 0 75 0 170.00 0 0 18.30 0 0 0
December 19, 2025 0 0 0.45 0 0 0 175.00 0 0 23.30 0 0 0
December 19, 2025 0 0 0.24 0 0 0 180.00 0 0 28.30 0 0 0
December 19, 2025 0 0 0.24 0 0 0 185.00 0 0 33.30 0 0 0
January 16, 2026 0 0 92.80 0 2 0 60.00 0 0 0.09 0 316 0
January 16, 2026 0 0 73.00 0 7 0 80.00 0 0 0.14 0 327 0
January 16, 2026 0 0 63.10 0 0 0 90.00 0.05 0 0.26 0 479 0
January 16, 2026 0 0 52.85 0 1 0 100.00 0.05 0 0.39 0 681 0
January 16, 2026 0 0 43.00 0 32 0 110.00 0.20 0 0.53 0 210 0
January 16, 2026 0 0 38.10 0 11 0 115.00 0 0 0.60 0 108 0
January 16, 2026 0 0 33.25 0 363 0 120.00 0 0 0.68 0 117 0
January 16, 2026 0 0 28.35 0 0 0 125.00 0 0 0.86 0 18 0
January 16, 2026 0 0 23.55 0 308 0 130.00 0 0 1.01 0 146 0
January 16, 2026 0 0 19.10 0 1 0 135.00 0 0 1.22 0 118 0
January 16, 2026 0 0 14.55 0 124 0 140.00 0 0 1.71 0 583 0
January 16, 2026 0 0 9.90 0 100 0 145.00 0 0 2.60 0 282 0
January 16, 2026 0 0 6.30 0 197 0 150.00 0 0 4.10 0 109 0
January 16, 2026 0 0 3.45 0 78 0 155.00 0 0 6.55 0 100 0
January 16, 2026 0 0 1.62 0 99 0 160.00 0 0 9.80 0 0 0
January 16, 2026 0 0 0.64 0 67 0 165.00 0 0 14.00 0 0 0
January 16, 2026 0 0 0.40 0 20 0 170.00 0 0 18.70 0 0 0
January 16, 2026 0 0 0.31 0 0 0 175.00 0 0 23.60 0 0 0
January 16, 2026 0 0 0.29 0 0 0 180.00 0 0 28.55 0 0 0
January 16, 2026 0 0 0.28 0 0 0 185.00 0 0 33.55 0 0 0
January 16, 2026 0 0 0.28 0 0 0 200.00 0 0 48.45 0 0 0
February 20, 2026 0 0 38.60 0 0 0 115.00 0 0 0.75 0 8 0
February 20, 2026 0 0 33.65 0 0 0 120.00 0 0 0.86 0 24 0
February 20, 2026 0 0 28.80 0 0 0 125.00 0 0 1.02 0 2 0
February 20, 2026 0 0 24.05 0 0 0 130.00 0 0 1.27 0 0 0
February 20, 2026 0 0 19.30 0 0 0 135.00 0 0 1.63 0 5 0
February 20, 2026 0 15.00 14.95 0 0 0 140.00 0 0 2.19 0 40 0
February 20, 2026 0 0 10.75 0 14 0 145.00 0 0 3.25 0 0 0
February 20, 2026 0 0 7.25 0 43 0 150.00 0 0 4.75 0 16 0
February 20, 2026 0 0 4.20 0 32 0 155.00 0 0 7.15 0 0 0
February 20, 2026 0 0 2.17 0 50 0 160.00 0 0 10.25 0 0 0
February 20, 2026 0 0 1.08 0 10 0 165.00 0 0 14.35 0 0 0
February 20, 2026 0 0 0.60 0 0 0 170.00 0 0 18.85 0 0 0
February 20, 2026 0 0 0.43 0 0 0 175.00 0 0 23.70 0 0 0
February 20, 2026 0 0 0.36 0 0 0 180.00 0 0 28.65 0 0 0
February 20, 2026 0 0 0.34 0 0 0 185.00 0 0 33.65 0 0 0
March 20, 2026 0 0 63.30 0 0 0 90.00 0 0 0.55 0 134 0
March 20, 2026 0 0 58.40 0 0 0 95.00 0 0 0.61 0 0 0
March 20, 2026 0 0 53.40 0 0 0 100.00 0 0 0.68 0 67 0
March 20, 2026 0 0 43.65 0 0 0 110.00 0 0 0.84 0 68 0
March 20, 2026 0 0 33.85 0 57 0 120.00 0.10 0 1.11 0 69 0
March 20, 2026 0 0 29.15 0 0 0 125.00 0 0 1.34 0 0 0
March 20, 2026 0 0 24.45 0 3 0 130.00 0 0 1.60 0 33 0
March 20, 2026 0 0 19.95 0 0 0 135.00 0 0 2.12 0 0 0
March 20, 2026 0 0 15.30 0 43 0 140.00 0 0 2.87 0 54 0
March 20, 2026 0 0 11.35 0 0 0 145.00 0 0 3.90 0 0 0
March 20, 2026 0.10 0 7.85 0 502 0 150.00 0 0 5.50 0 100 0
March 20, 2026 0 0 5.05 0 8 0 155.00 0 0 7.75 0 0 0
March 20, 2026 2.30 0 3.00 0 69 0 160.00 0 0 10.80 0 4 0
March 20, 2026 0 0 1.61 0 0 0 165.00 0 0 14.60 0 0 0
March 20, 2026 0 0 0.79 0 56 0 170.00 0 0 19.10 0 0 0
March 20, 2026 0 0 0.60 0 25 0 175.00 0 0 23.85 0 0 0
March 20, 2026 0 0 0.49 0 0 0 180.00 0 0 28.80 0 0 0
March 20, 2026 0 0 0.49 0 0 0 185.00 0 0 33.70 0 0 0
April 17, 2026 0 0 33.75 0 0 0 120.00 0 0 1.29 0 0 0
April 17, 2026 0 0 29.00 0 0 0 125.00 0 0 1.55 0 0 0
April 17, 2026 0 0 25.30 0 0 0 130.00 0 0 1.93 0 0 0
April 17, 2026 0 0 20.05 0 0 0 135.00 0 0 2.49 0 0 0
April 17, 2026 0 0 15.80 0 0 0 140.00 0 0 3.45 0 0 0
April 17, 2026 0 0 11.90 0 0 0 145.00 0 0 4.65 0 0 0
April 17, 2026 0 0 8.45 0 0 0 150.00 0 0 6.35 0 0 0
April 17, 2026 0 0 5.50 0 0 0 155.00 0 0 8.60 0 0 0
April 17, 2026 0 0 3.40 0 0 0 160.00 0 0 11.65 0 0 0
April 17, 2026 0 0 1.93 0 0 0 165.00 0 0 15.30 0 0 0
April 17, 2026 0 0 1.10 0 0 0 170.00 0 0 19.85 0 0 0
April 17, 2026 0 0 0.66 0 0 0 175.00 0 0 24.15 0 0 0
April 17, 2026 0 0 0.50 0 0 0 180.00 0 0 28.95 0 0 0
June 19, 2026 0 0 43.55 0 0 0 110.00 0 2.20 1.21 0 79 0
June 19, 2026 0 0 34.20 0 0 0 120.00 0 0 1.63 0 26 0
June 19, 2026 0 0 25.15 0 0 0 130.00 0 0 2.45 0 235 0
June 19, 2026 0 0 16.40 0 15 0 140.00 0 0 4.10 0 25 0
June 19, 2026 0 0 9.40 0 57 0 150.00 0 0 7.25 0 0 0
June 19, 2026 0 0 4.30 0 521 0 160.00 0 0 12.45 0 0 0
June 19, 2026 0 0 1.62 0 48 0 170.00 0 0 20.00 0 0 0
June 19, 2026 0 0 0.74 0 5 0 180.00 0 0 29.05 0 0 0
September 18, 2026 0 0 34.30 0 0 0 120.00 0 2.30 2.15 0 11 0
September 18, 2026 0 0 25.55 0 0 0 130.00 0 0 3.40 0 0 0
September 18, 2026 0 0 17.45 0 0 0 140.00 0 0 5.35 0 0 0
September 18, 2026 0 0 10.65 0 0 0 150.00 0 20.00 8.80 0 3 0
September 18, 2026 0 0 5.60 0 0 0 160.00 0 0 13.90 0 0 0
September 18, 2026 0 5.00 2.50 0 0 0 170.00 0 0 21.05 0 0 0
September 18, 2026 0 0 0.99 0 12 0 180.00 0 0 29.80 0 0 0
December 18, 2026 0 0 35.45 0 0 0 120.00 0 0 2.95 0 0 0
December 18, 2026 0 0 26.30 0 0 0 130.00 0 0 4.40 0 7 0
December 18, 2026 0 0 18.50 0 0 0 140.00 0 0 6.70 0 7 0
December 18, 2026 0 0 11.90 0 7 0 150.00 0 0 10.25 0 0 0
December 18, 2026 0 0 6.70 0 0 0 160.00 0 0 15.20 0 0 0
December 18, 2026 0 0 3.60 0 0 0 170.00 0 0 22.15 0 0 0
December 18, 2026 0 0 1.57 0 0 0 180.00 0 0 30.45 0 0 0
January 15, 2027 0 0 73.30 0 4 0 80.00 0.01 2.40 1.00 0 2,176 0
January 15, 2027 0 0 63.25 0 2 0 90.00 0 0 1.49 0 47 0
January 15, 2027 0 0 53.45 0 6 0 100.00 0 0 1.63 0 5,303 0
January 15, 2027 0 0 44.05 0 0 0 110.00 0 0 2.22 0 0 0
January 15, 2027 0 0 34.95 0 181 0 120.00 0 0 3.20 0 52 0
January 15, 2027 0 0 30.15 0 5,526 0 125.00 0 0 3.85 0 2,080 0
January 15, 2027 0 0 26.10 0 63 0 130.00 0 0 4.65 0 3,526 0
January 15, 2027 0 0 21.95 0 20 0 135.00 0 0 5.60 0 12 0
January 15, 2027 0 0 18.20 0 175 0 140.00 0 0 6.85 0 205 0
January 15, 2027 0 0 14.70 0 511 0 145.00 0 0 8.45 0 643 0
January 15, 2027 0 0 11.60 0 13,590 0 150.00 0 0 10.30 0 714 0
January 15, 2027 0.10 0 6.40 0 2,778 0 160.00 0 21.50 15.50 0 290 0
January 15, 2027 0 0 1.85 0 10,506 0 180.00 0 0 30.25 0 0 0
January 15, 2027 0 0 0.49 0 11 0 200.00 0 0 48.85 0 0 0
January 21, 2028 0 0 54.05 0 19 0 100.00 0 5.00 3.75 0 24 0
January 21, 2028 0 0 36.85 0 2 0 120.00 4.60 0 6.25 0 2 0
January 21, 2028 0 0 21.45 0 2 0 140.00 0 0 11.30 0 7 0
January 21, 2028 0 0 10.70 0 9 0 160.00 0 0 19.90 0 0 0
January 21, 2028 0 0 4.70 0 10 0 180.00 0 0 33.20 0 0 0
January 21, 2028 0 0 1.40 0 17 0 200.00 0 0 49.85 0 0 0