Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NA – National Bank of Canada

Last update: January 22, 2022 at 9:22 a.m.   (Real-time)

  • Last price: 97.930
  • Net change: -1.500
  • Bid price: 97.590
  • Ask price: 97.970
  • 30-day historical volatility: 19.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 18,439
Volume: 1,560
Open interest: 66,870
Volume: 612
January 28, 2022 (Weekly) 4.85 5.10 5.10 -2.15 0 4 93.00 0.18 0.27 0.27 0 0 0
January 28, 2022 (Weekly) 3.90 4.15 4.15 0 0 0 94.00 0.26 0.34 0.34 0 0 0
January 28, 2022 (Weekly) 3.05 3.30 3.30 0 0 0 95.00 0.36 0.47 0.47 0 0 0
January 28, 2022 (Weekly) 2.22 2.44 2.44 -1.55 0 4 96.00 0.55 0.66 0.66 0 0 0
January 28, 2022 (Weekly) 1.55 1.73 1.73 0 10 0 97.00 0.82 0.93 0.93 0.42 100 13
January 28, 2022 (Weekly) 0.97 1.13 1.13 0 15 0 98.00 1.22 1.39 1.39 0 16 0
January 28, 2022 (Weekly) 0.60 0.72 0.72 -0.86 4 31 99.00 1.79 2.02 2.02 0.99 28 5
January 28, 2022 (Weekly) 0.33 0.44 0.44 -0.62 41 31 100.00 2.52 2.78 2.78 1.21 49 5
January 28, 2022 (Weekly) 0.09 0.20 0.20 0 70 0 102.00 4.20 4.65 4.65 0 16 0
January 28, 2022 (Weekly) 0.02 0.09 0.09 -0.07 96 2 104.00 6.15 6.50 6.50 0 0 0
January 28, 2022 (Weekly) 0 0.10 0.10 0 59 0 106.00 8.15 8.50 8.50 0 0 0
January 28, 2022 (Weekly) 0 0.07 0.07 0 12 0 108.00 10.15 10.45 10.45 0 0 0
January 28, 2022 (Weekly) 0 0.07 0.07 0 0 0 110.00 12.15 12.45 12.45 0 0 0
February 4, 2022 (Weekly) 4.10 4.40 4.40 0 30 0 94.00 0.46 0.55 0.55 0 0 0
February 4, 2022 (Weekly) 3.30 3.60 3.60 0 0 0 95.00 0.62 0.73 0.73 0 0 0
February 4, 2022 (Weekly) 2.57 2.79 2.79 0 0 0 96.00 0.84 0.95 0.95 0.48 6 12
February 4, 2022 (Weekly) 1.90 2.10 2.10 0 0 0 97.00 1.16 1.29 1.29 0 1 0
February 4, 2022 (Weekly) 1.34 1.52 1.52 0 0 0 98.00 1.58 1.73 1.73 0 18 0
February 4, 2022 (Weekly) 0.90 1.07 1.07 0 5 0 99.00 2.13 2.31 2.31 0 2 0
February 4, 2022 (Weekly) 0.59 0.74 0.74 0 5 0 100.00 2.79 3.05 3.05 0 0 0
February 4, 2022 (Weekly) 0.24 0.35 0.35 0 4 0 102.00 4.30 4.65 4.65 0 0 0
February 4, 2022 (Weekly) 0.08 0.20 0.20 0 1 0 104.00 6.15 6.50 6.50 0 15 0
February 4, 2022 (Weekly) 0.04 0.12 0.12 0 1 0 106.00 8.15 8.45 8.45 0 0 0
February 4, 2022 (Weekly) 0.01 0.10 0.10 0 0 0 108.00 10.15 10.45 10.45 0 0 0
February 4, 2022 (Weekly) 0 0.08 0.08 0 0 0 110.00 12.15 12.45 12.45 0 0 0
February 11, 2022 (Weekly) 2.84 3.10 3.10 0 13 0 96.00 1.09 1.21 1.21 0 0 0
February 11, 2022 (Weekly) 2.19 2.37 2.37 0 0 0 97.00 1.42 1.57 1.57 0 0 0
February 11, 2022 (Weekly) 1.63 1.75 1.75 0 0 0 98.00 1.85 2.00 2.00 0 1 0
February 11, 2022 (Weekly) 1.17 1.31 1.31 0 0 0 99.00 2.38 2.60 2.60 0 0 0
February 11, 2022 (Weekly) 0.83 0.97 0.97 0 0 0 100.00 3.00 3.30 3.30 0 0 0
February 11, 2022 (Weekly) 0.39 0.50 0.50 0 3,540 0 102.00 4.50 4.85 4.85 0 0 0
February 11, 2022 (Weekly) 0.18 0.28 0.28 0 35 0 104.00 6.20 6.65 6.65 0 0 0
February 11, 2022 (Weekly) 0.08 0.18 0.18 0 22 0 106.00 8.15 8.50 8.50 0 0 0
February 11, 2022 (Weekly) 0.04 0.12 0.12 0 0 0 108.00 10.15 10.45 10.45 0 0 0
February 11, 2022 (Weekly) 0.02 0.10 0.10 0 0 0 110.00 12.15 12.45 12.45 0 0 0
February 18, 2022 23.65 24.05 24.05 0 0 0 74.00 0.03 0.10 0.10 0 16 0
February 18, 2022 21.65 22.05 22.05 0 0 0 76.00 0.05 0.12 0.12 0 0 0
February 18, 2022 19.70 20.10 20.10 0 0 0 78.00 0.07 0.15 0.15 0 16 0
February 18, 2022 17.75 18.10 18.10 0 0 0 80.00 0.07 0.18 0.18 0 32 0
February 18, 2022 15.80 16.15 16.15 0 0 0 82.00 0.09 0.21 0.21 0 0 0
February 18, 2022 13.85 14.20 14.20 0 0 0 84.00 0.12 0.25 0.25 0 15 0
February 18, 2022 11.85 12.25 12.25 0 0 0 86.00 0.15 0.30 0.30 0 40 0
February 18, 2022 9.90 10.35 10.35 0 0 0 88.00 0.25 0.35 0.35 0 34 0
February 18, 2022 8.00 8.45 8.45 0 5 0 90.00 0.35 0.47 0.47 0.06 36 5
February 18, 2022 6.25 6.55 6.55 0 0 0 92.00 0.53 0.65 0.65 0 51 0
February 18, 2022 4.55 4.85 4.85 0 140 0 94.00 0.82 0.92 0.92 0 55 0
February 18, 2022 3.05 3.25 3.25 -1.68 208 10 96.00 1.30 1.41 1.41 0.49 65 6
February 18, 2022 1.86 1.98 1.98 -0.83 219 30 98.00 2.05 2.19 2.19 0.70 307 39
February 18, 2022 1.02 1.16 1.16 -0.74 2,857 1,204 100.00 3.15 3.40 3.40 0 243 0
February 18, 2022 0.20 0.28 0.28 -0.12 195 21 105.00 7.20 7.65 7.65 0 98 0
February 18, 2022 0.13 0.26 0.26 0 1,221 0 106.00 8.15 8.60 8.60 0 3 0
February 18, 2022 0.04 0.13 0.13 0 77 0 110.00 12.15 12.50 12.50 0 0 0
February 18, 2022 0 0.10 0.10 0 5 0 115.00 17.15 17.50 17.50 0 0 0
February 18, 2022 0 0.08 0.08 0 0 0 120.00 22.15 22.50 22.50 0 0 0
February 18, 2022 0 0.08 0.08 0 0 0 125.00 27.15 27.50 27.50 0 0 0
March 18, 2022 23.90 24.25 24.25 0 84 0 74.00 0.12 0.20 0.20 0 12 0
March 18, 2022 22.90 23.25 23.25 0 15 0 75.00 0.10 0.20 0.20 0 10 0
March 18, 2022 21.90 22.25 22.25 0 0 0 76.00 0.13 0.23 0.23 0 0 0
March 18, 2022 19.95 20.35 20.35 0 19 0 78.00 0.18 0.26 0.26 0 0 0
March 18, 2022 17.95 18.40 18.40 0 25 0 80.00 0.20 0.33 0.33 0 20 0
March 18, 2022 16.05 16.45 16.45 0 15 0 82.00 0.27 0.40 0.40 0 0 0
March 18, 2022 14.10 14.45 14.45 0 11 0 84.00 0.37 0.45 0.45 0 12 0
March 18, 2022 13.20 13.55 13.55 0 27 0 85.00 0.43 0.51 0.51 0 47 0
March 18, 2022 12.25 12.60 12.60 0 10 0 86.00 0.46 0.55 0.55 0 50 0
March 18, 2022 10.30 10.70 10.70 0 17 0 88.00 0.61 0.70 0.70 0 74 0
March 18, 2022 8.55 8.90 8.90 0 126 0 90.00 0.81 0.88 0.88 0 44 0
March 18, 2022 6.90 7.20 7.20 0 0 0 92.00 1.09 1.20 1.20 0.25 29 14
March 18, 2022 5.30 5.55 5.55 0 0 0 94.00 1.50 1.61 1.61 0 8 0
March 18, 2022 4.60 4.80 4.80 0 176 0 95.00 1.78 1.92 1.92 0.50 318 15
March 18, 2022 3.90 4.10 4.10 -1.25 28 50 96.00 2.09 2.24 2.24 0 43 0
March 18, 2022 2.76 2.92 2.92 -1.06 68 16 98.00 2.90 3.10 3.10 0.59 71 40
March 18, 2022 1.86 2.02 2.02 -0.78 570 3 100.00 4.00 4.25 4.25 0.75 142 1
March 18, 2022 0.58 0.70 0.70 -0.30 1,615 46 105.00 7.70 8.00 8.00 1.60 312 75
March 18, 2022 0.16 0.26 0.26 0 288 0 110.00 12.30 12.65 12.65 1.00 188 10
March 18, 2022 0.06 0.16 0.16 0 143 0 115.00 17.15 17.55 17.55 0 75 0
March 18, 2022 0.02 0.10 0.10 0 159 0 120.00 22.15 22.50 22.50 0 5 0
March 18, 2022 0 0.09 0.09 0 0 0 125.00 27.15 27.50 27.50 0 0 0
April 14, 2022 23.90 24.30 24.30 0 0 0 74.00 0.20 0.32 0.32 0 0 0
April 14, 2022 21.90 22.35 22.35 0 0 0 76.00 0.24 0.37 0.37 0 0 0
April 14, 2022 19.90 20.35 20.35 0 0 0 78.00 0.30 0.42 0.42 0 0 0
April 14, 2022 17.95 18.40 18.40 0 10 0 80.00 0.36 0.49 0.49 0 0 0
April 14, 2022 16.05 16.50 16.50 0 0 0 82.00 0.48 0.58 0.58 0 0 0
April 14, 2022 14.10 14.60 14.60 0 0 0 84.00 0.59 0.68 0.68 0 6 0
April 14, 2022 12.20 12.65 12.65 0 0 0 86.00 0.75 0.84 0.84 0 10 0
April 14, 2022 10.45 10.75 10.75 0 0 0 88.00 0.95 1.05 1.05 0 0 0
April 14, 2022 8.70 9.00 9.00 0 0 0 90.00 1.22 1.35 1.35 0 26 0
April 14, 2022 7.05 7.35 7.35 0 0 0 92.00 1.61 1.75 1.75 0 16 0
April 14, 2022 5.50 5.80 5.80 0 27 0 94.00 2.13 2.30 2.30 0.42 18 23
April 14, 2022 4.15 4.40 4.40 0 27 0 96.00 2.83 2.98 2.98 0.56 20 60
April 14, 2022 3.05 3.25 3.25 0 48 0 98.00 3.70 3.95 3.95 0.75 25 50
April 14, 2022 2.14 2.32 2.32 -0.72 218 5 100.00 4.85 5.05 5.05 0.85 71 15
April 14, 2022 0.79 0.91 0.91 0 70 0 105.00 8.50 8.80 8.80 0 140 0
April 14, 2022 0.27 0.41 0.41 -0.13 61 20 110.00 12.95 13.30 13.30 0 45 0
April 14, 2022 0.11 0.21 0.21 0 64 0 115.00 17.90 18.25 18.25 1.55 5 15
April 14, 2022 0.03 0.14 0.14 0 15 0 120.00 22.85 23.30 23.30 0 200 0
April 14, 2022 0.02 0.10 0.10 0 0 0 125.00 27.80 28.15 28.15 0 20 0
May 20, 2022 23.80 24.35 24.35 0 0 0 74.00 0.32 0.46 0.46 0 0 0
May 20, 2022 21.90 22.40 22.40 0 0 0 76.00 0.37 0.52 0.52 0 0 0
May 20, 2022 19.90 20.45 20.45 0 0 0 78.00 0.44 0.59 0.59 0 5 0
May 20, 2022 18.00 18.50 18.50 0 0 0 80.00 0.57 0.68 0.68 0 6 0
May 20, 2022 16.15 16.55 16.55 0 0 0 82.00 0.68 0.80 0.80 0 10 0
May 20, 2022 14.20 14.75 14.75 0 0 0 84.00 0.82 0.95 0.95 0 0 0
May 20, 2022 12.50 12.90 12.90 0 0 0 86.00 1.02 1.14 1.14 0 0 0
May 20, 2022 10.65 11.05 11.05 0 23 0 88.00 1.26 1.40 1.40 0 92 0
May 20, 2022 9.00 9.30 9.30 0 50 0 90.00 1.59 1.73 1.73 0 44 0
May 20, 2022 7.40 7.70 7.70 0 30 0 92.00 2.03 2.17 2.17 0.33 6 3
May 20, 2022 5.90 6.20 6.20 0 15 0 94.00 2.59 2.76 2.76 0.41 32 16
May 20, 2022 4.60 4.90 4.90 -1.15 145 1 96.00 3.30 3.45 3.45 0.45 81 15
May 20, 2022 3.50 3.75 3.75 -1.10 121 22 98.00 4.20 4.35 4.35 0.70 56 6
May 20, 2022 2.61 2.80 2.80 -0.80 108 4 100.00 5.30 5.50 5.50 0.90 72 5
May 20, 2022 1.13 1.29 1.29 0 94 0 105.00 8.80 9.10 9.10 0 267 0
May 20, 2022 0.47 0.61 0.61 0 75 0 110.00 13.05 13.45 13.45 0 109 0
May 20, 2022 0.19 0.33 0.33 0 10 0 115.00 17.90 18.25 18.25 0 25 0
May 20, 2022 0.08 0.20 0.20 0 0 0 120.00 22.85 23.15 23.15 0 7 0
May 20, 2022 0.04 0.13 0.13 0 0 0 125.00 27.85 28.20 28.20 0 0 0
June 17, 2022 23.85 24.40 24.40 0 0 0 74.00 0.42 0.60 0.60 0 4 0
June 17, 2022 22.00 22.45 22.45 0 0 0 76.00 0.49 0.68 0.68 0 0 0
June 17, 2022 19.95 20.50 20.50 0 0 0 78.00 0.61 0.75 0.75 0 0 0
June 17, 2022 18.10 18.65 18.65 -2.05 5 5 80.00 0.71 0.87 0.87 0 2,013 0
June 17, 2022 16.15 16.75 16.75 0 0 0 82.00 0.84 1.03 1.03 0 0 0
June 17, 2022 14.40 14.80 14.80 0 0 0 84.00 1.02 1.18 1.18 0.01 0 3
June 17, 2022 13.45 13.90 13.90 0 20 0 85.00 1.13 1.29 1.29 0 19 0
June 17, 2022 12.55 13.00 13.00 0 0 0 86.00 1.25 1.42 1.42 0 96 0
June 17, 2022 10.85 11.25 11.25 0 0 0 88.00 1.52 1.71 1.71 0 6 0
June 17, 2022 9.20 9.55 9.55 0 5 0 90.00 1.89 2.08 2.08 0 18 0
June 17, 2022 7.65 8.05 8.05 0 0 0 92.00 2.35 2.55 2.55 0 0 0
June 17, 2022 6.25 6.50 6.50 0 0 0 94.00 2.94 3.20 3.20 0 0 0
June 17, 2022 5.60 5.85 5.85 0 24 0 95.00 3.30 3.55 3.55 0 55 0
June 17, 2022 5.00 5.30 5.30 -1.30 11 10 96.00 3.65 4.00 4.00 0 16 0
June 17, 2022 3.90 4.20 4.20 -0.95 1 5 98.00 4.60 4.90 4.90 1.00 0 10
June 17, 2022 3.00 3.20 3.20 0 531 0 100.00 5.75 6.05 6.05 1.10 2,094 15
June 17, 2022 1.41 1.62 1.62 0 343 0 105.00 9.20 9.55 9.55 1.40 95 13
June 17, 2022 0.74 0.79 0.79 -0.21 163 8 110.00 13.35 13.90 13.90 0 318 0
June 17, 2022 0.28 0.44 0.44 0 0 0 115.00 18.05 18.55 18.55 1.35 55 10
June 17, 2022 0.13 0.27 0.27 0 33 0 120.00 22.90 23.40 23.40 0 211 0
June 17, 2022 0.07 0.18 0.18 0 0 0 125.00 27.85 28.30 28.30 0 10 0
July 15, 2022 19.65 20.70 20.70 0 0 0 78.00 0.60 1.02 1.02 0 0 0
July 15, 2022 18.15 18.55 18.55 0 0 0 80.00 0.86 1.07 1.07 0 0 0
July 15, 2022 16.25 16.75 16.75 0 0 0 82.00 1.04 1.22 1.22 0 0 0
July 15, 2022 14.40 14.80 14.80 0 0 0 84.00 1.25 1.42 1.42 0 0 0
July 15, 2022 12.60 13.05 13.05 0 0 0 86.00 1.51 1.70 1.70 0 0 0
July 15, 2022 10.85 11.30 11.30 0 0 0 88.00 1.85 2.11 2.11 0 0 0
July 15, 2022 9.30 9.70 9.70 0 0 0 90.00 2.27 2.54 2.54 0 0 0
July 15, 2022 7.80 8.15 8.15 0 0 0 92.00 2.80 2.97 2.97 0 0 0
July 15, 2022 6.40 6.75 6.75 0 0 0 94.00 3.45 3.65 3.65 0 0 0
July 15, 2022 5.25 5.50 5.50 0 0 0 96.00 4.25 4.45 4.45 0 4 0
July 15, 2022 4.05 4.40 4.40 0 0 0 98.00 5.20 5.50 5.50 0 0 0
July 15, 2022 3.20 3.50 3.50 -0.75 55 3 100.00 6.35 6.55 6.55 0 0 0
July 15, 2022 1.55 1.82 1.82 0 0 0 105.00 9.80 10.10 10.10 1.55 60 20
July 15, 2022 0.78 0.96 0.96 0 6 0 110.00 13.95 14.20 14.20 0 30 0
July 15, 2022 0.34 0.53 0.53 0 0 0 115.00 18.55 18.80 18.80 1.70 50 10
July 15, 2022 0.16 0.32 0.32 0 0 0 120.00 23.40 23.65 23.65 1.70 45 30
September 16, 2022 18.20 18.75 18.75 0 0 0 80.00 1.20 1.42 1.42 0 22 0
September 16, 2022 13.70 14.25 14.25 0 0 0 85.00 1.85 2.05 2.05 0 61 0
September 16, 2022 9.70 10.10 10.10 0 1 0 90.00 2.89 3.15 3.15 0 90 0
September 16, 2022 6.35 6.65 6.65 0 21 0 95.00 4.55 4.85 4.85 0 51 0
September 16, 2022 3.80 4.15 4.15 0 237 0 100.00 7.10 7.45 7.45 0 76 0
September 16, 2022 1.15 1.35 1.35 0 267 0 110.00 14.45 14.90 14.90 1.20 74 8
September 16, 2022 0.34 0.50 0.50 0 25 0 120.00 23.65 24.15 24.15 0.80 16 10
December 16, 2022 18.25 18.95 18.95 0 0 0 80.00 1.73 1.95 1.95 0.02 2 2
December 16, 2022 14.05 14.50 14.50 0 0 0 85.00 2.54 2.80 2.80 0 10 0
December 16, 2022 10.20 10.70 10.70 0 0 0 90.00 3.75 4.20 4.20 0 20 0
December 16, 2022 6.95 7.40 7.40 0 0 0 95.00 5.60 6.10 6.10 0 29 0
December 16, 2022 4.50 4.90 4.90 0 3 0 100.00 8.25 8.70 8.70 0 10 0
December 16, 2022 1.69 1.90 1.90 0 31 0 110.00 15.40 15.95 15.95 0.75 0 10
December 16, 2022 0.63 0.79 0.79 0 18 0 120.00 24.30 24.85 24.85 1.00 0 20
January 20, 2023 49.60 50.40 50.40 0 1 0 48.00 0.21 0.38 0.38 0 44 0
January 20, 2023 47.35 48.40 48.40 0 0 0 50.00 0.25 0.44 0.44 0 22 0
January 20, 2023 45.35 46.40 46.40 0 0 0 52.00 0.29 0.49 0.49 0 30 0
January 20, 2023 43.35 44.40 44.40 0 0 0 54.00 0.34 0.54 0.54 0 0 0
January 20, 2023 41.35 42.45 42.45 0 0 0 56.00 0.39 0.58 0.58 0 2,000 0
January 20, 2023 39.40 40.50 40.50 0 0 0 58.00 0.44 0.65 0.65 0 2 0
January 20, 2023 37.40 38.40 38.40 0 0 0 60.00 0.51 0.70 0.70 0 1,505 0
January 20, 2023 35.50 36.30 36.30 0 0 0 62.00 0.57 0.77 0.77 0 13 0
January 20, 2023 33.70 34.35 34.35 0 0 0 64.00 0.66 0.91 0.91 0 500 0
January 20, 2023 31.60 32.30 32.30 0 0 0 66.00 0.72 0.98 0.98 0 604 0
January 20, 2023 29.70 30.40 30.40 0 1 0 68.00 0.82 1.09 1.09 0 5,150 0
January 20, 2023 27.70 28.50 28.50 0 2 0 70.00 0.98 1.19 1.19 0 9 0
January 20, 2023 25.75 26.55 26.55 0 0 0 72.00 1.13 1.35 1.35 0 20 0
January 20, 2023 24.00 24.60 24.60 0 0 0 74.00 1.28 1.52 1.52 0 22 0
January 20, 2023 21.90 22.70 22.70 0 2 0 76.00 1.46 1.72 1.72 0 25 0
January 20, 2023 20.05 20.85 20.85 0 0 0 78.00 1.69 1.91 1.91 0 16 0
January 20, 2023 18.20 19.00 19.00 0 10 0 80.00 1.96 2.19 2.19 0 18 0
January 20, 2023 16.55 17.15 17.15 0 11 0 82.00 2.27 2.53 2.53 0 5 0
January 20, 2023 14.85 15.40 15.40 0 0 0 84.00 2.65 2.93 2.93 0 15 0
January 20, 2023 13.25 13.75 13.75 0 11 0 86.00 3.10 3.35 3.35 0 541 0
January 20, 2023 11.65 12.15 12.15 0 224 0 88.00 3.55 3.85 3.85 0.20 100 1
January 20, 2023 10.25 10.70 10.70 0 52 0 90.00 4.20 4.55 4.55 0 16 0
January 20, 2023 8.90 9.35 9.35 0 55 0 92.00 4.90 5.20 5.20 0 16 0
January 20, 2023 7.65 8.10 8.10 0 26 0 94.00 5.70 6.10 6.10 0 42 0
January 20, 2023 6.50 6.95 6.95 0 55 0 96.00 6.60 7.05 7.05 0.45 5,152 1
January 20, 2023 5.50 5.95 5.95 0 28 0 98.00 7.65 8.10 8.10 0 19 0
January 20, 2023 4.60 5.05 5.05 0 655 0 100.00 8.75 9.25 9.25 0 8 0
January 20, 2023 1.95 2.08 2.08 -0.35 1,447 10 110.00 15.90 16.45 16.45 0 755 0
January 20, 2023 0.67 0.90 0.90 0 117 0 120.00 24.70 25.15 25.15 0 0 0
January 20, 2023 0.08 0.20 0.20 0 28 0 150.00 53.70 54.80 54.80 0 47 0
January 19, 2024 37.50 38.45 38.45 0 0 0 60.00 1.24 1.66 1.66 0 0 0
January 19, 2024 25.60 26.70 26.70 0 0 0 72.00 2.34 2.83 2.83 0 5,000 1
January 19, 2024 23.80 24.80 24.80 0 4 0 74.00 2.59 3.20 3.20 0 10 0
January 19, 2024 22.00 22.95 22.95 0 2 0 76.00 2.86 3.55 3.55 0 3,000 0
January 19, 2024 20.30 21.15 21.15 0 0 0 78.00 3.20 4.00 4.00 0 3,500 0
January 19, 2024 18.55 19.50 19.50 -1.55 17 2 80.00 3.60 4.50 4.50 0 10,830 0
January 19, 2024 12.40 13.65 13.65 0 10 0 88.00 5.75 6.95 6.95 0 22 0
January 19, 2024 11.15 12.45 12.45 0 29 0 90.00 6.50 7.75 7.75 0 8 0
January 19, 2024 9.90 11.20 11.20 0 0 0 92.00 7.45 8.60 8.60 0 0 0
January 19, 2024 8.75 10.10 10.10 0 21 0 94.00 8.40 9.50 9.50 0 519 0
January 19, 2024 7.75 9.10 9.10 0 21 0 96.00 9.55 10.50 10.50 0 21 0
January 19, 2024 6.85 8.15 8.15 -1.35 39 2 98.00 10.55 11.60 11.60 0 340 0
January 19, 2024 6.00 7.20 7.20 -1.90 40 1 100.00 11.50 12.75 12.75 0 10,539 0
January 19, 2024 5.25 6.55 6.55 0 38 0 102.00 12.85 14.10 14.10 0 3,000 0
January 19, 2024 4.90 6.20 6.20 -0.70 31 10 103.00 13.50 14.75 14.75 0 3,500 0
January 19, 2024 4.55 5.85 5.85 0 61 0 104.00 14.15 15.40 15.40 0 0 0
January 19, 2024 4.25 5.50 5.50 0 12 0 105.00 14.70 16.10 16.10 0 5 0
January 19, 2024 1.57 2.28 2.28 0 46 0 120.00 26.65 27.90 27.90 0 48 0
January 19, 2024 0.19 0.70 0.70 0 46 0 150.00 54.55 56.95 56.95 0 35 0