Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

NA – National Bank of Canada

Last update: July 12, 2025 at 6:20 a.m.   (Real-time)

  • Last price: 140.850
  • Net change: -0.370
  • Bid price: 140.680
  • Ask price: 141.000
  • 30-day historical volatility: 8.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 49,753
Volume: 3,469
Open interest: 23,003
Volume: 41
July 25, 2025 (Weekly) 14.80 15.20 15.20 0 0 0 126.00 0 0.12 0.12 0 0 0
July 25, 2025 (Weekly) 12.80 13.20 13.25 0 0 0 128.00 0 0.15 0.15 0 0 0
July 25, 2025 (Weekly) 10.85 11.25 11.30 0 0 0 130.00 0 0.18 0.18 0 1 0
July 25, 2025 (Weekly) 8.90 9.30 9.30 0 0 0 132.00 0.02 0.22 0.22 0 0 0
July 25, 2025 (Weekly) 6.95 7.35 7.35 0 0 0 134.00 0.10 0.22 0.22 0 7 0
July 25, 2025 (Weekly) 5.05 5.40 5.40 0 8 0 136.00 0.17 0.31 0.31 0 0 0
July 25, 2025 (Weekly) 3.30 3.55 3.55 0 1,311 0 138.00 0.37 0.48 0.48 0 6 0
July 25, 2025 (Weekly) 1.74 1.90 1.90 0 1,304 0 140.00 0.78 0.90 0.90 0 10 0
July 25, 2025 (Weekly) 0.64 0.77 0.77 0 4,001 0 142.00 1.66 1.81 1.81 0 0 0
July 25, 2025 (Weekly) 0.12 0.22 0.22 0 0 0 144.00 3.05 3.45 3.45 0 0 0
July 25, 2025 (Weekly) 0 0.12 0.12 0 0 0 146.00 5.00 5.35 5.35 0 0 0
July 25, 2025 (Weekly) 0 0.10 0.10 0 0 0 148.00 7.00 7.35 7.35 0 0 0
July 25, 2025 (Weekly) 0 0.10 0.10 0 0 0 150.00 9.00 9.35 9.35 0 0 0
August 1, 2025 (Weekly) 14.90 15.35 15.35 0 0 0 126.00 0.01 0.18 0.18 0 0 0
August 1, 2025 (Weekly) 12.95 13.35 13.40 0 0 0 128.00 0.01 0.22 0.22 0 0 0
August 1, 2025 (Weekly) 11.00 11.40 11.40 0 0 0 130.00 0.03 0.26 0.26 0 0 0
August 1, 2025 (Weekly) 9.05 9.45 9.45 0 0 0 132.00 0.07 0.31 0.31 0 2 0
August 1, 2025 (Weekly) 7.10 7.50 7.50 0 0 0 134.00 0.19 0.33 0.33 0 5 0
August 1, 2025 (Weekly) 5.30 5.60 5.60 0 15 0 136.00 0.33 0.43 0.43 0 15 0
August 1, 2025 (Weekly) 3.55 3.80 3.80 0 18 0 138.00 0.55 0.67 0.67 0 8 0
August 1, 2025 (Weekly) 2.06 2.23 2.23 0 2,009 0 140.00 1.01 1.15 1.15 0 10 0
August 1, 2025 (Weekly) 0.93 1.07 1.07 0 1,906 0 142.00 1.88 2.03 2.03 0 0 0
August 1, 2025 (Weekly) 0.29 0.40 0.40 0 74 0 144.00 3.25 3.45 3.45 0 0 0
August 1, 2025 (Weekly) 0.03 0.13 0.13 0 2 0 146.00 5.00 5.35 5.35 0 0 0
August 1, 2025 (Weekly) 0 0.11 0.11 0 0 0 148.00 7.00 7.35 7.35 0 0 0
August 1, 2025 (Weekly) 0 0.10 0.10 0 0 0 150.00 9.00 9.35 9.35 0 0 0
August 8, 2025 (Weekly) 11.10 11.50 11.55 0 0 0 130.00 0.07 0.30 0.30 0 0 0
August 8, 2025 (Weekly) 9.15 9.60 9.60 0 0 0 132.00 0.18 0.31 0.31 0 0 0
August 8, 2025 (Weekly) 7.30 7.65 7.65 0 0 0 134.00 0.26 0.41 0.41 0 0 0
August 8, 2025 (Weekly) 5.45 5.75 5.75 0 0 0 136.00 0.42 0.53 0.53 0 0 0
August 8, 2025 (Weekly) 3.75 4.00 4.00 0 0 0 138.00 0.68 0.81 0.81 0 3 0
August 8, 2025 (Weekly) 2.29 2.46 2.47 0 0 0 140.00 1.17 1.32 1.31 0 0 0
August 8, 2025 (Weekly) 1.15 1.30 1.31 0 0 0 142.00 2.03 2.19 2.18 0 0 0
August 8, 2025 (Weekly) 0.44 0.50 0.50 0 0 0 144.00 3.30 3.55 3.55 0 0 0
August 8, 2025 (Weekly) 0.09 0.21 0.21 0 0 0 146.00 5.00 5.40 5.40 0 0 0
August 8, 2025 (Weekly) 0 0.13 0.13 0 0 0 148.00 7.00 7.35 7.35 0 0 0
August 8, 2025 (Weekly) 0 0.10 0.10 0 0 0 150.00 9.00 9.35 9.35 0 0 0
August 22, 2025 (Weekly) 9.45 9.85 9.85 0 0 0 132.00 0.32 0.46 0.46 0 0 0
August 22, 2025 (Weekly) 7.65 7.90 7.90 0 6 0 134.00 0.46 0.56 0.56 0 0 0
August 22, 2025 (Weekly) 5.85 6.10 6.15 0 0 0 136.00 0.65 0.77 0.77 0 0 0
August 22, 2025 (Weekly) 4.20 4.45 4.45 0 0 0 138.00 0.97 1.10 1.10 0 5 0
August 22, 2025 (Weekly) 2.75 2.93 2.94 -0.48 0 146 140.00 1.50 1.65 1.64 0 0 0
August 22, 2025 (Weekly) 1.60 1.76 1.77 -0.24 5 1 142.00 2.35 2.51 2.49 0 0 0
August 22, 2025 (Weekly) 0.78 0.91 0.91 0 1 0 144.00 3.55 3.75 3.75 0 0 0
August 22, 2025 (Weekly) 0.30 0.40 0.40 0 2,300 0 146.00 5.05 5.45 5.45 0 0 0
August 22, 2025 (Weekly) 0.06 0.17 0.17 -0.05 0 3 148.00 7.00 7.35 7.35 0 0 0
August 22, 2025 (Weekly) 0 0.13 0.13 0 0 0 150.00 9.00 9.35 9.35 0 0 0
August 29, 2025 (Weekly) 8.15 8.40 8.40 0 0 0 134.00 0.87 0.99 0.99 -0.12 0 3
August 29, 2025 (Weekly) 6.45 6.70 6.70 0 0 0 136.00 1.15 1.29 1.29 0 0 0
August 29, 2025 (Weekly) 4.90 5.10 5.10 0 0 0 138.00 1.57 1.72 1.72 0 0 0
August 29, 2025 (Weekly) 3.50 3.70 3.70 0 0 0 140.00 2.18 2.34 2.34 0 0 0
August 29, 2025 (Weekly) 2.36 2.52 2.53 0 0 0 142.00 3.00 3.20 3.20 0 0 0
August 29, 2025 (Weekly) 1.45 1.61 1.61 0 0 0 144.00 4.10 4.35 4.35 0 0 0
August 29, 2025 (Weekly) 0.80 0.94 0.94 0 0 0 146.00 5.50 5.75 5.75 0 0 0
August 29, 2025 (Weekly) 0.38 0.50 0.50 0 0 0 148.00 7.05 7.50 7.45 0 0 0
August 29, 2025 (Weekly) 0.14 0.26 0.26 0 0 0 150.00 9.00 9.35 9.35 0 0 0
July 18, 2025 54.50 55.10 55.10 0 0 0 86.00 0 0.10 0.10 0 23 0
July 18, 2025 52.55 53.10 53.10 0 0 0 88.00 0 0.10 0.10 0 100 0
July 18, 2025 50.55 51.10 51.10 0 0 0 90.00 0 0.10 0.10 0 2 0
July 18, 2025 48.55 49.10 49.10 0 0 0 92.00 0 0.10 0.10 0 100 0
July 18, 2025 46.55 47.10 47.10 0 0 0 94.00 0 0.10 0.10 0 33 0
July 18, 2025 44.55 45.10 45.10 0 0 0 96.00 0 0.10 0.10 0 0 0
July 18, 2025 42.55 43.10 43.10 0 0 0 98.00 0 0.10 0.10 0 12 0
July 18, 2025 40.70 41.05 41.05 0 0 0 100.00 0 0.12 0.12 0 43 0
July 18, 2025 35.70 36.05 36.10 0 0 0 105.00 0 0.10 0.10 0 64 0
July 18, 2025 30.70 31.05 31.10 0 0 0 110.00 0 0.10 0.10 0 64 0
July 18, 2025 25.70 26.05 26.10 0 0 0 115.00 0 0.05 0.05 0 557 0
July 18, 2025 20.70 21.05 21.10 0 0 0 120.00 0 0.10 0.10 0 841 0
July 18, 2025 15.75 16.05 16.10 0 0 0 125.00 0 0.10 0.10 0 26 0
July 18, 2025 14.70 15.05 15.10 0 0 0 126.00 0 0.10 0.10 0 0 0
July 18, 2025 12.70 13.05 13.10 0 0 0 128.00 0 0.10 0.10 0 0 0
July 18, 2025 10.70 11.10 11.15 0 0 0 130.00 0 0.12 0.12 0 272 0
July 18, 2025 8.75 9.15 9.15 0 0 0 132.00 0 0.14 0.14 0 0 0
July 18, 2025 6.75 7.20 7.20 0 0 0 134.00 0 0.18 0.18 0 10 0
July 18, 2025 5.80 6.15 6.15 0 1 0 135.00 0 0.19 0.19 0 27 0
July 18, 2025 4.80 5.15 5.15 0 0 0 136.00 0.01 0.18 0.18 0 1 0
July 18, 2025 2.80 3.30 3.30 0 2,425 0 138.00 0.02 0.31 0.31 0 17 0
July 18, 2025 1.37 1.51 1.51 -0.32 4,594 7 140.00 0.46 0.59 0.59 0 20 0
July 18, 2025 0.29 0.42 0.42 -0.25 115 2,400 142.00 1.39 1.53 1.53 0 17 0
July 18, 2025 0.01 0.12 0.12 0 171 0 144.00 3.00 3.35 3.35 0 0 0
July 18, 2025 0 0.11 0.11 0 0 0 145.00 4.00 4.35 4.35 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 146.00 5.00 5.35 5.35 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 148.00 7.00 7.35 7.35 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 150.00 9.00 9.35 9.35 0 0 0
July 18, 2025 0 0.17 0.17 0 0 0 155.00 13.90 14.50 14.50 0 0 0
July 18, 2025 0 0.17 0.17 0 0 0 160.00 18.90 19.50 19.50 0 0 0
July 18, 2025 0 0.17 0.17 0 0 0 165.00 23.90 24.50 24.50 0 0 0
August 15, 2025 54.50 55.55 55.55 0 0 0 86.00 0 0.11 0.11 0 15 0
August 15, 2025 52.50 53.55 53.55 0 1 0 88.00 0 0.11 0.11 0 26 0
August 15, 2025 50.45 51.55 51.55 0 0 0 90.00 0 0.11 0.11 0 30 0
August 15, 2025 48.45 49.55 49.55 0 0 0 92.00 0 0.10 0.10 0 59 0
August 15, 2025 46.50 47.55 47.55 0 0 0 94.00 0 0.11 0.11 0 132 0
August 15, 2025 44.50 45.55 45.55 0 0 0 96.00 0 0.11 0.11 0 91 0
August 15, 2025 42.45 43.55 43.55 0 0 0 98.00 0 0.10 0.10 0 41 0
August 15, 2025 40.95 41.30 41.30 0 0 0 100.00 0 0.10 0.10 0 19 0
August 15, 2025 35.95 36.30 36.30 0 0 0 105.00 0 0.10 0.10 0 1,020 0
August 15, 2025 30.95 31.30 31.35 0 2 0 110.00 0 0.10 0.10 0 20 0
August 15, 2025 26.00 26.35 26.35 0 0 0 115.00 0.01 0.11 0.11 0 17 0
August 15, 2025 21.00 21.45 21.45 0 3 0 120.00 0.01 0.16 0.16 0 54 0
August 15, 2025 16.10 16.50 16.55 0 0 0 125.00 0.01 0.21 0.21 0 273 0
August 15, 2025 11.20 11.60 11.65 0 0 0 130.00 0.13 0.37 0.37 0 222 0
August 15, 2025 6.55 6.85 6.85 0 80 0 135.00 0.45 0.55 0.55 0 166 0
August 15, 2025 2.54 2.70 2.71 -0.37 2,223 125 140.00 1.35 1.48 1.47 0 221 0
August 15, 2025 0.37 0.48 0.48 -0.30 3,377 144 145.00 4.20 4.50 4.50 0 0 0
August 15, 2025 0 0.11 0.11 0 0 0 150.00 9.00 9.35 9.35 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 155.00 13.70 14.80 14.80 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 160.00 19.00 19.35 19.35 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 165.00 24.00 24.35 24.35 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 170.00 29.00 29.35 29.35 0 0 0
September 19, 2025 55.00 55.65 55.65 0 0 0 86.00 0 0.10 0.10 0 56 0
September 19, 2025 53.00 53.75 53.75 0 0 0 88.00 0 0.10 0.10 0 2 0
September 19, 2025 51.05 51.70 51.70 0 0 0 90.00 0 0.10 0.10 0 0 0
September 19, 2025 49.10 49.75 49.75 0 0 0 92.00 0 0.10 0.10 0 0 0
September 19, 2025 47.15 47.75 47.75 0 0 0 94.00 0.01 0.10 0.10 0 0 0
September 19, 2025 45.15 45.80 45.80 0 0 0 96.00 0.01 0.10 0.10 0 10 0
September 19, 2025 43.25 43.75 43.75 0 0 0 98.00 0.01 0.11 0.11 0 15 0
September 19, 2025 41.20 41.80 41.80 0 0 0 100.00 0.01 0.12 0.12 0 114 0
September 19, 2025 36.25 36.75 36.80 0 0 0 105.00 0.03 0.19 0.19 0 30 0
September 19, 2025 31.35 31.90 31.90 0 0 0 110.00 0.09 0.28 0.28 0 36 0
September 19, 2025 26.55 27.00 27.00 0 1 0 115.00 0.14 0.38 0.38 0 22 0
September 19, 2025 21.60 22.10 22.10 0 83 0 120.00 0.24 0.50 0.50 0 49 0
September 19, 2025 16.75 17.30 17.30 0 75 0 125.00 0.41 0.54 0.54 0 250 0
September 19, 2025 12.05 12.50 12.50 0 234 0 130.00 0.71 0.81 0.81 0 41 0
September 19, 2025 7.75 8.00 8.00 0 806 0 135.00 1.27 1.39 1.39 0 26 0
September 19, 2025 4.00 4.20 4.20 -0.50 256 310 140.00 2.50 2.63 2.63 -0.03 20 3
September 19, 2025 1.49 1.62 1.62 -0.33 55 313 145.00 5.00 5.15 5.10 0 82 0
September 19, 2025 0.31 0.40 0.40 0 76 0 150.00 8.95 9.45 9.45 0 6 0
September 19, 2025 0 0.13 0.13 -0.04 0 7 155.00 13.95 14.40 14.35 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 160.00 18.95 19.55 19.55 0 2 0
September 19, 2025 0 0.10 0.10 0 0 0 165.00 23.90 24.55 24.55 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 170.00 28.90 29.55 29.55 0 0 0
October 17, 2025 51.05 51.75 51.75 0 0 0 90.00 0.01 0.10 0.10 0 17 0
October 17, 2025 49.10 49.80 49.80 0 0 0 92.00 0.01 0.11 0.11 0 0 0
October 17, 2025 47.10 47.85 47.85 0 0 0 94.00 0.01 0.13 0.13 0 3 0
October 17, 2025 45.15 45.85 45.85 0 0 0 96.00 0.01 0.15 0.15 0 0 0
October 17, 2025 43.20 43.90 43.90 0 0 0 98.00 0.01 0.19 0.19 0 20 0
October 17, 2025 41.20 41.85 41.85 0 0 0 100.00 0.02 0.23 0.23 0 0 0
October 17, 2025 36.35 36.90 36.90 0 0 0 105.00 0.06 0.33 0.33 0 0 0
October 17, 2025 31.35 32.00 32.00 0 0 0 110.00 0.16 0.43 0.43 0 10 0
October 17, 2025 26.55 27.10 27.10 0 0 0 115.00 0.27 0.54 0.54 0 0 0
October 17, 2025 21.65 22.25 22.25 0 10 0 120.00 0.41 0.68 0.68 0 0 0
October 17, 2025 16.80 17.50 17.50 0 10 0 125.00 0.68 0.85 0.85 0 13 0
October 17, 2025 12.35 12.70 12.70 0 105 0 130.00 1.08 1.20 1.20 0 12 0
October 17, 2025 8.00 8.25 8.25 0 142 0 135.00 1.84 1.98 1.98 0 119 0
October 17, 2025 4.35 4.55 4.55 -0.55 11 10 140.00 3.35 3.50 3.50 0 30 0
October 17, 2025 1.82 1.97 1.97 0 3,012 0 145.00 5.95 6.15 6.15 0 0 0
October 17, 2025 0.50 0.55 0.55 0 5 0 150.00 9.60 10.10 10.10 0 0 0
October 17, 2025 0.01 0.19 0.19 0 0 0 155.00 14.15 14.80 14.75 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 160.00 19.10 19.60 19.60 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 165.00 24.05 24.60 24.55 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 170.00 29.00 29.55 29.55 0 0 0
November 21, 2025 41.25 42.00 42.00 0 0 0 100.00 0.18 0.37 0.37 0 13 0
November 21, 2025 36.45 36.95 36.95 0 0 0 105.00 0.22 0.48 0.48 0 0 0
November 21, 2025 31.40 32.15 32.15 0 0 0 110.00 0.28 0.59 0.59 0 20 0
November 21, 2025 26.50 27.25 27.25 0 0 0 115.00 0.40 0.72 0.72 0 10 0
November 21, 2025 21.65 22.45 22.45 0 10 0 120.00 0.64 0.85 0.85 0 6 0
November 21, 2025 16.95 17.70 17.70 0 13 0 125.00 0.94 1.11 1.11 0 18 0
November 21, 2025 12.50 12.95 12.95 0 3 0 130.00 1.43 1.60 1.60 0 129 0
November 21, 2025 8.45 8.75 8.75 0 25 0 135.00 2.31 2.48 2.48 0 3 0
November 21, 2025 4.95 5.20 5.20 0 6 0 140.00 3.85 4.10 4.10 0 0 0
November 21, 2025 2.41 2.62 2.62 0 60 0 145.00 6.40 6.65 6.65 0 0 0
November 21, 2025 0.89 1.07 1.07 0 18 0 150.00 9.95 10.30 10.25 0 0 0
November 21, 2025 0.21 0.33 0.33 0 0 0 155.00 14.15 14.90 14.90 0 0 0
November 21, 2025 0.01 0.15 0.15 0 0 0 160.00 19.05 19.65 19.65 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 165.00 24.05 24.60 24.60 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 170.00 29.00 29.60 29.55 0 0 0
December 19, 2025 51.20 52.05 52.05 0 0 0 90.00 0.15 0.36 0.36 0 63 0
December 19, 2025 46.25 47.20 47.20 0 0 0 95.00 0.21 0.45 0.45 0 0 0
December 19, 2025 41.35 42.15 42.15 0 0 0 100.00 0.27 0.49 0.49 0 44 0
December 19, 2025 36.45 37.20 37.20 0 0 0 105.00 0.33 0.68 0.68 0 0 0
December 19, 2025 31.55 32.35 32.35 0 0 0 110.00 0.46 0.79 0.79 0 93 0
December 19, 2025 26.75 27.60 27.65 0 0 0 115.00 0.69 0.93 0.93 0 0 0
December 19, 2025 22.00 22.85 22.85 0 70 0 120.00 0.94 1.18 1.18 0 117 0
December 19, 2025 17.40 18.15 18.15 0 0 0 125.00 1.31 1.49 1.49 0 0 0
December 19, 2025 13.25 13.50 13.50 0 88 0 130.00 1.91 2.10 2.10 0 70 0
December 19, 2025 9.20 9.50 9.50 0 24 0 135.00 2.87 3.10 3.10 0 3 0
December 19, 2025 5.80 6.05 6.05 0 84 0 140.00 4.50 4.75 4.75 0 13 0
December 19, 2025 3.20 3.45 3.50 0 59 0 145.00 6.90 7.20 7.20 0 7 0
December 19, 2025 1.47 1.68 1.68 0 61 0 150.00 10.30 10.65 10.65 0 30 0
December 19, 2025 0.53 0.68 0.68 0 0 0 155.00 14.30 15.10 15.10 0 0 0
December 19, 2025 0.05 0.29 0.29 0 1 0 160.00 19.05 19.95 19.95 0 0 0
December 19, 2025 0 0.13 0.13 0 0 0 165.00 24.05 24.65 24.65 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 170.00 29.00 29.60 29.60 0 0 0
January 16, 2026 80.70 81.65 81.65 0 4 0 60.00 0.03 0.10 0.10 0 316 0
January 16, 2026 60.95 61.90 61.90 0 8 0 80.00 0.08 0.23 0.23 0 329 0
January 16, 2026 51.15 52.00 52.00 0 0 0 90.00 0.14 0.48 0.48 0 479 0
January 16, 2026 41.15 42.10 42.10 0 138 0 100.00 0.40 0.65 0.65 0 678 0
January 16, 2026 31.50 32.35 32.35 0 251 0 110.00 0.65 0.91 0.91 0 210 0
January 16, 2026 26.70 27.50 27.50 0 79 0 115.00 0.93 1.11 1.11 0 102 0
January 16, 2026 22.10 22.70 22.70 0 384 0 120.00 1.25 1.39 1.39 0 109 0
January 16, 2026 13.30 13.70 13.70 0 340 0 130.00 2.38 2.52 2.52 0 186 0
January 16, 2026 9.40 9.65 9.65 0 0 0 135.00 3.50 3.65 3.65 0 3 0
January 16, 2026 6.00 6.20 6.20 0 135 0 140.00 5.20 5.35 5.35 0 534 0
January 16, 2026 3.40 3.65 3.70 0 71 0 145.00 7.60 7.90 7.90 0 0 0
January 16, 2026 1.62 1.85 1.86 0 20 0 150.00 10.85 11.25 11.20 0 0 0
January 16, 2026 0.08 0.36 0.36 0 44 0 160.00 19.15 20.15 20.15 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 180.00 38.90 39.55 39.55 0 0 0
January 16, 2026 0 0.37 0.37 0 0 0 200.00 58.80 59.75 59.75 0 0 0
March 20, 2026 51.10 52.10 52.10 0 0 0 90.00 0.41 0.68 0.68 0 8 0
March 20, 2026 46.20 47.15 47.15 0 0 0 95.00 0.47 0.82 0.82 0 0 0
March 20, 2026 41.30 42.30 42.30 0 0 0 100.00 0.55 0.86 0.86 0 32 0
March 20, 2026 31.65 32.75 32.75 0 0 0 110.00 0.98 1.13 1.13 0 51 0
March 20, 2026 22.30 23.30 23.30 0 57 0 120.00 1.65 1.88 1.88 0 43 0
March 20, 2026 14.00 14.50 14.50 0 3 0 130.00 3.00 3.30 3.30 0 0 0
March 20, 2026 7.05 7.40 7.40 0 45 0 140.00 6.00 6.35 6.30 0 14 0
March 20, 2026 2.58 2.87 2.87 0 25 0 150.00 11.55 11.90 11.90 0 0 0
March 20, 2026 0.56 0.75 0.75 0 5 0 160.00 19.35 20.40 20.35 0 0 0
March 20, 2026 0.01 0.18 0.18 0 0 0 170.00 28.90 29.70 29.70 0 0 0
June 19, 2026 31.80 32.95 32.95 0 0 0 110.00 1.36 1.79 1.79 0 2 25
June 19, 2026 22.75 23.80 23.80 0 0 0 120.00 2.29 2.72 2.72 0 0 0
June 19, 2026 14.65 15.45 15.45 0 0 0 130.00 4.00 4.55 4.55 0 0 0
June 19, 2026 8.05 8.70 8.70 -0.80 4 3 140.00 7.20 7.85 7.85 0 0 0
June 19, 2026 3.45 4.00 4.00 0 20 0 150.00 12.60 13.30 13.30 0 0 0
June 19, 2026 1.09 1.40 1.40 0 502 0 160.00 19.95 21.00 21.00 0 0 0
June 19, 2026 0.09 0.49 0.49 0 0 0 170.00 28.90 30.05 30.05 0 0 0
January 15, 2027 60.60 62.10 62.10 0 4 0 80.00 0.80 1.20 1.20 0 2,168 0
January 15, 2027 50.75 52.30 52.30 0 5 0 90.00 0.94 1.57 1.57 0 36 0
January 15, 2027 41.05 42.60 42.60 0 160 0 100.00 1.59 2.01 2.01 0 5,283 0
January 15, 2027 31.80 33.25 33.25 0 0 0 110.00 2.38 2.80 2.80 0 0 0
January 15, 2027 23.25 24.50 24.50 0 182 0 120.00 3.75 4.20 4.20 0 52 0
January 15, 2027 19.45 20.25 20.30 0 5,514 0 125.00 4.70 5.20 5.20 0 2,080 0
January 15, 2027 15.80 16.50 16.50 0 57 0 130.00 6.00 6.50 6.50 0 3,520 0
January 15, 2027 12.45 13.20 13.20 0 0 0 135.00 7.55 8.15 8.15 0 0 0
January 15, 2027 9.50 10.20 10.20 0 243 0 140.00 9.50 10.10 10.10 -0.50 82 10
January 15, 2027 7.10 7.75 7.75 0 0 0 145.00 11.95 12.65 12.65 0 0 0
January 15, 2027 4.95 5.65 5.65 0 10,070 0 150.00 14.70 15.50 15.45 0 315 0
January 15, 2027 2.22 2.76 2.76 0 22 0 160.00 21.55 22.35 22.35 0 40 0
January 15, 2027 0.09 0.50 0.50 0 0 0 180.00 38.65 40.15 40.10 0 0 0
January 15, 2027 0 0.49 0.49 0 6 0 200.00 58.50 60.00 60.00 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.