The interest rate derivative market is closed today, November 11, 2025.
NA – National Bank of Canada
Last update: November 11, 2025 at 5:40 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 158.000
- Ask price: 159.250
- 30-day historical volatility: 11.13%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 74,918
Volume: 0
|
Open interest: 24,903
Volume: 0
|
||||||||||||
| November 14, 2025 (Weekly) | 0 | 0 | 16.70 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.10 | 0 | 11 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 14.70 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.02 | 0 | 13 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 12.70 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.10 | 0 | 13 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 10.70 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 8.75 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.14 | 0 | 12 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 6.80 | 0 | 519 | 0 | 152.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 4.85 | 0 | 13 | 0 | 154.00 | 0 | 0 | 0.23 | 0 | 53 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 2.92 | 0 | 1,504 | 0 | 156.00 | 0 | 0 | 0.32 | 0 | 23 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 1.33 | 0 | 2,927 | 0 | 158.00 | 0 | 0 | 0.78 | 0 | 48 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.40 | 0 | 22 | 0 | 160.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 13 | 0 | 162.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 164.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 166.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
| November 14, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 168.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 17.00 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.23 | 0 | 1 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 15.05 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 13.10 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.31 | 0 | 2 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 11.15 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0.37 | 0 | 2 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 9.25 | 0 | 5 | 0 | 150.00 | 0 | 0 | 0.40 | 0 | 2 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 7.35 | 0 | 0 | 0 | 152.00 | 0 | 0 | 0.52 | 0 | 11 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 5.50 | 0 | 0 | 0 | 154.00 | 0 | 0 | 0.71 | 0 | 22 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 3.85 | 0 | 1,035 | 0 | 156.00 | 0 | 0 | 1.11 | 0 | 63 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 2.42 | 0 | 38 | 0 | 158.00 | 0 | 0 | 1.74 | 0 | 24 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 1.37 | 0 | 2,563 | 0 | 160.00 | 0 | 0 | 2.70 | 0 | 7 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.69 | 0 | 2,007 | 0 | 162.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.31 | 0 | 30 | 0 | 164.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 166.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 168.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 15.45 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 13.55 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 11.65 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 9.85 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 8.10 | 0 | 0 | 0 | 152.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 6.45 | 0 | 0 | 0 | 154.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 4.95 | 0 | 0 | 0 | 156.00 | 0 | 0 | 2.11 | 0 | 1 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 3.65 | 0 | 7 | 0 | 158.00 | 0 | 0 | 2.82 | 0 | 70 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 2.54 | 0 | 0 | 0 | 160.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 1.69 | 0 | 14 | 0 | 162.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 1.06 | 0 | 21 | 0 | 164.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.63 | 0 | 1,700 | 0 | 166.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.38 | 0 | 0 | 0 | 168.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 13.70 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 11.85 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 10.05 | 0 | 0 | 0 | 150.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 8.30 | 0 | 0 | 0 | 152.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 6.70 | 0 | 0 | 0 | 154.00 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 5.20 | 0 | 0 | 0 | 156.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 158.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 2.80 | 0 | 0 | 0 | 160.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.92 | 0 | 0 | 0 | 162.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.26 | 0 | 0 | 0 | 164.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.78 | 0 | 1,600 | 0 | 166.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.47 | 0 | 0 | 0 | 168.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 13.05 | 0 | 0 | 0 | 148.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 10.95 | 0 | 0 | 0 | 150.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 9.25 | 0 | 0 | 0 | 152.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 7.65 | 0 | 0 | 0 | 154.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 6.25 | 0 | 0 | 0 | 156.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 158.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 160.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 2.89 | 0 | 0 | 0 | 162.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.79 | 0 | 0 | 0 | 164.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 166.00 | 0 | 0 | 8.55 | 0 | 30 | 0 |
| November 21, 2025 | 0 | 0 | 59.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.10 | 0 | 13 | 0 |
| November 21, 2025 | 0 | 0 | 54.20 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 49.15 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.10 | 0 | 20 | 0 |
| November 21, 2025 | 0 | 0 | 44.25 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
| November 21, 2025 | 0 | 0 | 38.75 | 0 | 3 | 0 | 120.00 | 0 | 0 | 0.10 | 0 | 9 | 0 |
| November 21, 2025 | 0 | 0 | 33.75 | 0 | 3 | 0 | 125.00 | 0 | 0 | 0.10 | 0 | 149 | 0 |
| November 21, 2025 | 0 | 0 | 28.75 | 0 | 1 | 0 | 130.00 | 0 | 0 | 0.08 | 0 | 231 | 0 |
| November 21, 2025 | 0 | 0 | 23.75 | 0 | 20 | 0 | 135.00 | 0 | 0 | 0.07 | 0 | 193 | 0 |
| November 21, 2025 | 0 | 0 | 18.80 | 0 | 6 | 0 | 140.00 | 0 | 0 | 0.10 | 0 | 160 | 0 |
| November 21, 2025 | 0 | 0 | 14.85 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 13.85 | 0 | 116 | 0 | 145.00 | 0 | 0 | 0.17 | 0 | 1,308 | 0 |
| November 21, 2025 | 0 | 0 | 12.90 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| November 21, 2025 | 4.80 | 0 | 8.95 | 0 | 149 | 0 | 150.00 | 0 | 0 | 0.27 | 0 | 357 | 0 |
| November 21, 2025 | 0 | 0 | 7.05 | 0 | 0 | 0 | 152.00 | 0 | 0 | 0.31 | 0 | 74 | 0 |
| November 21, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 154.00 | 0 | 0 | 0.43 | 0 | 90 | 0 |
| November 21, 2025 | 0 | 0 | 4.20 | 0 | 8,051 | 0 | 155.00 | 0 | 0 | 0.54 | 0 | 88 | 0 |
| November 21, 2025 | 0 | 0 | 3.40 | 0 | 25 | 0 | 156.00 | 0 | 0 | 0.73 | 0 | 1 | 0 |
| November 21, 2025 | 0 | 0 | 1.93 | 0 | 4,419 | 0 | 158.00 | 0 | 0 | 1.29 | 0 | 69 | 0 |
| November 21, 2025 | 0 | 0 | 0.90 | 0 | 3,125 | 0 | 160.00 | 0 | 0 | 2.29 | 0 | 10 | 0 |
| November 21, 2025 | 0 | 0 | 0.35 | 0 | 1,886 | 0 | 162.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.17 | 0 | 206 | 0 | 164.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.14 | 0 | 131 | 0 | 165.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 166.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 168.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 170.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 175.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 21.70 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 185.00 | 0 | 0 | 26.75 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 69.40 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.11 | 0 | 63 | 0 |
| December 19, 2025 | 0 | 0 | 64.50 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.10 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 0 | 59.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.11 | 0 | 142 | 0 |
| December 19, 2025 | 0 | 0 | 54.55 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 49.55 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.10 | 0 | 82 | 0 |
| December 19, 2025 | 0 | 0 | 44.60 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.14 | 0 | 83 | 0 |
| December 19, 2025 | 0 | 0 | 39.15 | 0 | 21 | 0 | 120.00 | 0 | 0 | 0.20 | 0 | 164 | 0 |
| December 19, 2025 | 0 | 0 | 34.25 | 0 | 3 | 0 | 125.00 | 0 | 0 | 0.27 | 0 | 11 | 0 |
| December 19, 2025 | 0 | 0 | 29.30 | 0 | 92 | 0 | 130.00 | 0 | 0 | 0.37 | 0 | 293 | 0 |
| December 19, 2025 | 0 | 0 | 24.45 | 0 | 23 | 0 | 135.00 | 0 | 0 | 0.46 | 0 | 63 | 0 |
| December 19, 2025 | 0 | 0 | 19.60 | 0 | 124 | 0 | 140.00 | 0 | 0 | 0.59 | 0 | 136 | 0 |
| December 19, 2025 | 0 | 0 | 14.80 | 0 | 361 | 0 | 145.00 | 0.44 | 0 | 0.78 | 0 | 213 | 0 |
| December 19, 2025 | 3.15 | 0 | 10.25 | 0 | 746 | 0 | 150.00 | 0 | 1.17 | 1.17 | 0 | 162 | 0 |
| December 19, 2025 | 0 | 0 | 6.15 | 0 | 313 | 0 | 155.00 | 0 | 0 | 2.19 | 0 | 167 | 0 |
| December 19, 2025 | 0 | 0 | 3.05 | 0 | 4,062 | 0 | 160.00 | 0 | 0 | 4.25 | 0 | 50 | 0 |
| December 19, 2025 | 0 | 0 | 1.17 | 0 | 191 | 0 | 165.00 | 0 | 0 | 7.30 | 0 | 7 | 0 |
| December 19, 2025 | 0 | 0 | 0.35 | 0 | 108 | 0 | 170.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 175.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 180.00 | 0 | 0 | 21.70 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 185.00 | 0 | 0 | 26.80 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 190.00 | 0 | 0 | 31.70 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 195.00 | 0 | 0 | 36.70 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 99.35 | 0 | 2 | 0 | 60.00 | 0 | 0 | 0.04 | 0 | 316 | 0 |
| January 16, 2026 | 0 | 0 | 79.45 | 0 | 7 | 0 | 80.00 | 0 | 0 | 0.05 | 0 | 327 | 0 |
| January 16, 2026 | 0 | 0 | 69.40 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.08 | 0 | 477 | 0 |
| January 16, 2026 | 0 | 0 | 59.30 | 0 | 1 | 0 | 100.00 | 0 | 0 | 0.16 | 0 | 670 | 0 |
| January 16, 2026 | 0 | 0 | 49.40 | 0 | 10 | 0 | 110.00 | 0 | 0.25 | 0.21 | 0 | 218 | 0 |
| January 16, 2026 | 0 | 0 | 44.40 | 0 | 21 | 0 | 115.00 | 0 | 0 | 0.31 | 0 | 108 | 0 |
| January 16, 2026 | 0 | 0 | 39.25 | 0 | 363 | 0 | 120.00 | 0 | 0 | 0.41 | 0 | 113 | 0 |
| January 16, 2026 | 0 | 0 | 34.30 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.45 | 0 | 18 | 0 |
| January 16, 2026 | 0 | 0 | 29.40 | 0 | 304 | 0 | 130.00 | 0 | 0 | 0.60 | 0 | 146 | 0 |
| January 16, 2026 | 0 | 0 | 24.55 | 0 | 1 | 0 | 135.00 | 0 | 0 | 0.71 | 0 | 158 | 0 |
| January 16, 2026 | 0 | 0 | 19.70 | 0 | 122 | 0 | 140.00 | 0 | 0 | 0.88 | 0 | 563 | 0 |
| January 16, 2026 | 0 | 0 | 15.00 | 0 | 100 | 0 | 145.00 | 0 | 0 | 1.20 | 0 | 299 | 0 |
| January 16, 2026 | 0 | 0 | 10.45 | 0 | 202 | 0 | 150.00 | 0 | 0 | 1.89 | 0 | 109 | 0 |
| January 16, 2026 | 0 | 0 | 6.50 | 0 | 87 | 0 | 155.00 | 0 | 0 | 3.10 | 0 | 117 | 0 |
| January 16, 2026 | 0 | 0 | 3.50 | 0 | 55 | 0 | 160.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 1.52 | 0 | 67 | 0 | 165.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.55 | 0 | 60 | 0 | 170.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.22 | 0 | 0 | 0 | 175.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.12 | 0 | 0 | 0 | 180.00 | 0 | 0 | 22.30 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 185.00 | 0 | 0 | 27.40 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 190.00 | 0 | 0 | 32.25 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 195.00 | 0 | 0 | 37.20 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 200.00 | 0 | 0 | 42.30 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 44.75 | 0 | 1 | 0 | 115.00 | 0 | 0 | 0.47 | 0 | 8 | 0 |
| February 20, 2026 | 0 | 0 | 39.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.58 | 0 | 24 | 0 |
| February 20, 2026 | 0 | 0 | 34.55 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.70 | 0 | 2 | 0 |
| February 20, 2026 | 0 | 0 | 29.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 24.85 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.99 | 0 | 5 | 0 |
| February 20, 2026 | 0 | 0 | 20.15 | 0 | 1 | 0 | 140.00 | 0 | 0 | 1.28 | 0 | 40 | 0 |
| February 20, 2026 | 0 | 0 | 15.55 | 0 | 14 | 0 | 145.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 11.10 | 0 | 33 | 0 | 150.00 | 0 | 0 | 2.59 | 0 | 16 | 0 |
| February 20, 2026 | 0 | 0 | 7.40 | 0 | 27 | 0 | 155.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.45 | 0 | 54 | 0 | 160.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 2.36 | 0 | 52 | 0 | 165.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.09 | 0 | 10 | 0 | 170.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.45 | 0 | 5 | 0 | 175.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.21 | 0 | 0 | 0 | 180.00 | 0 | 0 | 22.40 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.13 | 0 | 0 | 0 | 185.00 | 0 | 0 | 27.50 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 190.00 | 0 | 0 | 32.35 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 195.00 | 0 | 0 | 37.30 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 69.55 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.21 | 0 | 134 | 0 |
| March 20, 2026 | 0 | 0 | 64.60 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 59.65 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.36 | 0 | 67 | 0 |
| March 20, 2026 | 0 | 0 | 49.80 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.60 | 0 | 71 | 0 |
| March 20, 2026 | 0 | 0 | 39.65 | 0 | 57 | 0 | 120.00 | 0.10 | 0 | 0.83 | 0 | 71 | 0 |
| March 20, 2026 | 0 | 0 | 34.85 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 30.05 | 0 | 3 | 0 | 130.00 | 0 | 0 | 1.13 | 0 | 33 | 0 |
| March 20, 2026 | 0 | 0 | 25.35 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.39 | 0 | 17 | 0 |
| March 20, 2026 | 0 | 0 | 20.65 | 0 | 43 | 0 | 140.00 | 0 | 0 | 1.75 | 0 | 84 | 0 |
| March 20, 2026 | 0 | 0 | 16.10 | 0 | 12 | 0 | 145.00 | 0 | 0 | 2.36 | 0 | 11 | 0 |
| March 20, 2026 | 0.10 | 0 | 12.05 | 0 | 504 | 0 | 150.00 | 0 | 0 | 3.30 | 0 | 100 | 0 |
| March 20, 2026 | 0 | 0 | 8.45 | 0 | 31 | 0 | 155.00 | 0 | 0 | 4.70 | 0 | 7 | 0 |
| March 20, 2026 | 0 | 0 | 5.50 | 0 | 50 | 0 | 160.00 | 0 | 0 | 6.80 | 0 | 4 | 0 |
| March 20, 2026 | 0 | 0 | 3.25 | 0 | 2 | 0 | 165.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.73 | 0 | 51 | 0 | 170.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.82 | 0 | 40 | 0 | 175.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.36 | 0 | 0 | 0 | 180.00 | 0 | 0 | 22.60 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.19 | 0 | 0 | 0 | 185.00 | 0 | 0 | 27.40 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.13 | 0 | 0 | 0 | 190.00 | 0 | 0 | 32.35 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 195.00 | 0 | 0 | 37.35 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 39.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 34.90 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 30.10 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 25.45 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.73 | 0 | 12 | 0 |
| April 17, 2026 | 0 | 0 | 20.90 | 0 | 0 | 0 | 140.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 16.35 | 0 | 0 | 0 | 145.00 | 0 | 0 | 2.93 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 12.30 | 0 | 0 | 0 | 150.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 8.80 | 0 | 1 | 0 | 155.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 5.85 | 0 | 0 | 0 | 160.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 3.60 | 0 | 7 | 0 | 165.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.01 | 0 | 0 | 0 | 170.00 | 0 | 0 | 14.05 | 0 | 20 | 0 |
| April 17, 2026 | 0 | 0 | 1.01 | 0 | 11 | 0 | 175.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.47 | 0 | 50 | 0 | 180.00 | 0 | 0 | 22.85 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 185.00 | 0 | 0 | 27.65 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 190.00 | 0 | 0 | 32.40 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 195.00 | 0 | 0 | 37.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 50.00 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.08 | 0 | 80 | 0 |
| June 19, 2026 | 0 | 0 | 40.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.43 | 0 | 26 | 0 |
| June 19, 2026 | 0 | 0 | 30.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.94 | 0 | 235 | 0 |
| June 19, 2026 | 0 | 38.50 | 21.70 | 0 | 15 | 0 | 140.00 | 0 | 0 | 3.05 | 0 | 25 | 0 |
| June 19, 2026 | 0 | 0 | 13.50 | 0 | 54 | 0 | 150.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 7.25 | 0 | 521 | 0 | 160.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 3.20 | 0 | 50 | 0 | 170.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.06 | 0 | 15 | 0 | 180.00 | 0 | 0 | 23.30 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.33 | 0 | 20 | 0 | 190.00 | 0 | 0 | 32.55 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 40.40 | 0 | 0 | 0 | 120.00 | 0 | 2.30 | 1.97 | 0 | 65 | 0 |
| September 18, 2026 | 0 | 0 | 31.20 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 22.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 14.75 | 0 | 17 | 0 | 150.00 | 0 | 0 | 6.55 | 0 | 15 | 0 |
| September 18, 2026 | 0 | 0 | 8.70 | 0 | 0 | 0 | 160.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 4.50 | 0 | 10 | 0 | 170.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 1.93 | 0 | 12 | 0 | 180.00 | 0 | 0 | 24.20 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.72 | 0 | 0 | 0 | 190.00 | 0 | 0 | 33.10 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 40.75 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.59 | 0 | 21 | 0 |
| December 18, 2026 | 0 | 0 | 31.75 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.60 | 0 | 22 | 0 |
| December 18, 2026 | 0 | 0 | 23.15 | 0 | 0 | 0 | 140.00 | 0 | 0 | 5.25 | 0 | 42 | 0 |
| December 18, 2026 | 0 | 0 | 15.85 | 0 | 36 | 0 | 150.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 9.95 | 0 | 0 | 0 | 160.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 5.70 | 0 | 38 | 0 | 170.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 2.86 | 0 | 0 | 0 | 180.00 | 0 | 0 | 24.80 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 79.70 | 0 | 4 | 0 | 80.00 | 0.01 | 0 | 0.99 | 0 | 2,176 | 0 |
| January 15, 2027 | 0 | 0 | 69.80 | 0 | 2 | 0 | 90.00 | 0 | 1.15 | 1.15 | 0 | 47 | 0 |
| January 15, 2027 | 0 | 0 | 59.95 | 0 | 6 | 0 | 100.00 | 0 | 2.00 | 1.72 | 0 | 5,303 | 0 |
| January 15, 2027 | 0 | 0 | 50.15 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.11 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 40.75 | 0 | 181 | 0 | 120.00 | 0 | 0 | 2.83 | 0 | 52 | 0 |
| January 15, 2027 | 0 | 0 | 35.95 | 0 | 5,524 | 0 | 125.00 | 0 | 0 | 3.30 | 0 | 2,080 | 0 |
| January 15, 2027 | 0 | 0 | 31.80 | 0 | 63 | 0 | 130.00 | 0 | 0 | 3.90 | 0 | 3,526 | 0 |
| January 15, 2027 | 0 | 0 | 27.25 | 0 | 20 | 0 | 135.00 | 0 | 0 | 4.70 | 0 | 12 | 0 |
| January 15, 2027 | 0 | 0 | 23.25 | 0 | 174 | 0 | 140.00 | 0 | 0 | 5.70 | 0 | 209 | 0 |
| January 15, 2027 | 0 | 0 | 19.45 | 0 | 518 | 0 | 145.00 | 0 | 0 | 6.85 | 0 | 643 | 0 |
| January 15, 2027 | 0 | 0 | 16.00 | 0 | 13,597 | 0 | 150.00 | 0 | 0 | 8.35 | 0 | 778 | 0 |
| January 15, 2027 | 0.10 | 0 | 10.05 | 0 | 2,788 | 0 | 160.00 | 0 | 21.50 | 12.50 | 0 | 309 | 0 |
| January 15, 2027 | 0 | 0 | 3.10 | 0 | 10,506 | 0 | 180.00 | 0 | 0 | 25.20 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 0.69 | 0 | 11 | 0 | 200.00 | 0 | 0 | 42.95 | 0 | 0 | 0 |
| January 21, 2028 | 0 | 0 | 60.40 | 0 | 14 | 0 | 100.00 | 0 | 4.00 | 3.55 | 0 | 24 | 0 |
| January 21, 2028 | 0 | 0 | 42.55 | 0 | 2 | 0 | 120.00 | 4.65 | 0 | 5.70 | 0 | 2 | 0 |
| January 21, 2028 | 0 | 0 | 26.60 | 0 | 2 | 0 | 140.00 | 0 | 0 | 9.80 | 0 | 15 | 0 |
| January 21, 2028 | 0 | 0 | 14.25 | 0 | 9 | 0 | 160.00 | 0 | 0 | 16.90 | 0 | 3 | 0 |
| January 21, 2028 | 0 | 0 | 6.65 | 0 | 10 | 0 | 180.00 | 0 | 0 | 28.95 | 0 | 1 | 0 |
| January 21, 2028 | 0.57 | 0 | 2.86 | 0 | 35 | 0 | 200.00 | 0 | 0 | 44.55 | 0 | 0 | 0 |
