Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NA – National Bank of Canada

Last update: May 5, 2026 at 2:49 p.m.   (Real-time)

  • Last price: 204.930
  • Net change: 2.090
  • Bid price: 204.860
  • Ask price: 204.930
  • 30-day historical volatility: 17.84%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 64,454
Volume: 45
Open interest: 32,228
Volume: 56
May 8, 2026 (Weekly) 38.70 39.30 37.15 0 0 0 166.00 0 0.09 0.10 0 10 0
May 8, 2026 (Weekly) 36.70 37.30 35.15 0 0 0 168.00 0 0.09 0.10 0 10 0
May 8, 2026 (Weekly) 34.70 35.30 33.15 0 0 0 170.00 0 0.09 0.10 0 1 0
May 8, 2026 (Weekly) 32.70 33.30 31.15 0 0 0 172.00 0 0.09 0.10 0 0 0
May 8, 2026 (Weekly) 30.70 31.30 29.15 0 0 0 174.00 0 0.09 0.10 0 1 0
May 8, 2026 (Weekly) 28.70 29.30 27.20 0 0 0 176.00 0 0.09 0.11 0 0 0
May 8, 2026 (Weekly) 26.70 27.30 25.20 0 0 0 178.00 0 0.09 0.14 0 0 0
May 8, 2026 (Weekly) 24.70 25.30 23.25 0 0 0 180.00 0 0.09 0.17 0 0 0
May 8, 2026 (Weekly) 22.75 23.25 21.25 0 0 0 182.00 0 0.11 0.26 0 36 0
May 8, 2026 (Weekly) 20.65 21.20 19.35 0 0 0 184.00 0 0.12 0.24 0 0 0
May 8, 2026 (Weekly) 18.75 19.25 17.10 0 0 0 186.00 0 0.17 0.27 0 0 0
May 8, 2026 (Weekly) 16.70 17.40 15.15 0 0 0 188.00 0 0.19 0.36 0 0 0
May 8, 2026 (Weekly) 14.75 15.20 13.40 0 500 0 190.00 0 0.22 0.34 0 0 0
May 8, 2026 (Weekly) 12.80 13.45 11.25 0 0 0 192.00 0.03 0.27 0.38 0 13 0
May 8, 2026 (Weekly) 10.80 11.25 9.40 0 0 0 194.00 0.07 0.30 0.39 0 40 0
May 8, 2026 (Weekly) 8.85 9.30 7.45 0 500 0 196.00 0.12 0.33 0.47 0 2 0
May 8, 2026 (Weekly) 6.90 7.60 5.55 0 11 0 198.00 0.14 0.34 0.61 0 18 0
May 8, 2026 (Weekly) 5.95 6.50 4.70 0 0 0 199.00 0.22 0.39 0.73 0 10 0
May 8, 2026 (Weekly) 5.10 5.50 3.80 0 0 0 200.00 0.29 0.44 0.89 0 45 0
May 8, 2026 (Weekly) 4.30 4.60 2.99 0 5 0 201.00 0.37 0.50 1.14 0 42 0
May 8, 2026 (Weekly) 3.35 3.70 2.34 0 0 0 202.00 0.48 0.63 1.44 0 14 0
May 8, 2026 (Weekly) 1.88 2.07 2.00 0.80 406 1 204.00 0.94 1.11 2.37 0 1 0
May 8, 2026 (Weekly) 0.76 0.97 0.52 0 1,825 0 206.00 1.81 2.00 3.75 0 35 0
May 8, 2026 (Weekly) 0.24 0.34 0.22 0 1,400 0 208.00 3.25 3.45 5.60 0 0 0
May 8, 2026 (Weekly) 0 0.15 0.13 0 0 0 210.00 4.85 5.45 7.50 0 0 0
May 8, 2026 (Weekly) 0 0.10 0.11 0 5 0 212.00 6.80 7.40 9.50 0 0 0
May 8, 2026 (Weekly) 0 0.09 0.49 0 0 0 214.00 8.80 9.40 11.75 0 0 0
May 22, 2026 (Weekly) 32.95 33.70 31.60 0 0 0 172.00 0.16 0.34 0.48 0 1 0
May 22, 2026 (Weekly) 31.00 31.70 29.65 0 0 0 174.00 0.11 0.37 0.50 0 0 0
May 22, 2026 (Weekly) 29.15 29.75 27.70 0 0 0 176.00 0.16 0.41 0.55 0 0 0
May 22, 2026 (Weekly) 27.05 27.80 25.75 0 0 0 178.00 0.14 0.44 0.59 0 20 0
May 22, 2026 (Weekly) 25.10 25.75 23.80 0 0 0 180.00 0.22 0.48 0.44 0 0 0
May 22, 2026 (Weekly) 23.20 23.90 21.85 0 0 0 182.00 0.27 0.51 0.67 0 0 0
May 22, 2026 (Weekly) 21.30 21.80 19.90 0 0 0 184.00 0.31 0.56 0.73 0 15 0
May 22, 2026 (Weekly) 19.30 19.85 17.95 0 2 0 186.00 0.35 0.60 0.69 0 10 0
May 22, 2026 (Weekly) 17.35 17.90 16.00 0 0 0 188.00 0.40 0.66 0.78 0 0 0
May 22, 2026 (Weekly) 15.40 15.95 14.10 0 8 0 190.00 0.48 0.67 0.88 0 0 0
May 22, 2026 (Weekly) 13.50 14.15 12.10 0 0 0 192.00 0.58 0.78 0.98 0 0 0
May 22, 2026 (Weekly) 11.60 12.15 10.30 0 0 0 194.00 0.67 0.91 1.14 0 0 0
May 22, 2026 (Weekly) 9.90 10.25 8.45 0 20 0 196.00 0.87 1.01 1.41 0 15 0
May 22, 2026 (Weekly) 8.10 8.50 6.75 0 5 0 198.00 1.04 1.24 1.69 0 0 0
May 22, 2026 (Weekly) 7.25 7.55 5.95 0 0 0 199.00 1.17 1.40 1.90 0 33 0
May 22, 2026 (Weekly) 6.40 6.70 5.25 0 0 0 200.00 1.33 1.51 2.22 0 20 0
May 22, 2026 (Weekly) 5.65 5.90 4.50 0 5 0 201.00 1.52 1.69 2.46 0 35 0
May 22, 2026 (Weekly) 4.85 5.10 3.85 0 45 0 202.00 1.75 1.92 2.81 0 12 0
May 22, 2026 (Weekly) 3.50 3.75 2.73 0 252 0 204.00 2.36 2.55 3.70 0 2 0
May 22, 2026 (Weekly) 2.38 2.55 1.81 0 20 0 206.00 3.20 3.45 4.85 0 10 0
May 22, 2026 (Weekly) 1.51 1.65 1.17 0 36 0 208.00 4.30 4.55 6.25 0 10 0
May 22, 2026 (Weekly) 0.86 1.09 0.73 0 1,819 0 210.00 5.60 5.95 7.85 0 0 0
May 22, 2026 (Weekly) 0.46 0.61 0.49 0 1,800 0 212.00 7.20 7.60 9.65 0 0 0
May 22, 2026 (Weekly) 0.22 0.35 0.49 0 0 0 214.00 8.95 9.60 12.15 0 0 0
May 29, 2026 (Weekly) 23.65 24.35 22.30 0 0 0 182.00 0.68 0.90 1.04 0 0 0
May 29, 2026 (Weekly) 21.75 22.45 20.45 0 0 0 184.00 0.76 0.96 1.14 0 32 0
May 29, 2026 (Weekly) 19.90 20.40 18.60 0 0 0 186.00 0.85 1.08 1.27 0 0 0
May 29, 2026 (Weekly) 17.95 18.60 16.55 0 0 0 188.00 0.96 1.16 1.39 0 22 0
May 29, 2026 (Weekly) 16.15 16.60 14.75 0 0 0 190.00 1.09 1.29 1.58 0 12 0
May 29, 2026 (Weekly) 14.35 14.75 13.00 0 0 0 192.00 1.27 1.42 1.81 0 0 0
May 29, 2026 (Weekly) 12.55 12.95 11.30 0 0 0 194.00 1.46 1.66 2.10 0 50 0
May 29, 2026 (Weekly) 10.90 11.20 9.60 0 0 0 196.00 1.71 1.95 2.48 0 0 0
May 29, 2026 (Weekly) 9.25 9.60 8.15 0 10 0 198.00 2.05 2.30 2.97 0 2 0
May 29, 2026 (Weekly) 8.50 8.80 7.40 0 0 0 199.00 2.25 2.48 3.20 0 0 0
May 29, 2026 (Weekly) 7.75 8.00 6.60 0 20 0 200.00 2.47 2.72 3.55 0 10 0
May 29, 2026 (Weekly) 6.95 7.30 6.00 0 0 0 201.00 2.73 2.98 3.85 0 0 0
May 29, 2026 (Weekly) 6.25 6.55 5.35 0 0 0 202.00 3.00 3.30 4.30 0 21 0
May 29, 2026 (Weekly) 4.95 5.25 4.25 0 521 0 204.00 3.70 4.00 5.10 0 10 0
May 29, 2026 (Weekly) 3.85 4.10 3.25 0 21 0 206.00 4.55 4.85 6.15 0 10 0
May 29, 2026 (Weekly) 2.86 3.10 2.48 0 30 0 208.00 5.60 5.90 7.35 0 0 0
May 29, 2026 (Weekly) 2.11 2.30 1.79 0 30 0 210.00 6.80 7.10 8.75 0 0 0
May 29, 2026 (Weekly) 1.48 1.65 1.55 0.30 10 1 212.00 8.15 8.55 10.25 0 0 0
May 29, 2026 (Weekly) 1.01 1.14 1.00 0 0 0 214.00 9.70 10.05 12.55 0 0 0
June 5, 2026 (Weekly) 14.70 15.05 13.25 0 2 0 192.00 1.46 1.62 2.03 0 0 0
June 5, 2026 (Weekly) 12.95 13.25 11.60 0 0 0 194.00 1.69 1.88 2.30 0 13 0
June 5, 2026 (Weekly) 11.25 11.55 9.95 0 1 0 196.00 1.98 2.19 2.69 0 0 0
June 5, 2026 (Weekly) 9.65 9.90 8.40 0 0 0 198.00 2.34 2.53 3.15 0 5 0
June 5, 2026 (Weekly) 8.10 8.40 6.95 0 0 0 200.00 2.79 3.00 3.80 0 0 0
June 5, 2026 (Weekly) 6.65 6.95 5.70 0 0 0 202.00 3.35 3.55 4.50 0 0 0
June 5, 2026 (Weekly) 5.35 5.65 4.55 0 30 0 204.00 4.05 4.30 5.35 0 0 0
June 5, 2026 (Weekly) 4.25 4.45 3.55 0 1 0 206.00 4.90 5.15 6.40 0 0 0
June 5, 2026 (Weekly) 3.25 3.50 2.72 0 16 0 208.00 5.90 6.20 7.60 0 0 0
June 5, 2026 (Weekly) 2.43 2.66 2.05 0 21 0 210.00 7.10 7.35 8.95 0 0 0
June 5, 2026 (Weekly) 1.77 1.97 1.70 0.20 20 6 212.00 8.40 8.75 10.45 0 0 0
June 5, 2026 (Weekly) 1.25 1.39 1.36 0.24 0 5 214.00 9.90 10.25 12.20 0 0 0
June 12, 2026 (Weekly) 15.00 15.35 13.60 0 0 0 192.00 1.67 1.81 2.18 0 0 0
June 12, 2026 (Weekly) 13.25 13.60 11.95 0 0 0 194.00 1.89 2.05 2.52 0 0 0
June 12, 2026 (Weekly) 11.50 11.90 10.30 0 0 0 196.00 2.20 2.35 2.93 0 0 0
June 12, 2026 (Weekly) 9.90 10.30 8.75 0 0 0 198.00 2.58 2.75 3.45 0 0 0
June 12, 2026 (Weekly) 8.40 8.70 7.40 0 0 0 200.00 3.15 3.25 4.10 0 0 0
June 12, 2026 (Weekly) 6.95 7.25 6.05 0 0 0 202.00 3.60 3.80 4.80 0 0 0
June 12, 2026 (Weekly) 5.75 6.00 4.95 0 0 0 204.00 4.35 4.55 5.65 0 0 0
June 12, 2026 (Weekly) 4.60 4.80 3.90 0 0 0 206.00 5.15 5.40 6.65 0 0 0
June 12, 2026 (Weekly) 3.60 3.80 3.05 0 0 0 208.00 6.10 6.40 7.80 0 0 0
June 12, 2026 (Weekly) 2.74 2.93 2.41 0 0 0 210.00 7.30 7.60 9.15 0 0 0
June 12, 2026 (Weekly) 2.04 2.20 1.77 0 0 0 212.00 8.60 8.85 10.60 0 0 0
June 12, 2026 (Weekly) 1.49 1.61 1.35 0 0 0 214.00 10.05 10.35 12.20 0 0 0
May 15, 2026 84.05 85.30 83.50 0 0 0 120.00 0 0.12 0.12 0 109 0
May 15, 2026 79.05 80.40 78.50 0 0 0 125.00 0 0.10 0.10 0 0 0
May 15, 2026 73.90 75.35 73.50 0 0 0 130.00 0 0.09 0.10 0 10 0
May 15, 2026 68.90 70.35 68.50 0 0 0 135.00 0 0.09 0.10 0 60 0
May 15, 2026 63.90 65.40 63.70 0 0 0 140.00 0 0.09 0.10 0 110 0
May 15, 2026 58.90 60.40 58.85 0 0 0 145.00 0 0.09 0.10 0 27 0
May 15, 2026 54.00 55.40 53.85 0 5 0 150.00 0 0.09 0.10 0 59 0
May 15, 2026 49.05 50.40 48.85 0 0 0 155.00 0 0.10 0.10 0 6 0
May 15, 2026 44.05 45.45 43.55 0 21 0 160.00 0 0.10 0.10 0 669 0
May 15, 2026 39.80 40.40 38.30 0 10 0 165.00 0 0.09 0.15 0 163 0
May 15, 2026 34.75 35.30 33.40 0 13 0 170.00 0 0.15 0.24 0 118 0
May 15, 2026 29.85 30.45 28.25 0 61 0 175.00 0 0.25 0.40 0 297 0
May 15, 2026 24.90 25.55 23.50 0 56 0 180.00 0.09 0.33 0.48 0 339 0
May 15, 2026 20.00 20.55 18.60 0 419 0 185.00 0.18 0.43 0.59 0 1,258 0
May 15, 2026 15.10 15.65 13.75 0 149 0 190.00 0.28 0.52 0.64 0 203 0
May 15, 2026 13.20 13.75 11.85 0 0 0 192.00 0.33 0.61 0.74 0 20 0
May 15, 2026 11.25 11.90 9.90 0 0 0 194.00 0.44 0.63 0.84 0 20 0
May 15, 2026 10.30 10.95 8.95 0 1,127 0 195.00 0.52 0.68 0.92 0 172 0
May 15, 2026 9.35 9.95 8.05 0 0 0 196.00 0.57 0.70 1.01 0 20 0
May 15, 2026 7.65 8.00 6.30 0 0 0 198.00 0.71 0.84 1.34 0 2,050 0
May 15, 2026 6.80 7.10 5.50 0 10 0 199.00 0.81 0.97 1.54 0 40 0
May 15, 2026 5.95 6.25 4.75 0 16 0 200.00 0.93 1.11 1.75 0 76 0
May 15, 2026 5.10 5.40 3.95 0 5 0 201.00 1.09 1.28 1.98 0 100 0
May 15, 2026 4.35 4.55 3.30 0 1,807 0 202.00 1.30 1.48 2.33 0 66 0
May 15, 2026 2.93 3.15 2.90 0.65 920 4 204.00 1.88 2.14 3.20 0 0 0
May 15, 2026 2.35 2.54 1.74 0 513 0 205.00 2.27 2.49 3.80 0 17 0
May 15, 2026 1.80 2.00 1.36 0 154 0 206.00 2.73 2.96 4.45 0 0 0
May 15, 2026 0.99 1.16 1.02 0.23 4,100 2 208.00 3.90 4.20 5.90 0 0 0
May 15, 2026 0.45 0.62 0.50 0.08 3,539 5 210.00 5.35 5.70 7.70 0 0 0
May 15, 2026 0.17 0.39 0.48 0 0 0 212.00 7.00 7.55 9.55 0 0 0
May 15, 2026 0.02 0.48 0.49 0 0 0 214.00 8.85 9.40 11.85 0 0 0
May 15, 2026 0.01 0.45 0.49 0 25 0 215.00 9.85 10.40 12.50 0 0 0
May 15, 2026 0 0.45 0.49 0 0 0 220.00 14.85 15.40 17.50 0 0 0
May 15, 2026 0 0.45 0.49 0 0 0 225.00 19.85 20.40 22.50 0 0 0
May 15, 2026 0 0.48 0.49 0 0 0 230.00 24.45 26.10 27.85 0 0 0
May 15, 2026 0 0.48 0.49 0 0 0 235.00 29.45 31.10 32.85 0 0 0
May 15, 2026 0 0.48 0.49 0 0 0 240.00 34.45 36.10 37.85 0 0 0
June 19, 2026 94.35 95.55 93.50 0 0 0 110.00 0 0.10 0.11 0 120 0
June 19, 2026 84.40 85.55 83.65 0 0 0 120.00 0 0.09 0.10 0 40 0
June 19, 2026 74.45 75.65 73.70 0 6 0 130.00 0.01 0.11 0.16 0 449 0
June 19, 2026 69.60 70.70 68.90 0 1 0 135.00 0.01 0.17 0.30 0 160 0
June 19, 2026 64.55 65.65 64.00 0 15 0 140.00 0.03 0.26 0.41 0 41 0
June 19, 2026 59.65 60.80 59.10 0 0 0 145.00 0.13 0.38 0.49 0 40 0
June 19, 2026 54.75 55.85 54.10 0 49 0 150.00 0.25 0.50 0.59 0 680 0
June 19, 2026 49.95 51.10 49.10 0 12 0 155.00 0.34 0.59 0.69 0 45 0
June 19, 2026 45.05 46.15 44.45 0 524 0 160.00 0.44 0.69 0.79 0 154 0
June 19, 2026 40.75 41.30 39.35 0 5 0 165.00 0.56 0.79 0.89 0 66 0
June 19, 2026 35.85 36.40 34.45 0 84 0 170.00 0.67 0.89 1.00 0 72 0
June 19, 2026 31.10 31.55 29.60 0 246 0 175.00 0.81 1.04 1.16 0 127 0
June 19, 2026 26.25 26.80 24.80 0 109 0 180.00 1.00 1.18 1.33 0 109 0
June 19, 2026 21.45 22.05 21.25 1.15 118 20 185.00 1.23 1.41 1.52 -0.09 78 1
June 19, 2026 17.00 17.40 15.60 0 143 0 190.00 1.67 1.77 2.14 0 178 0
June 19, 2026 12.65 13.10 11.40 0 200 0 195.00 2.30 2.46 2.97 0 27 0
June 19, 2026 8.80 9.05 7.70 0 319 0 200.00 3.30 3.50 4.30 0 32 0
June 19, 2026 5.50 5.75 4.75 0 259 0 205.00 5.00 5.25 6.40 0 0 0
June 19, 2026 3.05 3.25 2.60 0 54 0 210.00 7.55 7.80 9.35 0 15 0
June 19, 2026 1.46 1.62 1.53 0.26 210 1 215.00 11.00 11.30 13.10 0 0 0
June 19, 2026 0.63 0.77 0.65 0 581 0 220.00 15.20 15.65 17.60 0 0 0
June 19, 2026 0.21 0.48 0.49 0 354 0 225.00 19.85 21.00 22.65 0 0 0
June 19, 2026 0.02 0.32 0.31 0 70 0 230.00 24.85 26.05 27.65 0 0 0
June 19, 2026 0 0.28 0.29 0 0 0 235.00 29.85 31.05 32.65 0 0 0
June 19, 2026 0 0.27 0.28 0 0 0 240.00 34.85 36.05 37.65 0 0 0
June 19, 2026 0 0.26 0.28 0 0 0 245.00 39.85 41.05 42.65 0 0 0
June 19, 2026 0 0.27 0.28 0 0 0 250.00 44.85 46.00 47.65 0 0 0
July 17, 2026 74.65 75.95 73.95 0 0 0 130.00 0.11 0.35 0.47 0 12 0
July 17, 2026 69.70 71.00 69.15 0 0 0 135.00 0.21 0.45 0.59 0 22 0
July 17, 2026 64.80 66.10 64.15 0 0 0 140.00 0.32 0.56 0.60 0 0 0
July 17, 2026 59.80 61.20 59.25 0 0 0 145.00 0.43 0.66 0.70 0 46 0
July 17, 2026 54.90 56.30 54.45 0 30 0 150.00 0.56 0.79 0.89 0 569 0
July 17, 2026 50.00 51.30 49.30 0 0 0 155.00 0.63 0.88 0.90 0 55 0
July 17, 2026 45.05 46.50 44.40 0 22 0 160.00 0.75 0.99 1.09 0 22 0
July 17, 2026 40.75 41.55 39.45 0 14 0 165.00 0.87 1.10 1.21 0 0 0
July 17, 2026 36.00 36.70 34.70 0 7 0 170.00 1.01 1.25 1.34 0 30 0
July 17, 2026 31.20 31.85 29.90 0 9 0 175.00 1.24 1.39 1.56 0 256 0
July 17, 2026 26.25 27.10 25.10 0 28 0 180.00 1.52 1.63 1.83 0 62 0
July 17, 2026 21.75 22.40 20.50 0 48 0 185.00 1.89 2.01 2.32 0 184 0
July 17, 2026 17.40 17.85 16.05 0 50 0 190.00 2.44 2.61 3.05 0 77 0
July 17, 2026 13.20 13.55 12.00 0 10 0 195.00 3.25 3.50 4.05 0 20 0
July 17, 2026 9.45 9.75 8.45 0 51 0 200.00 4.55 4.75 5.60 0 252 0
July 17, 2026 6.20 6.50 5.50 0 64 0 205.00 6.30 6.65 7.80 0 0 0
July 17, 2026 3.80 4.00 3.30 0 107 0 210.00 8.95 9.30 10.75 0 0 0
July 17, 2026 2.11 2.24 1.86 0 198 0 215.00 12.35 12.75 14.40 0 0 0
July 17, 2026 1.05 1.19 0.95 0 36 0 220.00 15.85 16.75 18.65 0 0 0
July 17, 2026 0.50 0.62 0.50 0 157 0 225.00 20.65 21.25 23.20 0 0 0
July 17, 2026 0.11 0.31 0.26 0 36 0 230.00 25.30 26.65 28.20 0 0 0
July 17, 2026 0.01 0.38 0.38 0 0 0 235.00 30.15 31.55 33.15 0 0 0
July 17, 2026 0 0.36 0.35 0 0 0 240.00 35.10 36.50 38.10 0 0 0
July 17, 2026 0 0.34 0.35 0 0 0 245.00 40.00 41.50 43.05 0 0 0
July 17, 2026 0 0.33 0.34 0 0 0 250.00 45.05 46.45 48.05 0 0 0
August 21, 2026 69.80 71.25 69.40 0 1 0 135.00 0.49 0.76 0.87 0 41 0
August 21, 2026 64.90 66.35 64.50 0 0 0 140.00 0.60 0.80 0.80 0 40 0
August 21, 2026 59.90 61.45 59.60 0 0 0 145.00 0.70 0.97 1.03 0 0 0
August 21, 2026 55.70 56.45 54.60 0 0 0 150.00 0.80 1.06 1.10 0 11 0
August 21, 2026 50.80 51.65 49.70 0 0 0 155.00 0.91 1.18 1.20 0 42 0
August 21, 2026 45.20 46.75 44.80 0 75 0 160.00 1.05 1.31 1.39 0 0 0
August 21, 2026 41.10 41.85 39.85 0 0 0 165.00 1.19 1.46 1.59 0 0 0
August 21, 2026 36.15 37.10 35.10 0 50 0 170.00 1.44 1.64 1.84 0 30 0
August 21, 2026 31.55 32.25 30.40 0 0 0 175.00 1.72 1.92 2.16 0 5 0
August 21, 2026 26.90 27.70 25.75 0 1 0 180.00 2.07 2.23 2.53 0 316 0
August 21, 2026 22.40 23.05 21.25 0 15 0 185.00 2.55 2.77 3.10 0 0 0
August 21, 2026 18.25 18.65 17.05 0 17 0 190.00 3.25 3.45 3.90 0 0 0
August 21, 2026 14.30 14.60 13.10 0 31 0 195.00 4.20 4.40 5.05 0 10 0
August 21, 2026 10.70 10.95 9.65 0 29 0 200.00 5.60 5.80 6.15 -0.55 16 1
August 21, 2026 7.55 7.80 6.70 0 64 0 205.00 7.50 7.70 7.60 -1.25 25 5
August 21, 2026 5.00 5.25 4.45 0 83 0 210.00 10.05 10.30 11.70 0 10 0
August 21, 2026 3.20 3.30 2.76 0 41 0 215.00 13.20 13.55 15.10 0 0 0
August 21, 2026 1.87 2.06 1.77 0 11 0 220.00 16.75 17.35 19.20 0 0 0
August 21, 2026 1.00 1.19 1.07 0 17 0 225.00 20.75 21.75 23.70 0 2 0
August 21, 2026 0.50 0.67 0.57 0 30 0 230.00 25.30 26.35 28.30 0 0 0
August 21, 2026 0.12 0.48 0.55 0 0 0 235.00 30.05 31.15 33.20 0 0 0
August 21, 2026 0.02 0.48 0.47 0 0 0 240.00 34.95 36.05 38.10 0 0 0
August 21, 2026 0.01 0.42 0.43 0 0 0 245.00 39.90 40.95 43.10 0 0 0
August 21, 2026 0 0.40 0.41 0 0 0 250.00 44.90 46.00 48.05 0 0 0
September 18, 2026 84.70 86.20 84.35 0 90 0 120.00 0.35 0.65 0.59 -0.20 340 35
September 18, 2026 75.00 76.30 74.45 0 15 0 130.00 0.60 0.90 1.03 0 23 0
September 18, 2026 65.05 66.55 64.80 0 0 0 140.00 0.87 1.10 1.23 0 644 0
September 18, 2026 60.95 61.60 60.25 0 15 0 145.00 0.97 1.20 1.34 0 0 0
September 18, 2026 56.10 56.85 55.50 0 29 0 150.00 1.09 1.30 1.28 0 225 0
September 18, 2026 51.25 51.95 50.50 0 0 0 155.00 1.25 1.50 1.63 0 7 0
September 18, 2026 46.50 47.15 45.80 0 29 0 160.00 1.40 1.68 1.82 0 19 0
September 18, 2026 41.80 42.40 40.45 0 0 0 165.00 1.61 1.83 2.00 0 20 0
September 18, 2026 36.85 37.80 35.80 0 25 0 170.00 1.87 2.10 2.35 0 91 0
September 18, 2026 32.30 33.00 31.05 0 10 0 175.00 2.26 2.44 2.62 0 22 0
September 18, 2026 27.80 28.45 26.60 0 57 0 180.00 2.74 2.84 3.20 0 199 0
September 18, 2026 23.50 23.95 22.25 0 4 0 185.00 3.25 3.45 3.90 0 15 0
September 18, 2026 19.40 19.75 18.20 0 96 0 190.00 4.05 4.30 4.85 0 35 0
September 18, 2026 15.45 15.85 14.40 0 8 0 195.00 5.10 5.35 6.05 0 0 0
September 18, 2026 11.90 12.30 11.05 0 108 0 200.00 6.60 6.85 7.70 0 50 0
September 18, 2026 8.85 9.20 8.15 0 31 0 205.00 8.50 8.80 9.90 0 0 0
September 18, 2026 6.35 6.60 5.75 0 122 0 210.00 10.90 11.45 12.85 0 0 0
September 18, 2026 4.25 4.50 3.90 0 9 0 215.00 13.90 14.25 15.85 0 0 0
September 18, 2026 2.71 2.93 2.59 0 75 0 220.00 17.25 18.10 19.85 0 40 0
September 18, 2026 1.66 1.88 1.60 0 9 0 225.00 21.25 22.10 24.10 0 0 0
September 18, 2026 1.02 1.17 1.05 0 128 0 230.00 25.65 26.80 28.80 0 0 0
September 18, 2026 0.61 0.79 0.79 0 30 0 235.00 30.40 32.15 33.80 0 0 0
September 18, 2026 0.20 0.58 0.59 0 160 0 240.00 35.25 36.95 38.65 0 0 0
September 18, 2026 0.08 0.49 0.49 0 100 0 245.00 40.20 41.95 43.60 0 0 0
September 18, 2026 0.02 0.49 0.49 0 0 0 250.00 45.10 46.85 48.55 0 0 0
October 16, 2026 45.75 47.25 45.35 0 0 0 160.00 1.65 2.00 1.68 -0.42 0 4
October 16, 2026 41.45 42.50 40.65 0 0 0 165.00 1.89 2.20 2.30 0 0 0
October 16, 2026 36.90 37.80 35.95 0 0 0 170.00 2.24 2.58 2.85 0 0 0
October 16, 2026 32.20 33.20 31.40 0 0 0 175.00 2.66 2.93 3.30 0 0 0
October 16, 2026 28.05 28.60 26.90 0 0 0 180.00 3.20 3.50 3.85 0 0 0
October 16, 2026 23.85 24.45 22.75 0 2 0 185.00 3.90 4.20 4.55 0 60 0
October 16, 2026 19.70 20.30 18.75 0 0 0 190.00 4.75 5.05 5.65 0 0 0
October 16, 2026 15.90 16.35 14.95 0 0 0 195.00 5.90 6.20 6.95 0 0 0
October 16, 2026 12.40 12.85 11.60 0 0 0 200.00 7.40 7.80 8.65 0 0 0
October 16, 2026 9.35 9.75 8.65 0 0 0 205.00 9.35 9.70 10.85 0 0 0
October 16, 2026 6.80 7.05 6.25 0 0 0 210.00 11.80 12.20 13.45 0 0 0
October 16, 2026 4.70 4.90 4.30 0 30 0 215.00 14.75 15.15 16.60 0 0 0
October 16, 2026 3.10 3.30 2.90 0 0 0 220.00 18.15 18.60 20.30 0 0 0
October 16, 2026 1.98 2.21 1.93 0 0 0 225.00 22.00 22.50 24.45 0 0 0
October 16, 2026 1.21 1.43 1.29 0 0 0 230.00 25.90 26.90 28.85 0 0 0
October 16, 2026 0.75 0.94 0.88 0 0 0 235.00 30.40 31.55 33.55 0 0 0
October 16, 2026 0.29 0.61 0.60 0 0 0 240.00 35.10 36.30 38.35 0 0 0
October 16, 2026 0.11 0.38 0.40 0 36 0 245.00 39.90 41.25 43.30 0 0 0
October 16, 2026 0.03 0.22 0.49 0 0 0 250.00 44.85 46.20 48.25 0 0 0
December 18, 2026 85.30 86.35 84.65 0 15 0 120.00 0.75 1.09 1.10 0 65 0
December 18, 2026 75.50 76.55 74.80 0 0 0 130.00 1.02 1.30 1.30 0 24 0
December 18, 2026 65.85 67.10 65.20 0 45 0 140.00 1.31 1.67 1.30 -0.40 182 4
December 18, 2026 56.35 57.50 56.20 0 50 0 150.00 1.67 2.00 2.10 0 40 0
December 18, 2026 47.15 48.00 46.75 0 12 0 160.00 2.22 2.51 2.75 0 99 0
December 18, 2026 37.95 38.85 36.90 0 35 0 170.00 3.10 3.25 3.50 0 544 0
December 18, 2026 29.45 29.90 28.20 0 40 0 180.00 4.25 4.45 4.90 0 135 0
December 18, 2026 21.35 21.85 20.30 0 49 0 190.00 6.10 6.35 6.95 0 7 0
December 18, 2026 14.30 14.75 13.50 0 67 0 200.00 8.85 9.30 10.15 0 0 0
December 18, 2026 8.70 9.05 8.25 0 31 0 210.00 13.00 13.80 14.95 0 0 0
December 18, 2026 4.80 5.10 4.50 0 49 0 220.00 19.05 19.95 21.40 0 0 0
December 18, 2026 2.36 2.63 2.31 0 0 0 230.00 26.55 27.80 29.75 0 0 0
December 18, 2026 1.10 1.24 1.29 0 0 0 240.00 35.45 36.90 38.85 0 0 0
January 15, 2027 124.10 125.70 124.00 0 4 0 80.00 0.15 0.22 0.26 0 2,252 0
January 15, 2027 114.15 115.75 113.85 0 2 0 90.00 0.28 0.42 0.54 0 66 0
January 15, 2027 104.20 106.00 104.20 0 6 0 100.00 0.43 0.69 0.79 0 5,301 0
January 15, 2027 94.35 96.05 94.35 0 0 0 110.00 0.62 0.98 0.99 0 8 0
January 15, 2027 85.30 86.60 85.20 0 97 0 120.00 0.90 1.20 1.05 0 55 0
January 15, 2027 80.30 82.15 80.90 0 5,524 0 125.00 1.02 1.39 1.20 0 2,078 0
January 15, 2027 75.45 77.25 76.15 0 52 0 130.00 1.15 1.25 1.50 0 3,528 0
January 15, 2027 70.75 72.55 71.25 0 20 0 135.00 1.32 1.68 1.70 0 27 0
January 15, 2027 66.00 67.65 66.35 0 111 0 140.00 1.49 1.80 1.90 0 215 0
January 15, 2027 61.25 62.75 61.50 0 529 0 145.00 1.66 2.00 2.10 0 653 0
January 15, 2027 55.80 57.80 56.55 0 13,591 0 150.00 1.99 2.26 2.30 0 1,013 0
January 15, 2027 46.65 48.25 45.70 0 2,817 0 160.00 2.50 2.82 3.10 0 393 0
January 15, 2027 29.65 30.15 28.45 0 11,386 0 180.00 4.80 5.00 5.40 0 79 0
January 15, 2027 14.70 15.25 14.05 0 73 0 200.00 9.55 10.00 10.85 0 91 0
January 15, 2027 5.20 5.60 5.00 0 229 0 220.00 19.80 20.55 22.05 0 0 0
January 15, 2027 1.34 1.59 1.47 0 176 0 240.00 35.40 37.55 39.50 0 0 0
March 19, 2027 66.30 68.10 67.00 0 0 0 140.00 1.84 2.20 1.95 -0.10 13 6
March 19, 2027 57.10 58.70 57.35 0 0 0 150.00 2.35 2.89 3.00 0 4 0
March 19, 2027 47.40 48.70 47.55 0 0 0 160.00 3.00 3.60 3.70 0 30 0
March 19, 2027 38.95 40.00 38.30 0 0 0 170.00 4.05 4.60 4.80 0 0 0
March 19, 2027 30.65 31.70 30.20 0 70 0 180.00 5.40 6.15 6.55 0 0 0
March 19, 2027 23.05 24.00 22.65 0 0 0 190.00 7.55 8.35 8.85 0 0 0
March 19, 2027 16.30 17.15 16.25 0 0 0 200.00 10.60 11.60 12.55 0 0 0
March 19, 2027 10.80 11.70 10.55 0 1 0 210.00 14.95 16.05 17.25 0 10 0
March 19, 2027 6.65 7.15 6.65 0 29 0 220.00 20.75 21.90 23.45 0 0 0
March 19, 2027 3.75 4.25 3.95 0 2 0 230.00 27.80 28.85 30.85 0 0 0
March 19, 2027 2.01 2.40 2.30 0 0 0 240.00 36.00 37.20 39.85 0 0 0
January 21, 2028 104.85 106.55 105.50 0 24 0 100.00 1.70 2.20 2.20 0 78 0
January 21, 2028 86.25 88.15 86.65 0 2 0 120.00 2.50 3.25 3.25 0 3 0
January 21, 2028 67.35 69.75 68.15 0 7 0 140.00 3.90 4.55 4.70 0 29 0
January 21, 2028 50.20 52.40 50.70 0 22 0 160.00 5.95 7.00 7.25 0 3 0
January 21, 2028 46.10 48.30 46.70 0 30 0 165.00 6.70 7.70 8.05 0 8 0
January 21, 2028 42.30 44.40 42.90 0 72 0 170.00 7.50 8.60 9.00 0 14 0
January 21, 2028 40.75 42.90 41.35 0 5 0 172.00 8.05 9.00 9.35 0 30 0
January 21, 2028 34.85 37.00 35.55 0 88 0 180.00 9.65 10.65 11.15 0 263 0
January 21, 2028 22.00 23.60 22.95 0 81 0 200.00 15.80 17.10 17.95 0 1,053 0
January 21, 2028 12.45 13.50 12.05 0 723 0 220.00 25.10 27.20 28.40 0 800 0
January 21, 2028 6.05 7.20 6.75 0 32 0 240.00 37.90 40.80 42.50 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.