Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NA – National Bank of Canada

Last update: September 15, 2025 at 9:26 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 148.500
  • Ask price: 148.500
  • 30-day historical volatility: 14.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 54,656
Volume: 0
Open interest: 29,421
Volume: 0
September 26, 2025 (Weekly) 0 0 15.70 0 0 0 134.00 0 0 0.12 0 0 0
September 26, 2025 (Weekly) 0 0 13.75 0 0 0 136.00 0 0 0.13 0 0 0
September 26, 2025 (Weekly) 0 0 11.80 0 12 0 138.00 0 0 0.15 0 191 0
September 26, 2025 (Weekly) 3.00 0 9.85 0 0 0 140.00 0 0 0.21 0 43 0
September 26, 2025 (Weekly) 0 0 7.90 0 5 0 142.00 0 0 0.26 0 22 0
September 26, 2025 (Weekly) 0 0 6.00 0 20 0 144.00 0 0 0.32 0 41 0
September 26, 2025 (Weekly) 0 0 4.10 0 1,516 0 146.00 0 0 0.48 0 10 0
September 26, 2025 (Weekly) 0 0 2.48 0 7 0 148.00 0 1.40 0.89 0 23 0
September 26, 2025 (Weekly) 0 2.25 1.25 0 2,150 0 150.00 0 0 1.69 0 251 0
September 26, 2025 (Weekly) 0 0 0.51 0 14 0 152.00 0 0 3.00 0 510 0
September 26, 2025 (Weekly) 0 0 0.19 0 0 0 154.00 0 0 4.80 0 750 0
September 26, 2025 (Weekly) 0 0 0.13 0 2,029 0 156.00 0 0 6.75 0 0 0
September 26, 2025 (Weekly) 0 0 0.11 0 0 0 158.00 0 0 8.75 0 0 0
September 26, 2025 (Weekly) 0 0 0.10 0 0 0 160.00 0 0 10.75 0 15 0
October 3, 2025 (Weekly) 0 0 15.75 0 0 0 134.00 0 0 0.19 0 1 0
October 3, 2025 (Weekly) 0 0 13.80 0 0 0 136.00 0 0 0.23 0 4 0
October 3, 2025 (Weekly) 0 0 11.80 0 0 0 138.00 0 0 0.28 0 19 0
October 3, 2025 (Weekly) 0 0 9.85 0 0 0 140.00 0 0 0.30 0 16 0
October 3, 2025 (Weekly) 0 0 7.90 0 0 0 142.00 0 0 0.42 0 8 0
October 3, 2025 (Weekly) 0 0 6.00 0 6 0 144.00 0 0 0.59 0 9 0
October 3, 2025 (Weekly) 0 0 4.10 0 17 0 146.00 0 0 0.96 0 9 0
October 3, 2025 (Weekly) 0 0 2.49 0 1 0 148.00 0 0 1.60 0 90 0
October 3, 2025 (Weekly) 0 0 1.31 0 1,620 0 150.00 0 0 2.63 0 1 0
October 3, 2025 (Weekly) 0 0 0.57 0 3 0 152.00 0 0 4.05 0 0 0
October 3, 2025 (Weekly) 0 0 0.22 0 1,802 0 154.00 0 0 5.95 0 0 0
October 3, 2025 (Weekly) 0 0.30 0.15 0 50 0 156.00 0 0 7.80 0 0 0
October 3, 2025 (Weekly) 0 0 0.11 0 0 0 158.00 0 0 9.80 0 0 0
October 3, 2025 (Weekly) 0 0 0.10 0 0 0 160.00 0 0 11.80 0 0 0
October 10, 2025 (Weekly) 0 0 15.80 0 0 0 134.00 0 0 0.26 0 0 0
October 10, 2025 (Weekly) 0 0 13.80 0 0 0 136.00 0 0 0.31 0 0 0
October 10, 2025 (Weekly) 0 0 11.85 0 0 0 138.00 0 0 0.33 0 0 0
October 10, 2025 (Weekly) 0 0 9.90 0 0 0 140.00 0 0 0.42 0 0 0
October 10, 2025 (Weekly) 0 0 7.95 0 0 0 142.00 0 0 0.54 0 19 0
October 10, 2025 (Weekly) 0 0 6.05 0 0 0 144.00 0 0 0.79 0 6 0
October 10, 2025 (Weekly) 0 0 4.20 0 22 0 146.00 0 0 1.19 0 0 0
October 10, 2025 (Weekly) 0 0 2.66 0 0 0 148.00 0 0 1.85 0 0 0
October 10, 2025 (Weekly) 0 0 1.50 0 1,100 0 150.00 0 0 2.85 0 0 0
October 10, 2025 (Weekly) 0 0 0.74 0 10 0 152.00 0 0 4.20 0 0 0
October 10, 2025 (Weekly) 0 0 0.32 0 0 0 154.00 0 0 6.00 0 0 0
October 10, 2025 (Weekly) 0 0 0.28 0 0 0 156.00 0 0 8.05 0 0 0
October 10, 2025 (Weekly) 0 0 0.19 0 0 0 158.00 0 0 9.95 0 0 0
October 24, 2025 (Weekly) 0 0 13.85 0 0 0 136.00 0 0 0.41 0 0 0
October 24, 2025 (Weekly) 0 0 11.90 0 0 0 138.00 0 0 0.51 0 0 0
October 24, 2025 (Weekly) 0 0 9.95 0 0 0 140.00 0 0 0.61 0 1 0
October 24, 2025 (Weekly) 0 0 8.10 0 0 0 142.00 0 0 0.81 0 0 0
October 24, 2025 (Weekly) 0 0 6.20 0 0 0 144.00 0 0 1.11 0 0 0
October 24, 2025 (Weekly) 0 0 4.50 0 0 0 146.00 0 0 1.57 0 0 0
October 24, 2025 (Weekly) 0 0 3.05 0 0 0 148.00 0 0 2.24 0 0 0
October 24, 2025 (Weekly) 0 0 1.91 0 0 0 150.00 0 0 3.25 0 0 0
October 24, 2025 (Weekly) 0 0 1.11 0 6 0 152.00 0 0 4.50 0 0 0
October 24, 2025 (Weekly) 0 0 0.79 0 9 0 154.00 0 0 6.45 0 0 0
October 24, 2025 (Weekly) 0 0 0.52 0 0 0 156.00 0 0 8.25 0 0 0
October 24, 2025 (Weekly) 0 0 0.49 0 0 0 158.00 0 0 10.15 0 0 0
October 31, 2025 (Weekly) 0 0 10.40 0 0 0 140.00 0 0 0.93 0 0 0
October 31, 2025 (Weekly) 0 0 8.45 0 0 0 142.00 0 0 1.13 0 0 0
October 31, 2025 (Weekly) 0 0 6.55 0 0 0 144.00 0 0 1.51 0 0 0
October 31, 2025 (Weekly) 0 0 4.95 0 0 0 146.00 0 0 1.97 0 0 0
October 31, 2025 (Weekly) 0 0 3.50 0 0 0 148.00 0 0 2.64 0 0 0
October 31, 2025 (Weekly) 0 0 2.28 0 0 0 150.00 0 0 3.65 0 0 0
October 31, 2025 (Weekly) 0 0 1.49 0 0 0 152.00 0 0 4.95 0 0 0
October 31, 2025 (Weekly) 0 0 0.92 0 0 0 154.00 0 0 6.60 0 0 0
October 31, 2025 (Weekly) 0 0 0.59 0 0 0 156.00 0 0 8.30 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 158.00 0 0 10.20 0 0 0
September 19, 2025 0 0 63.85 0 0 0 86.00 0 0 0.10 0 56 0
September 19, 2025 0 0 61.85 0 0 0 88.00 0 0 0.10 0 2 0
September 19, 2025 0 0 59.85 0 0 0 90.00 0 0 0.10 0 0 0
September 19, 2025 0 0 57.85 0 0 0 92.00 0 0 0.10 0 0 0
September 19, 2025 0 0 55.85 0 0 0 94.00 0 0 0.10 0 0 0
September 19, 2025 0 0 53.85 0 0 0 96.00 0 0 0.10 0 10 0
September 19, 2025 0 0 51.85 0 0 0 98.00 0 0 0.11 0 12 0
September 19, 2025 0 0 49.85 0 0 0 100.00 0 0 0.10 0 114 0
September 19, 2025 0 0 44.65 0 10 0 105.00 0 0 0.11 0 89 0
September 19, 2025 0 0 39.65 0 0 0 110.00 0 0 0.10 0 36 0
September 19, 2025 0 0 34.65 0 28 0 115.00 0 0 0.10 0 28 0
September 19, 2025 0 0 29.70 0 97 0 120.00 0 0 0.10 0 107 0
September 19, 2025 0 0 24.65 0 75 0 125.00 0 0 0.05 0 255 0
September 19, 2025 0 0 19.65 0 104 0 130.00 0 0 0.10 0 124 0
September 19, 2025 0 0 15.65 0 0 0 134.00 0 0 0.10 0 0 0
September 19, 2025 0 0 14.65 0 405 0 135.00 0 0 0.10 0 1,535 0
September 19, 2025 0 0 13.65 0 0 0 136.00 0 0 0.10 0 0 0
September 19, 2025 0 0 11.70 0 0 0 138.00 0 0 0.11 0 5 0
September 19, 2025 0 20.00 9.70 0 429 0 140.00 0 1.00 0.08 0 142 0
September 19, 2025 0 0 7.75 0 10 0 142.00 0 0 0.15 0 544 0
September 19, 2025 0 0 5.80 0 11 0 144.00 0 0 0.20 0 31 0
September 19, 2025 0 0 4.85 0 922 0 145.00 0 0 0.19 0 130 0
September 19, 2025 0 0 3.85 0 23 0 146.00 0 0 0.25 0 3 0
September 19, 2025 0 0 2.06 0 172 0 148.00 0 0 0.53 0 2 0
September 19, 2025 0 0 0.78 0 1,288 0 150.00 0 0 1.32 0 331 0
September 19, 2025 0 0 0.21 0 120 0 152.00 0 0 2.84 0 0 0
September 19, 2025 0 0 0.13 0 36 0 154.00 0 0 4.75 0 0 0
September 19, 2025 0 0 0.11 0 4,798 0 155.00 0 0 5.75 0 0 0
September 19, 2025 0 0 0.10 0 1,605 0 156.00 0 0 6.75 0 0 0
September 19, 2025 0 0 0.10 0 2,300 0 158.00 0 0 8.75 0 0 0
September 19, 2025 0 0 0.10 0 33 0 160.00 0 0 10.75 0 2 0
September 19, 2025 0 0 0.10 0 0 0 165.00 0 0 16.15 0 0 0
September 19, 2025 0 0 0.10 0 0 0 170.00 0 0 21.15 0 0 0
September 19, 2025 0 0 0.10 0 0 0 175.00 0 0 26.15 0 0 0
September 19, 2025 0 0 0.10 0 0 0 180.00 0 0 31.15 0 0 0
October 17, 2025 0 0 59.95 0 0 0 90.00 0 0 0.10 0 15 0
October 17, 2025 0 0 57.95 0 0 0 92.00 0 0 0.10 0 0 0
October 17, 2025 0 0 55.95 0 0 0 94.00 0 0 0.10 0 0 0
October 17, 2025 0 0 54.00 0 0 0 96.00 0 0 0.10 0 0 0
October 17, 2025 0 0 52.00 0 0 0 98.00 0 0 0.10 0 20 0
October 17, 2025 0 0 50.00 0 0 0 100.00 0 0 0.10 0 0 0
October 17, 2025 0 50.00 45.00 0 27 0 105.00 0 0 0.10 0 110 0
October 17, 2025 0 0 39.75 0 0 0 110.00 0 0 0.10 0 10 0
October 17, 2025 0 0 34.75 0 0 0 115.00 0 0 0.10 0 23 0
October 17, 2025 0 0 29.75 0 2 0 120.00 0 0 0.11 0 0 0
October 17, 2025 0 0 24.75 0 11 0 125.00 0 0 0.16 0 103 0
October 17, 2025 0 0 19.75 0 95 0 130.00 0 0 0.23 0 64 0
October 17, 2025 0 0 14.80 0 174 0 135.00 0 0 0.35 0 152 0
October 17, 2025 0 0 9.90 0 42 0 140.00 0 0 0.54 0 1,122 0
October 17, 2025 0 0 5.20 0 3,090 0 145.00 0 0 1.14 0 223 0
October 17, 2025 0 0 1.70 0 122 0 150.00 0 0 3.00 0 1,556 0
October 17, 2025 0 0 0.32 0 1,532 0 155.00 0 0 6.95 0 0 0
October 17, 2025 0 0 0.12 0 23 0 160.00 0 0 11.80 0 0 0
October 17, 2025 0 0 0.10 0 40 0 165.00 0 0 16.75 0 0 0
October 17, 2025 0 0 0.10 0 0 0 170.00 0 0 21.75 0 0 0
October 17, 2025 0 0 0.10 0 0 0 175.00 0 0 26.75 0 0 0
October 17, 2025 0 0 0.10 0 0 0 180.00 0 0 31.75 0 0 0
October 17, 2025 0 0 0.10 0 0 0 185.00 0 0 37.10 0 0 0
November 21, 2025 0 0 49.90 0 0 0 100.00 0 0 0.10 0 13 0
November 21, 2025 0 0 44.90 0 0 0 105.00 0 0 0.11 0 0 0
November 21, 2025 0 0 39.75 0 0 0 110.00 0 0 0.15 0 20 0
November 21, 2025 0 0 34.75 0 0 0 115.00 0 0 0.23 0 10 0
November 21, 2025 0 0 29.80 0 10 0 120.00 0 0.32 0.32 0 9 0
November 21, 2025 0 0 24.80 0 13 0 125.00 0 0 0.42 0 18 0
November 21, 2025 0 0 19.95 0 3 0 130.00 0 0 0.54 0 203 0
November 21, 2025 0 0 15.10 0 16 0 135.00 0 0 0.72 0 186 0
November 21, 2025 0 0 10.35 0 6 0 140.00 0 0 1.10 0 100 0
November 21, 2025 5.50 0 6.10 0 107 0 145.00 0 0 2.02 0 98 0
November 21, 2025 0 0 2.87 0 73 0 150.00 0 0 3.90 0 21 0
November 21, 2025 0 1.55 1.02 0 55 0 155.00 0 0 7.20 0 9 0
November 21, 2025 0 0 0.28 0 60 0 160.00 0 0 11.85 0 0 0
November 21, 2025 0 0 0.13 0 0 0 165.00 0 0 16.80 0 0 0
November 21, 2025 0 0 0.10 0 0 0 170.00 0 0 21.75 0 0 0
November 21, 2025 0 0 0.10 0 0 0 175.00 0 0 26.75 0 0 0
November 21, 2025 0 0 0.10 0 0 0 180.00 0 0 31.75 0 0 0
November 21, 2025 0 0 0.10 0 0 0 185.00 0 0 37.20 0 0 0
December 19, 2025 0 0 59.95 0 0 0 90.00 0 0 0.11 0 63 0
December 19, 2025 0 0 54.90 0 0 0 95.00 0 0 0.12 0 1 0
December 19, 2025 0 0 49.95 0 0 0 100.00 0 0 0.18 0 42 0
December 19, 2025 0 0 45.00 0 0 0 105.00 0 0 0.26 0 0 0
December 19, 2025 0 0 39.85 0 0 0 110.00 0 0 0.36 0 82 0
December 19, 2025 0 0 34.90 0 0 0 115.00 0 0 0.46 0 0 0
December 19, 2025 0 0 30.05 0 70 0 120.00 0 0 0.59 0 159 0
December 19, 2025 0 0 25.20 0 0 0 125.00 0 0 0.70 0 11 0
December 19, 2025 0 0 20.35 0 88 0 130.00 0 0 0.87 0 287 0
December 19, 2025 14.00 0 15.65 0 24 0 135.00 0 0 1.15 0 22 0
December 19, 2025 5.45 0 11.10 0 127 0 140.00 0 0 1.74 0 119 0
December 19, 2025 0 0 7.10 0 476 0 145.00 0 0 2.81 0 113 0
December 19, 2025 0.50 4.35 3.95 0 210 0 150.00 0 0 4.75 0 70 0
December 19, 2025 0 0 1.82 0 47 0 155.00 0 0 7.75 0 0 0
December 19, 2025 0 0 0.70 0 40 0 160.00 0 0 12.20 0 30 0
December 19, 2025 0 0 0.28 0 17 0 165.00 0 0 16.85 0 0 0
December 19, 2025 0 0 0.13 0 75 0 170.00 0 0 21.80 0 0 0
December 19, 2025 0 0 0.10 0 0 0 175.00 0 0 26.80 0 0 0
December 19, 2025 0 0 0.10 0 0 0 180.00 0 0 31.80 0 0 0
December 19, 2025 0 0 0.10 0 0 0 185.00 0 0 37.25 0 0 0
January 16, 2026 0 0 89.90 0 4 0 60.00 0.01 0 0.13 0 316 0
January 16, 2026 0 0 69.90 0 7 0 80.00 0 0 0.12 0 327 0
January 16, 2026 0 0 59.95 0 0 0 90.00 0.05 0 0.14 0 479 0
January 16, 2026 0 0 49.85 0 138 0 100.00 0.15 0 0.37 0 683 0
January 16, 2026 0 0 39.90 0 251 0 110.00 0.20 0 0.56 0 210 0
January 16, 2026 0 0 34.95 0 79 0 115.00 0 0 0.69 0 108 0
January 16, 2026 0 0 30.00 0 383 0 120.00 0 0 0.83 0 109 0
January 16, 2026 0 0 25.15 0 0 0 125.00 0 0 0.90 0 18 0
January 16, 2026 0 0 20.40 0 308 0 130.00 0 0 1.22 0 145 0
January 16, 2026 0 0 15.80 0 0 0 135.00 0 0 1.58 0 118 0
January 16, 2026 0 0 11.25 0 125 0 140.00 0 0 2.31 0 553 0
January 16, 2026 0 0 7.40 0 72 0 145.00 0 0 3.60 0 190 0
January 16, 2026 0 0 4.30 0 66 0 150.00 0 0 5.65 0 31 0
January 16, 2026 0 0 2.13 0 50 0 155.00 0 0 8.65 0 0 0
January 16, 2026 0 10.00 0.89 0 103 0 160.00 0 0 12.85 0 0 0
January 16, 2026 0 0 0.33 0 67 0 165.00 0 0 17.20 0 0 0
January 16, 2026 0 0 0.14 0 0 0 170.00 0 0 21.90 0 0 0
January 16, 2026 0 0 0.11 0 0 0 175.00 0 0 26.85 0 0 0
January 16, 2026 0 0 0.10 0 0 0 180.00 0 0 31.85 0 0 0
January 16, 2026 0 0 0.32 0 0 0 185.00 0 0 37.35 0 0 0
January 16, 2026 0 0 0.32 0 0 0 200.00 0 0 52.10 0 0 0
February 20, 2026 0 0 35.15 0 0 0 115.00 0 0 0.81 0 8 0
February 20, 2026 0 0 30.30 0 0 0 120.00 0 0 0.96 0 12 0
February 20, 2026 0 0 25.45 0 0 0 125.00 0 0 1.15 0 2 0
February 20, 2026 0 0 20.65 0 0 0 130.00 0 0 1.47 0 0 0
February 20, 2026 0 0 16.20 0 0 0 135.00 0 0 1.94 0 5 0
February 20, 2026 0 0 11.80 0 0 0 140.00 0 0 2.79 0 0 0
February 20, 2026 0 0 8.05 0 14 0 145.00 0 0 4.15 0 0 0
February 20, 2026 0 0 5.00 0 3 0 150.00 0 0 6.20 0 16 0
February 20, 2026 0 0 2.78 0 20 0 155.00 0 0 9.10 0 0 0
February 20, 2026 0 0 1.35 0 0 0 160.00 0 0 12.80 0 0 0
February 20, 2026 0 0 0.58 0 0 0 165.00 0 0 17.35 0 0 0
February 20, 2026 0 0 0.27 0 0 0 170.00 0 0 22.05 0 0 0
February 20, 2026 0 0 0.14 0 0 0 175.00 0 0 26.85 0 0 0
February 20, 2026 0 0 0.11 0 0 0 180.00 0 0 31.90 0 0 0
February 20, 2026 0 0 0.10 0 0 0 185.00 0 0 37.15 0 0 0
March 20, 2026 0 0 60.00 0 0 0 90.00 0 0.40 0.36 0 14 0
March 20, 2026 0 0 55.05 0 0 0 95.00 0 0 0.47 0 0 0
March 20, 2026 0 0 50.05 0 0 0 100.00 0 0 0.57 0 67 0
March 20, 2026 0 0 40.20 0 0 0 110.00 0 0 0.84 0 68 0
March 20, 2026 0 0 30.40 0 57 0 120.00 0.10 0 1.14 0 52 0
March 20, 2026 0 0 21.10 0 4 0 130.00 0 0 1.74 0 19 0
March 20, 2026 0 0 12.40 0 45 0 140.00 0 0 3.30 0 54 0
March 20, 2026 0.10 0 5.80 0 82 0 150.00 0 0 6.75 0 100 0
March 20, 2026 0 0 1.92 0 70 0 160.00 0 0 13.15 0 0 0
March 20, 2026 0 0 0.42 0 39 0 170.00 0 0 22.15 0 0 0
March 20, 2026 0 0 0.13 0 0 0 180.00 0 0 31.90 0 0 0
June 19, 2026 0 0 40.30 0 0 0 110.00 0 1.20 1.20 0 54 0
June 19, 2026 0 0 30.70 0 0 0 120.00 0 0 1.77 0 20 0
June 19, 2026 0 0 21.60 0 0 0 130.00 0 4.45 2.70 0 133 0
June 19, 2026 0 0 13.55 0 15 0 140.00 0 0 4.70 0 25 0
June 19, 2026 0 0 7.15 0 52 0 150.00 0 0 8.35 0 0 0
June 19, 2026 0 0 3.05 0 514 0 160.00 0 0 14.35 0 0 0
June 19, 2026 0 0 1.00 0 30 0 170.00 0 0 22.70 0 0 0
June 19, 2026 0 3.00 0.30 0 5 0 180.00 0 0 32.00 0 0 0
January 15, 2027 0 0 70.15 0 4 0 80.00 0.01 2.40 1.01 0 2,176 0
January 15, 2027 0 0 60.15 0 5 0 90.00 0 0 1.33 0 41 0
January 15, 2027 0 0 50.20 0 159 0 100.00 1.45 0 1.79 0 5,293 0
January 15, 2027 0 0 40.55 0 0 0 110.00 0 0 2.29 0 0 0
January 15, 2027 0 0 31.25 0 181 0 120.00 0 0 3.15 0 52 0
January 15, 2027 0 0 26.80 0 5,533 0 125.00 0 0 3.85 0 2,080 0
January 15, 2027 0 0 22.80 0 57 0 130.00 0 0 4.70 0 3,520 0
January 15, 2027 0 0 18.95 0 20 0 135.00 0 0 5.85 0 0 0
January 15, 2027 0 0 15.30 0 175 0 140.00 0 0 7.25 0 205 0
January 15, 2027 0 0 12.10 0 511 0 145.00 0 0 9.10 0 643 0
January 15, 2027 0 0 9.30 0 10,078 0 150.00 0 0 11.20 0 721 0
January 15, 2027 0.10 0 4.90 0 744 0 160.00 0 21.50 16.85 0 40 0
January 15, 2027 0 0 1.09 0 5,016 0 180.00 0 0 32.90 0 0 0
January 15, 2027 0 0 0.49 0 11 0 200.00 0 0 52.45 0 0 0
January 21, 2028 0 0 50.75 0 1 0 100.00 0 5.00 4.00 0 24 0
January 21, 2028 0 0 33.60 0 0 0 120.00 4.60 0 6.55 0 2 0
January 21, 2028 0 0 18.65 0 2 0 140.00 0 0 11.80 0 7 0
January 21, 2028 0 0 8.80 0 9 0 160.00 0 0 21.15 0 0 0
January 21, 2028 0 0 3.65 0 0 0 180.00 0 0 35.05 0 0 0
January 21, 2028 0 0 1.74 0 7 0 200.00 0 0 52.90 0 0 0