Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NA – National Bank of Canada  (127.32 USD/CAD)

Last update: November 29, 2021 at 6:46 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 101.970
  • Ask price: 102.690
  • 30-day historical volatility: 10.14%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 40,750
Volume: 0
Open interest: 88,182
Volume: 0
December 3, 2021 (Weekly) 0 0 0 0 0 0 97.00 0 0 0 0 0 0
December 3, 2021 (Weekly) 0 0 7.85 0 0 0 98.00 0 0 0.25 0 0 0
December 3, 2021 (Weekly) 0 0 6.85 0 0 0 99.00 0 0 0.50 0 10 0
December 3, 2021 (Weekly) 0 0 5.90 0 0 0 100.00 0 0 0.62 0 34 0
December 3, 2021 (Weekly) 0 0 1.63 0 27 0 102.00 0.10 0 0.49 0 30 0
December 3, 2021 (Weekly) 0 2.50 1.35 0 13 0 104.00 0 0 2.50 0 32 0
December 3, 2021 (Weekly) 0 0 0.41 0 5 0 106.00 0 0 1.54 0 1 0
December 3, 2021 (Weekly) 0 0 0.31 0 3 0 108.00 0 0 2.92 0 0 0
December 3, 2021 (Weekly) 0 0 0.10 0 55 0 110.00 0 0 4.80 0 0 0
December 3, 2021 (Weekly) 0 0 0.12 0 21 0 112.00 0 0 6.75 0 0 0
December 3, 2021 (Weekly) 0 0 0.09 0 0 0 114.00 0 0 8.75 0 0 0
December 10, 2021 (Weekly) 0 0 0 0 0 0 97.00 0 0 0 0 0 0
December 10, 2021 (Weekly) 0 0 5.15 0 5 0 98.00 0 0 0.28 0 0 0
December 10, 2021 (Weekly) 0 0 6.85 0 0 0 99.00 0 0 0.86 0 11 0
December 10, 2021 (Weekly) 0 0 3.65 0 10 0 100.00 0 0 0.36 0 16 0
December 10, 2021 (Weekly) 0 0 2.32 0 292 0 102.00 0 0 0.42 0 42 0
December 10, 2021 (Weekly) 0 0 1.00 0 526 0 104.00 0 0 2.93 0 62 0
December 10, 2021 (Weekly) 0 0 1.21 0 32 0 106.00 0 0 1.74 0 32 0
December 10, 2021 (Weekly) 0 0 0.27 0 49 0 108.00 0 0 3.05 0 0 0
December 10, 2021 (Weekly) 0 0 0.10 0 84 0 110.00 0 0 4.90 0 0 0
December 10, 2021 (Weekly) 0 0 0.13 0 0 0 112.00 0 0 6.80 0 0 0
December 10, 2021 (Weekly) 0 0 0.09 0 0 0 114.00 0 0 8.75 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 97.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 98.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 99.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 100.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 102.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 104.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 106.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 108.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 110.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 112.00 0 0 0 0 0 0
December 17, 2021 0 0 31.00 0 0 0 75.00 0 0 0.18 0 10 0
December 17, 2021 0 0 30.00 0 0 0 76.00 0 0 0.18 0 0 0
December 17, 2021 0 0 28.00 0 0 0 78.00 0 0 0.19 0 15 0
December 17, 2021 0 0 26.00 0 0 0 80.00 0 0 0.20 0 100 0
December 17, 2021 0 0 24.00 0 0 0 82.00 0 0 0.22 0 0 0
December 17, 2021 0 0 21.75 0 0 0 84.00 0 0 0.15 0 0 0
December 17, 2021 0 0 20.75 0 10 0 85.00 0 0 0.16 0 9 0
December 17, 2021 0 0 19.75 0 0 0 86.00 0 0 0.18 0 0 0
December 17, 2021 0 0 17.75 0 0 0 88.00 0 0 0.06 0 93 0
December 17, 2021 0 0 15.80 0 32 0 90.00 0 0 0.25 0 5 0
December 17, 2021 0 0 13.85 0 15 0 92.00 0 0 0.24 0 9 0
December 17, 2021 0 0 11.85 0 30 0 94.00 0 0 0.29 0 44 0
December 17, 2021 0 0 10.85 0 26 0 95.00 0 0 0 0 15 0
December 17, 2021 0 0 9.90 0 33 0 96.00 0 0 0.66 0 25 0
December 17, 2021 0 0 8.05 0 165 0 98.00 0 0 0.39 0 42 0
December 17, 2021 0 0 4.70 0 125 0 100.00 0.05 0 1.30 0 201 0
December 17, 2021 0 4.50 1.69 0 297 0 103.00 0.05 0 2.35 0 83 0
December 17, 2021 0 0 1.21 0 2,904 0 104.00 0 0 1.64 0 68 0
December 17, 2021 0 4.00 0.80 0 1,435 0 105.00 0 4.15 3.40 0 42 0
December 17, 2021 0.30 0 0.60 0 4,535 0 107.00 0 0 2.48 0 0 0
December 17, 2021 0 0 0.41 0 1,218 0 108.00 0 0 3.20 0 0 0
December 17, 2021 0 0 0 0 85 0 110.00 0 0 4.95 0 0 0
December 17, 2021 0 0 0.12 0 200 0 115.00 0 0 9.75 0 0 0
December 17, 2021 0 0 0.08 0 0 0 120.00 0 0 14.75 0 0 0
December 17, 2021 0 0 0.07 0 0 0 125.00 0 0 19.75 0 0 0
January 21, 2022 0 0 70.00 0 0 0 36.00 0 0 0.20 0 53 0
January 21, 2022 0 0 68.00 0 0 0 38.00 0 0 0.20 0 10 0
January 21, 2022 0 0 66.00 0 0 0 40.00 0 0 0.20 0 9 0
January 21, 2022 0 0 64.00 0 0 0 42.00 0 0 0.20 0 16 0
January 21, 2022 0 0 62.00 0 0 0 44.00 0 0 0.20 0 40 0
January 21, 2022 0 0 60.00 0 0 0 46.00 0 0 0.20 0 34 0
January 21, 2022 0 0 58.00 0 0 0 48.00 0 0 0.20 0 1 0
January 21, 2022 0 0 56.00 0 0 0 50.00 0 0 0.20 0 99 0
January 21, 2022 0 0 54.00 0 0 0 52.00 0 0 0.19 0 30 0
January 21, 2022 0 0 52.00 0 1 0 54.00 0 0 0.19 0 21 0
January 21, 2022 0 0 50.00 0 5 0 56.00 0 0 0.19 0 102 0
January 21, 2022 0 0 48.00 0 5 0 58.00 0 0 0.19 0 187 0
January 21, 2022 0 0 46.00 0 15 0 60.00 0.04 0 0.05 0 4,292 0
January 21, 2022 0 0 44.00 0 10 0 62.00 0 0 0.19 0 13 0
January 21, 2022 0 0 42.00 0 15 0 64.00 0 0 0.19 0 12 0
January 21, 2022 0 0 40.00 0 0 0 66.00 0 0 0.19 0 37 0
January 21, 2022 0 0 37.60 0 0 0 68.00 0 0 0.07 0 181 0
January 21, 2022 0 0 35.60 0 1 0 70.00 0 0 0.05 0 1,311 0
January 21, 2022 0 0 33.60 0 0 0 72.00 0 0 0.05 0 934 0
January 21, 2022 0 0 31.60 0 0 0 74.00 0 0 0.08 0 1,468 0
January 21, 2022 0 0 29.60 0 0 0 76.00 0 0 0.14 0 116 0
January 21, 2022 0 0 27.65 0 0 0 78.00 0 0 0.14 0 70 0
January 21, 2022 0 35.00 25.65 0 37 0 80.00 0 0.75 0.20 0 75 0
January 21, 2022 0 0 23.65 0 5 0 82.00 0 0 0.21 0 8 0
January 21, 2022 0 0 20.10 0 52 0 84.00 0 0 0.25 0 8 0
January 21, 2022 0 0 19.65 0 41 0 86.00 0 0 0.27 0 40 0
January 21, 2022 0 0 17.70 0 4,200 0 88.00 0 0 0.31 0 165 0
January 21, 2022 0 0 14.30 0 6,048 0 90.00 0 0 0 0 149 0
January 21, 2022 0 0 13.75 0 91 0 92.00 0 0 0.38 0 4,008 0
January 21, 2022 0 0 11.80 0 3,417 0 94.00 0 0 0.44 0 3,715 0
January 21, 2022 0 0 9.90 0 8 0 96.00 0 0 0.50 0 49 0
January 21, 2022 0 0 4.85 0 34 0 98.00 0 0 1.40 0 35 0
January 21, 2022 0 0 6.10 0 379 0 100.00 0 0 2.20 0 188 0
January 21, 2022 0.05 0 1.40 0 1,584 0 105.00 0 0 3.20 0 1,593 0
January 21, 2022 0 0 0.52 0 7,023 0 108.00 0 0 4.35 0 0 0
January 21, 2022 0 0 0.40 0 96 0 110.00 0 0 5.85 0 5 0
January 21, 2022 0 0 0.15 0 74 0 115.00 0 0 10.65 0 0 0
January 21, 2022 0 0 0.20 0 0 0 120.00 0 0 15.55 0 0 0
January 21, 2022 0 0 0.20 0 0 0 125.00 0 0 20.50 0 0 0
February 18, 2022 0 0 29.70 0 0 0 76.00 0 0 0.17 0 0 0
February 18, 2022 0 0 27.65 0 0 0 78.00 0 0 0.20 0 0 0
February 18, 2022 0 0 25.65 0 0 0 80.00 0 0 0.20 0 0 0
February 18, 2022 0 0 23.65 0 0 0 82.00 0 0 0.22 0 0 0
February 18, 2022 0 0 21.70 0 0 0 84.00 0 0 0.27 0 15 0
February 18, 2022 0 0 19.80 0 0 0 86.00 0 0 0.34 0 30 0
February 18, 2022 0 0 17.80 0 0 0 88.00 0 0 0.36 0 30 0
February 18, 2022 0 0 15.75 0 5 0 90.00 0 0 0.39 0 30 0
February 18, 2022 0 0 13.80 0 0 0 92.00 0 0 0.45 0 30 0
February 18, 2022 0 0 11.85 0 15 0 94.00 0 0 0.66 0 12 0
February 18, 2022 0 0 9.95 0 0 0 96.00 0 0 0.71 0 6 0
February 18, 2022 0 0 8.15 0 0 0 98.00 0 0 0.91 0 65 0
February 18, 2022 0 0 6.30 0 16 0 100.00 0 0 2.70 0 86 0
February 18, 2022 0 0 2.05 0 89 0 105.00 0 0 3.70 0 88 0
February 18, 2022 0 0 0.56 0 65 0 110.00 0 0 6.05 0 0 0
February 18, 2022 0 0 0.28 0 5 0 115.00 0 0 10.55 0 0 0
February 18, 2022 0 0 0.14 0 0 0 120.00 0 0 15.55 0 0 0
February 18, 2022 0 0 0.10 0 0 0 125.00 0 0 20.45 0 0 0
March 18, 2022 0 0 30.75 0 0 0 75.00 0 0 0.23 0 0 0
March 18, 2022 0 0 29.75 0 0 0 76.00 0 0 0.24 0 0 0
March 18, 2022 0 0 27.65 0 0 0 78.00 0 0 0.27 0 0 0
March 18, 2022 0 0 25.75 0 0 0 80.00 0 0 0.30 0 20 0
March 18, 2022 0 0 23.75 0 0 0 82.00 0 0 0.34 0 0 0
March 18, 2022 0 0 21.75 0 0 0 84.00 0 0 0.38 0 12 0
March 18, 2022 0 0 20.80 0 1 0 85.00 0 0 0.43 0 32 0
March 18, 2022 0 0 19.80 0 0 0 86.00 0 0 0.42 0 50 0
March 18, 2022 0 0 14.85 0 7 0 88.00 0 0 0.47 0 70 0
March 18, 2022 0 0 15.80 0 120 0 90.00 0 1.05 0.54 0 25 0
March 18, 2022 0 0 14.05 0 0 0 92.00 0 0 0.63 0 11 0
March 18, 2022 0 0 11.95 0 0 0 94.00 0 0 0.76 0 5 0
March 18, 2022 0 0 11.20 0 145 0 95.00 0 0 0.82 0 113 0
March 18, 2022 0 0 10.30 0 10 0 96.00 0 0 0.94 0 12 0
March 18, 2022 0 0 8.35 0 0 0 98.00 0 0 1.21 0 25 0
March 18, 2022 0 0 6.60 0 75 0 100.00 0.50 0 3.15 0 122 0
March 18, 2022 0 0 2.29 0 454 0 105.00 0 0 3.30 0 106 0
March 18, 2022 0 0 0.77 0 257 0 110.00 0 0 6.65 0 138 0
March 18, 2022 0 0 0.40 0 113 0 115.00 0 0 10.85 0 30 0
March 18, 2022 0 0.50 0.23 0 159 0 120.00 0 0 15.65 0 5 0
March 18, 2022 0 0 0.13 0 0 0 125.00 0 0 20.50 0 0 0
April 14, 2022 0 0 25.80 0 0 0 80.00 0 0 0.39 0 0 0
April 14, 2022 0 0 23.80 0 0 0 82.00 0 0 0.44 0 0 0
April 14, 2022 0 0 21.75 0 0 0 84.00 0 0 0.47 0 0 0
April 14, 2022 0 0 19.75 0 0 0 86.00 0 0 0.52 0 0 0
April 14, 2022 0 0 17.75 0 0 0 88.00 0 0 0.61 0 0 0
April 14, 2022 0 0 15.85 0 0 0 90.00 0 0 0.69 0 25 0
April 14, 2022 0 0 13.90 0 0 0 92.00 0 0 0.83 0 0 0
April 14, 2022 0 0 12.10 0 0 0 94.00 0 0 1.00 0 0 0
April 14, 2022 0 0 10.25 0 16 0 96.00 0 0 1.24 0 0 0
April 14, 2022 0 0 8.40 0 32 0 98.00 0 0 1.58 0 0 0
April 14, 2022 0 0 6.75 0 2 0 100.00 0 0 3.40 0 21 0
April 14, 2022 0 0 3.40 0 7 0 105.00 0 0 3.90 0 85 0
April 14, 2022 0 0 0.93 0 56 0 110.00 0 0 7.10 0 45 0
April 14, 2022 0 0 0.42 0 63 0 115.00 0 0 11.40 0 0 0
April 14, 2022 0 0 0.29 0 15 0 120.00 0 0 16.10 0 20 0
April 14, 2022 0 0 0.17 0 0 0 125.00 0 0 21.05 0 10 0
May 20, 2022 0 0 0 0 0 0 80.00 0 0 0 0 0 0
May 20, 2022 0 0 23.75 0 0 0 82.00 0 0 0.51 0 0 0
May 20, 2022 0 0 21.80 0 0 0 84.00 0 0 0.56 0 0 0
May 20, 2022 0 0 19.80 0 0 0 86.00 0 0 0.63 0 0 0
May 20, 2022 0 0 17.85 0 0 0 88.00 0 0 0.72 0 0 0
May 20, 2022 0 0 15.90 0 0 0 90.00 0 0 0.86 0 0 0
May 20, 2022 0 0 14.10 0 0 0 92.00 0 0 1.02 0 0 0
May 20, 2022 0 0 12.40 0 0 0 94.00 0 0 1.26 0 0 0
May 20, 2022 0 0 10.45 0 0 0 96.00 0 0 1.55 0 0 0
May 20, 2022 0 0 8.60 0 0 0 98.00 0 0 1.81 0 5 0
May 20, 2022 0 0 7.00 0 0 0 100.00 0 0 2.79 0 31 0
May 20, 2022 0 0 3.80 0 0 0 105.00 0 0 4.10 0 45 0
May 20, 2022 0 0 1.79 0 0 0 110.00 0 0 7.40 0 45 0
May 20, 2022 0 0 0.80 0 0 0 115.00 0 0 11.45 0 0 0
May 20, 2022 0 0 0.41 0 0 0 120.00 0 0 16.10 0 0 0
May 20, 2022 0 0 0.23 0 0 0 125.00 0 0 21.00 0 0 0
June 17, 2022 0 0 25.75 0 0 0 80.00 0 0 0.58 0 2,003 0
June 17, 2022 0 0 20.80 0 0 0 85.00 0 0 0.75 0 15 0
June 17, 2022 0 0 16.00 0 0 0 90.00 0 0 1.06 0 6 0
June 17, 2022 0 0 11.40 0 22 0 95.00 0 0 1.65 0 44 0
June 17, 2022 0 0 7.25 0 521 0 100.00 0 0 2.76 0 2,069 0
June 17, 2022 0 0 2.08 0 73 0 110.00 0 0 8.25 0 171 0
June 17, 2022 0 0.65 0.51 0 33 0 120.00 0 0 16.65 0 101 0
September 16, 2022 0 0 25.95 0 0 0 80.00 0 0 0.84 0 0 0
September 16, 2022 0 0 21.00 0 0 0 85.00 0 0 1.15 0 39 0
September 16, 2022 0 0 16.25 0 0 0 90.00 0 0 1.74 0 50 0
September 16, 2022 0 0 11.70 0 21 0 95.00 0 0 2.43 0 37 0
September 16, 2022 0 0 7.90 0 228 0 100.00 0 0 3.85 0 76 0
September 16, 2022 0 0 2.82 0 104 0 110.00 0 0 8.95 0 35 0
September 16, 2022 0 0 0.90 0 25 0 120.00 0 0 17.40 0 15 0
January 20, 2023 0 0 57.95 0 1 0 48.00 0 0 0.20 0 29 0
January 20, 2023 0 0 55.95 0 0 0 50.00 0 0 0.23 0 17 0
January 20, 2023 0 0 53.95 0 0 0 52.00 0 0 0.35 0 30 0
January 20, 2023 0 0 51.95 0 0 0 54.00 0 0 0.40 0 0 0
January 20, 2023 0 0 50.05 0 0 0 56.00 0 0 0.44 0 2,000 0
January 20, 2023 0 0 48.05 0 0 0 58.00 0 0 0.48 0 2 0
January 20, 2023 0 0 46.15 0 0 0 60.00 0 0 0.54 0 1,505 0
January 20, 2023 0 0 44.30 0 0 0 62.00 0 0 0.58 0 13 0
January 20, 2023 0 0 42.00 0 0 0 64.00 0 0 0.66 0 502 0
January 20, 2023 0 0 40.00 0 0 0 66.00 0 0 0.69 0 604 0
January 20, 2023 0 0 38.00 0 1 0 68.00 0 0 0.75 0 5,150 0
January 20, 2023 0 0 36.00 0 4 0 70.00 0 0 0.82 0 9 0
January 20, 2023 0 0 34.05 0 0 0 72.00 0 0 0.91 0 20 0
January 20, 2023 0 0 32.05 0 0 0 74.00 0 0 1.00 0 22 0
January 20, 2023 0 0 30.05 0 2 0 76.00 0 0 1.10 0 25 0
January 20, 2023 0 0 28.05 0 11 0 78.00 0 0 1.19 0 9 0
January 20, 2023 0 0 26.10 0 8 0 80.00 0 0 1.32 0 12 0
January 20, 2023 0 0 24.05 0 4 0 82.00 0 0 1.49 0 0 0
January 20, 2023 0 0 22.15 0 2 0 84.00 0 0 1.69 0 0 0
January 20, 2023 0 0 20.40 0 1 0 86.00 0 0 1.89 0 523 0
January 20, 2023 0 0 18.40 0 238 0 88.00 0 0 2.15 0 80 0
January 20, 2023 0 0 16.55 0 47 0 90.00 0 0 2.47 0 0 0
January 20, 2023 0 17.00 14.95 0 23 0 92.00 0 0 2.85 0 7 0
January 20, 2023 0 0 13.05 0 22 0 94.00 0 0 3.25 0 37 0
January 20, 2023 0 0 6.50 0 40 0 96.00 0 0 3.80 0 5,150 0
January 20, 2023 0 0 10.00 0 28 0 98.00 0 0 4.50 0 5 0
January 20, 2023 4.00 0 7.00 0 530 0 100.00 0 0 5.25 0 5 0
January 20, 2023 0 3.75 2.80 0 1,303 0 110.00 0 0 10.60 0 755 0
January 20, 2023 0 0 1.43 0 115 0 120.00 0 0 18.35 0 0 0
January 20, 2023 0.08 0 0.23 0 8 0 150.00 0 0 47.10 0 47 0
January 19, 2024 0 0 34.15 0 0 0 72.00 0 0 2.00 0 5,000 0
January 19, 2024 0 0 32.20 0 0 0 74.00 0 0 2.22 0 7 0
January 19, 2024 0 0 30.20 0 0 0 76.00 0 0 2.46 0 3,000 0
January 19, 2024 0 0 28.55 0 0 0 78.00 0 0 2.57 0 3,500 0
January 19, 2024 0 0 26.65 0 18 0 80.00 0 0 3.20 0 10,820 0
January 19, 2024 0 0 19.40 0 10 0 88.00 0 0 4.45 0 22 0
January 19, 2024 0 0 17.65 0 28 0 90.00 0 0 5.00 0 5 0
January 19, 2024 0 0 16.10 0 0 0 92.00 0 0 5.55 0 0 0
January 19, 2024 0 0 14.70 0 21 0 94.00 0 0 6.20 0 519 0
January 19, 2024 0 0 12.55 0 14 0 96.00 0 0 6.90 0 21 0
January 19, 2024 0 0 11.90 0 19 0 98.00 0 0 7.70 0 1,340 0
January 19, 2024 0 0 10.15 0 20 0 100.00 0 0 8.50 0 14,546 0
January 19, 2024 0 0 9.00 0 2 0 102.00 0 0 9.55 0 3,000 0
January 19, 2024 0 0 9.15 0 0 0 103.00 0 0 10.05 0 3,500 0
January 19, 2024 0 0 8.65 0 0 0 104.00 0 0 10.60 0 0 0
January 19, 2024 0 0 6.60 0 11 0 105.00 0 0 11.10 0 5 0
January 19, 2024 0 0 3.35 0 46 0 120.00 0 0 21.65 0 38 0
January 19, 2024 0 0 0.78 0 46 0 150.00 0 0 49.00 0 35 0