NA – National Bank of Canada
Last update: October 16, 2025 at 6:23 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 151.150
- Ask price: 152.420
- 30-day historical volatility: 11.58%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 72,521
Volume: 0
|
Open interest: 28,332
Volume: 0
|
||||||||||||
October 24, 2025 (Weekly) | 0 | 0 | 16.70 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 14.65 | 0 | 0 | 0 | 138.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 12.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.40 | 0 | 1 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 10.70 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 8.50 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.37 | 0 | 29 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 6.80 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.43 | 0 | 35 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0.49 | 0 | 27 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.80 | 0 | 68 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.68 | 0 | 758 | 0 | 152.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.80 | 0 | 2,024 | 0 | 154.00 | 0 | 0 | 2.61 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.31 | 0 | 1,900 | 0 | 156.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 4 | 0 | 158.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 160.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 12.60 | 0 | 6 | 0 | 140.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 10.65 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 8.65 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.38 | 0 | 17 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 6.70 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.50 | 0 | 12 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 4.95 | 0 | 13 | 0 | 148.00 | 0 | 0 | 0.75 | 0 | 11 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 3.35 | 0 | 1,813 | 0 | 150.00 | 0 | 0 | 1.17 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 2.05 | 0 | 15 | 0 | 152.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.10 | 0 | 1,517 | 0 | 154.00 | 0 | 0 | 2.96 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 1.25 | 0.52 | 0 | 2,038 | 0 | 156.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 158.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 160.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 13.50 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 11.15 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 9.20 | 0 | 0 | 0 | 144.00 | 0 | 0.85 | 0.55 | 0 | 3 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 7.00 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.74 | 0 | 3 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 5.30 | 0 | 3 | 0 | 148.00 | 0 | 0 | 1.05 | 0 | 3 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 3.85 | 0 | 27 | 0 | 150.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 2.52 | 0 | 2 | 0 | 152.00 | 0 | 0 | 2.18 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 1.55 | 0 | 1,708 | 0 | 154.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 0 | 1.15 | 0.89 | 0 | 1,603 | 0 | 156.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 0.46 | 0 | 0 | 0 | 158.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 11.35 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.71 | 0 | 1 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 9.50 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.75 | 0 | 3 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 7.35 | 0 | 0 | 0 | 146.00 | 0 | 0 | 1.00 | 0 | 6 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 5.70 | 0 | 0 | 0 | 148.00 | 0 | 0 | 1.32 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 4.20 | 0 | 0 | 0 | 150.00 | 0 | 0 | 1.80 | 0 | 3 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 2.93 | 0 | 10 | 0 | 152.00 | 0 | 0 | 2.46 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 1.87 | 0 | 13 | 0 | 154.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 1.17 | 0 | 1,503 | 0 | 156.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 0.66 | 0 | 0 | 0 | 158.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 0 | 0 | 0.36 | 0 | 0 | 0 | 160.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 12.05 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 9.60 | 0 | 0 | 0 | 144.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 7.85 | 0 | 0 | 0 | 146.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 6.30 | 0 | 0 | 0 | 148.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 4.80 | 0 | 5 | 0 | 150.00 | 0 | 0 | 2.18 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 152.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 2.37 | 0 | 0 | 0 | 154.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 1.57 | 0 | 0 | 0 | 156.00 | 0 | 0 | 5.25 | 0 | 7 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 1.01 | 0 | 0 | 0 | 158.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 0 | 0.67 | 0 | 0 | 0 | 160.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 62.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.23 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 60.60 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 58.60 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 56.60 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 54.60 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.23 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 52.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 47.60 | 0 | 2 | 0 | 105.00 | 0 | 0 | 0.23 | 0 | 110 | 0 |
October 17, 2025 | 0 | 0 | 42.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.23 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 37.65 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.23 | 0 | 23 | 0 |
October 17, 2025 | 0 | 0 | 32.60 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 27.60 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.23 | 0 | 103 | 0 |
October 17, 2025 | 0 | 0 | 22.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.23 | 0 | 64 | 0 |
October 17, 2025 | 0 | 0 | 17.65 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.33 | 0 | 152 | 0 |
October 17, 2025 | 0 | 0 | 12.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.33 | 0 | 1,117 | 0 |
October 17, 2025 | 0 | 0 | 10.35 | 0 | 6 | 0 | 142.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.60 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.33 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 7.60 | 0 | 13 | 0 | 145.00 | 0 | 0 | 0.33 | 0 | 729 | 0 |
October 17, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.40 | 0 | 30 | 0 | 148.00 | 0 | 0 | 0.49 | 0 | 110 | 0 |
October 17, 2025 | 0 | 0 | 2.33 | 0 | 59 | 0 | 150.00 | 0 | 0 | 0.25 | 0 | 1,617 | 0 |
October 17, 2025 | 0 | 0 | 0.83 | 0 | 1,209 | 0 | 152.00 | 0 | 0 | 0.81 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 0.19 | 0 | 2,762 | 0 | 154.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.49 | 0 | 2,411 | 0 | 155.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.49 | 0 | 3,542 | 0 | 156.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 158.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.33 | 0 | 23 | 0 | 160.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.33 | 0 | 40 | 0 | 165.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 170.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 175.00 | 0 | 0 | 23.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 180.00 | 0 | 0 | 28.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 185.00 | 0 | 0 | 33.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 52.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.15 | 0 | 13 | 0 |
November 21, 2025 | 0 | 0 | 47.80 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 42.85 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.23 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 37.95 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.26 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 32.95 | 0 | 3 | 0 | 120.00 | 0 | 0 | 0.31 | 0 | 9 | 0 |
November 21, 2025 | 0 | 0 | 28.05 | 0 | 3 | 0 | 125.00 | 0 | 0 | 0.41 | 0 | 149 | 0 |
November 21, 2025 | 0 | 0 | 23.05 | 0 | 1 | 0 | 130.00 | 0 | 0 | 0.45 | 0 | 231 | 0 |
November 21, 2025 | 0 | 0 | 18.10 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.53 | 0 | 193 | 0 |
November 21, 2025 | 0 | 0 | 13.35 | 0 | 6 | 0 | 140.00 | 0 | 0 | 0.69 | 0 | 160 | 0 |
November 21, 2025 | 0 | 0 | 8.40 | 0 | 116 | 0 | 145.00 | 0 | 0 | 0.93 | 0 | 127 | 0 |
November 21, 2025 | 0 | 0 | 4.45 | 0 | 104 | 0 | 150.00 | 0 | 3.80 | 2.00 | 0 | 2,047 | 0 |
November 21, 2025 | 0 | 0 | 1.64 | 0 | 4,602 | 0 | 155.00 | 0 | 0 | 4.30 | 0 | 62 | 0 |
November 21, 2025 | 0 | 0.65 | 0.45 | 0 | 267 | 0 | 160.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.19 | 0 | 80 | 0 | 165.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 170.00 | 0 | 0 | 18.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 175.00 | 0 | 0 | 23.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 180.00 | 0 | 0 | 28.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 185.00 | 0 | 0 | 33.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 62.95 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.21 | 0 | 63 | 0 |
December 19, 2025 | 0 | 0 | 58.00 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.25 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 53.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.31 | 0 | 42 | 0 |
December 19, 2025 | 0 | 0 | 48.20 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 43.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.45 | 0 | 82 | 0 |
December 19, 2025 | 0 | 0 | 38.40 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.50 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 33.50 | 0 | 21 | 0 | 120.00 | 0 | 0 | 0.58 | 0 | 164 | 0 |
December 19, 2025 | 0 | 0 | 28.55 | 0 | 3 | 0 | 125.00 | 0 | 0 | 0.66 | 0 | 11 | 0 |
December 19, 2025 | 0 | 0 | 23.75 | 0 | 92 | 0 | 130.00 | 0 | 0 | 0.75 | 0 | 293 | 0 |
December 19, 2025 | 0 | 0 | 18.95 | 0 | 24 | 0 | 135.00 | 0 | 0 | 0.96 | 0 | 63 | 0 |
December 19, 2025 | 0 | 0 | 14.30 | 0 | 124 | 0 | 140.00 | 0 | 0 | 1.16 | 0 | 126 | 0 |
December 19, 2025 | 0 | 0 | 9.60 | 0 | 361 | 0 | 145.00 | 0 | 0 | 1.86 | 0 | 193 | 0 |
December 19, 2025 | 0.50 | 0 | 5.90 | 0 | 751 | 0 | 150.00 | 0 | 5.40 | 3.20 | 0 | 146 | 0 |
December 19, 2025 | 0 | 5.00 | 3.05 | 0 | 220 | 0 | 155.00 | 0 | 0 | 5.40 | 0 | 92 | 0 |
December 19, 2025 | 0 | 0 | 1.31 | 0 | 4,060 | 0 | 160.00 | 0 | 0 | 8.75 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 130 | 0 | 165.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 75 | 0 | 170.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 175.00 | 0 | 0 | 23.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 180.00 | 0 | 0 | 28.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 185.00 | 0 | 0 | 33.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 92.80 | 0 | 2 | 0 | 60.00 | 0 | 0 | 0.09 | 0 | 316 | 0 |
January 16, 2026 | 0 | 0 | 73.00 | 0 | 7 | 0 | 80.00 | 0 | 0 | 0.14 | 0 | 327 | 0 |
January 16, 2026 | 0 | 0 | 63.10 | 0 | 0 | 0 | 90.00 | 0.05 | 0 | 0.26 | 0 | 479 | 0 |
January 16, 2026 | 0 | 0 | 52.85 | 0 | 1 | 0 | 100.00 | 0.05 | 0 | 0.39 | 0 | 681 | 0 |
January 16, 2026 | 0 | 0 | 43.00 | 0 | 32 | 0 | 110.00 | 0.20 | 0 | 0.53 | 0 | 210 | 0 |
January 16, 2026 | 0 | 0 | 38.10 | 0 | 11 | 0 | 115.00 | 0 | 0 | 0.60 | 0 | 108 | 0 |
January 16, 2026 | 0 | 0 | 33.25 | 0 | 363 | 0 | 120.00 | 0 | 0 | 0.68 | 0 | 117 | 0 |
January 16, 2026 | 0 | 0 | 28.35 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.86 | 0 | 18 | 0 |
January 16, 2026 | 0 | 0 | 23.55 | 0 | 308 | 0 | 130.00 | 0 | 0 | 1.01 | 0 | 146 | 0 |
January 16, 2026 | 0 | 0 | 19.10 | 0 | 1 | 0 | 135.00 | 0 | 0 | 1.22 | 0 | 118 | 0 |
January 16, 2026 | 0 | 0 | 14.55 | 0 | 124 | 0 | 140.00 | 0 | 0 | 1.71 | 0 | 583 | 0 |
January 16, 2026 | 0 | 0 | 9.90 | 0 | 100 | 0 | 145.00 | 0 | 0 | 2.60 | 0 | 282 | 0 |
January 16, 2026 | 0 | 0 | 6.30 | 0 | 197 | 0 | 150.00 | 0 | 0 | 4.10 | 0 | 109 | 0 |
January 16, 2026 | 0 | 0 | 3.45 | 0 | 78 | 0 | 155.00 | 0 | 0 | 6.55 | 0 | 100 | 0 |
January 16, 2026 | 0 | 0 | 1.62 | 0 | 99 | 0 | 160.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.64 | 0 | 67 | 0 | 165.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.40 | 0 | 20 | 0 | 170.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.31 | 0 | 0 | 0 | 175.00 | 0 | 0 | 23.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.29 | 0 | 0 | 0 | 180.00 | 0 | 0 | 28.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.28 | 0 | 0 | 0 | 185.00 | 0 | 0 | 33.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.28 | 0 | 0 | 0 | 200.00 | 0 | 0 | 48.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 38.60 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.75 | 0 | 8 | 0 |
February 20, 2026 | 0 | 0 | 33.65 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.86 | 0 | 24 | 0 |
February 20, 2026 | 0 | 0 | 28.80 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.02 | 0 | 2 | 0 |
February 20, 2026 | 0 | 0 | 24.05 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 19.30 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.63 | 0 | 5 | 0 |
February 20, 2026 | 0 | 15.00 | 14.95 | 0 | 0 | 0 | 140.00 | 0 | 0 | 2.19 | 0 | 40 | 0 |
February 20, 2026 | 0 | 0 | 10.75 | 0 | 14 | 0 | 145.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.25 | 0 | 43 | 0 | 150.00 | 0 | 0 | 4.75 | 0 | 16 | 0 |
February 20, 2026 | 0 | 0 | 4.20 | 0 | 32 | 0 | 155.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.17 | 0 | 50 | 0 | 160.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.08 | 0 | 10 | 0 | 165.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 170.00 | 0 | 0 | 18.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.43 | 0 | 0 | 0 | 175.00 | 0 | 0 | 23.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.36 | 0 | 0 | 0 | 180.00 | 0 | 0 | 28.65 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.34 | 0 | 0 | 0 | 185.00 | 0 | 0 | 33.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 63.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.55 | 0 | 134 | 0 |
March 20, 2026 | 0 | 0 | 58.40 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 53.40 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.68 | 0 | 67 | 0 |
March 20, 2026 | 0 | 0 | 43.65 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.84 | 0 | 68 | 0 |
March 20, 2026 | 0 | 0 | 33.85 | 0 | 57 | 0 | 120.00 | 0.10 | 0 | 1.11 | 0 | 69 | 0 |
March 20, 2026 | 0 | 0 | 29.15 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 24.45 | 0 | 3 | 0 | 130.00 | 0 | 0 | 1.60 | 0 | 33 | 0 |
March 20, 2026 | 0 | 0 | 19.95 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.12 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 15.30 | 0 | 43 | 0 | 140.00 | 0 | 0 | 2.87 | 0 | 54 | 0 |
March 20, 2026 | 0 | 0 | 11.35 | 0 | 0 | 0 | 145.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
March 20, 2026 | 0.10 | 0 | 7.85 | 0 | 502 | 0 | 150.00 | 0 | 0 | 5.50 | 0 | 100 | 0 |
March 20, 2026 | 0 | 0 | 5.05 | 0 | 8 | 0 | 155.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
March 20, 2026 | 2.30 | 0 | 3.00 | 0 | 69 | 0 | 160.00 | 0 | 0 | 10.80 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 1.61 | 0 | 0 | 0 | 165.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.79 | 0 | 56 | 0 | 170.00 | 0 | 0 | 19.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.60 | 0 | 25 | 0 | 175.00 | 0 | 0 | 23.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 180.00 | 0 | 0 | 28.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 185.00 | 0 | 0 | 33.70 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 33.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 29.00 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 25.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 20.05 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 15.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 11.90 | 0 | 0 | 0 | 145.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 8.45 | 0 | 0 | 0 | 150.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 5.50 | 0 | 0 | 0 | 155.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 3.40 | 0 | 0 | 0 | 160.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 1.93 | 0 | 0 | 0 | 165.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 1.10 | 0 | 0 | 0 | 170.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 0.66 | 0 | 0 | 0 | 175.00 | 0 | 0 | 24.15 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 180.00 | 0 | 0 | 28.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 43.55 | 0 | 0 | 0 | 110.00 | 0 | 2.20 | 1.21 | 0 | 79 | 0 |
June 19, 2026 | 0 | 0 | 34.20 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.63 | 0 | 26 | 0 |
June 19, 2026 | 0 | 0 | 25.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.45 | 0 | 235 | 0 |
June 19, 2026 | 0 | 0 | 16.40 | 0 | 15 | 0 | 140.00 | 0 | 0 | 4.10 | 0 | 25 | 0 |
June 19, 2026 | 0 | 0 | 9.40 | 0 | 57 | 0 | 150.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.30 | 0 | 521 | 0 | 160.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.62 | 0 | 48 | 0 | 170.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.74 | 0 | 5 | 0 | 180.00 | 0 | 0 | 29.05 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 34.30 | 0 | 0 | 0 | 120.00 | 0 | 2.30 | 2.15 | 0 | 11 | 0 |
September 18, 2026 | 0 | 0 | 25.55 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 17.45 | 0 | 0 | 0 | 140.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 10.65 | 0 | 0 | 0 | 150.00 | 0 | 20.00 | 8.80 | 0 | 3 | 0 |
September 18, 2026 | 0 | 0 | 5.60 | 0 | 0 | 0 | 160.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
September 18, 2026 | 0 | 5.00 | 2.50 | 0 | 0 | 0 | 170.00 | 0 | 0 | 21.05 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0.99 | 0 | 12 | 0 | 180.00 | 0 | 0 | 29.80 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 35.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 26.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.40 | 0 | 7 | 0 |
December 18, 2026 | 0 | 0 | 18.50 | 0 | 0 | 0 | 140.00 | 0 | 0 | 6.70 | 0 | 7 | 0 |
December 18, 2026 | 0 | 0 | 11.90 | 0 | 7 | 0 | 150.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 6.70 | 0 | 0 | 0 | 160.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 3.60 | 0 | 0 | 0 | 170.00 | 0 | 0 | 22.15 | 0 | 0 | 0 |
December 18, 2026 | 0 | 0 | 1.57 | 0 | 0 | 0 | 180.00 | 0 | 0 | 30.45 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 73.30 | 0 | 4 | 0 | 80.00 | 0.01 | 2.40 | 1.00 | 0 | 2,176 | 0 |
January 15, 2027 | 0 | 0 | 63.25 | 0 | 2 | 0 | 90.00 | 0 | 0 | 1.49 | 0 | 47 | 0 |
January 15, 2027 | 0 | 0 | 53.45 | 0 | 6 | 0 | 100.00 | 0 | 0 | 1.63 | 0 | 5,303 | 0 |
January 15, 2027 | 0 | 0 | 44.05 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 34.95 | 0 | 181 | 0 | 120.00 | 0 | 0 | 3.20 | 0 | 52 | 0 |
January 15, 2027 | 0 | 0 | 30.15 | 0 | 5,526 | 0 | 125.00 | 0 | 0 | 3.85 | 0 | 2,080 | 0 |
January 15, 2027 | 0 | 0 | 26.10 | 0 | 63 | 0 | 130.00 | 0 | 0 | 4.65 | 0 | 3,526 | 0 |
January 15, 2027 | 0 | 0 | 21.95 | 0 | 20 | 0 | 135.00 | 0 | 0 | 5.60 | 0 | 12 | 0 |
January 15, 2027 | 0 | 0 | 18.20 | 0 | 175 | 0 | 140.00 | 0 | 0 | 6.85 | 0 | 205 | 0 |
January 15, 2027 | 0 | 0 | 14.70 | 0 | 511 | 0 | 145.00 | 0 | 0 | 8.45 | 0 | 643 | 0 |
January 15, 2027 | 0 | 0 | 11.60 | 0 | 13,590 | 0 | 150.00 | 0 | 0 | 10.30 | 0 | 714 | 0 |
January 15, 2027 | 0.10 | 0 | 6.40 | 0 | 2,778 | 0 | 160.00 | 0 | 21.50 | 15.50 | 0 | 290 | 0 |
January 15, 2027 | 0 | 0 | 1.85 | 0 | 10,506 | 0 | 180.00 | 0 | 0 | 30.25 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0.49 | 0 | 11 | 0 | 200.00 | 0 | 0 | 48.85 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 54.05 | 0 | 19 | 0 | 100.00 | 0 | 5.00 | 3.75 | 0 | 24 | 0 |
January 21, 2028 | 0 | 0 | 36.85 | 0 | 2 | 0 | 120.00 | 4.60 | 0 | 6.25 | 0 | 2 | 0 |
January 21, 2028 | 0 | 0 | 21.45 | 0 | 2 | 0 | 140.00 | 0 | 0 | 11.30 | 0 | 7 | 0 |
January 21, 2028 | 0 | 0 | 10.70 | 0 | 9 | 0 | 160.00 | 0 | 0 | 19.90 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 4.70 | 0 | 10 | 0 | 180.00 | 0 | 0 | 33.20 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 1.40 | 0 | 17 | 0 | 200.00 | 0 | 0 | 49.85 | 0 | 0 | 0 |