Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

NA – National Bank of Canada

Last update: January 22, 2022 at 9:22 a.m.   (Real-time)

  • Last price: 97.930
  • Net change: -1.500
  • Bid price: 97.590
  • Ask price: 97.970
  • 30-day historical volatility: 19.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 18,439
Volume: 1,560
Open interest: 66,870
Volume: 612
January 28, 2022 (Weekly) 4.85 5.10 5.10 -2.15 0 4 93.00 0.18 0.27 0.27 0 0 0
January 28, 2022 (Weekly) 3.90 4.15 4.15 0 0 0 94.00 0.26 0.34 0.34 0 0 0
January 28, 2022 (Weekly) 3.05 3.30 3.30 0 0 0 95.00 0.36 0.47 0.47 0 0 0
January 28, 2022 (Weekly) 2.22 2.44 2.44 -1.55 0 4 96.00 0.55 0.66 0.66 0 0 0
January 28, 2022 (Weekly) 1.55 1.73 1.73 0 10 0 97.00 0.82 0.93 0.93 0.42 100 13
January 28, 2022 (Weekly) 0.97 1.13 1.13 0 15 0 98.00 1.22 1.39 1.39 0 16 0
January 28, 2022 (Weekly) 0.60 0.72 0.72 -0.86 4 31 99.00 1.79 2.02 2.02 0.99 28 5
January 28, 2022 (Weekly) 0.33 0.44 0.44 -0.62 41 31 100.00 2.52 2.78 2.78 1.21 49 5
January 28, 2022 (Weekly) 0.09 0.20 0.20 0 70 0 102.00 4.20 4.65 4.65 0 16 0
January 28, 2022 (Weekly) 0.02 0.09 0.09 -0.07 96 2 104.00 6.15 6.50 6.50 0 0 0
January 28, 2022 (Weekly) 0 0.10 0.10 0 59 0 106.00 8.15 8.50 8.50 0 0 0
January 28, 2022 (Weekly) 0 0.07 0.07 0 12 0 108.00 10.15 10.45 10.45 0 0 0
January 28, 2022 (Weekly) 0 0.07 0.07 0 0 0 110.00 12.15 12.45 12.45 0 0 0
February 4, 2022 (Weekly) 4.10 4.40 4.40 0 30 0 94.00 0.46 0.55 0.55 0 0 0
February 4, 2022 (Weekly) 3.30 3.60 3.60 0 0 0 95.00 0.62 0.73 0.73 0 0 0
February 4, 2022 (Weekly) 2.57 2.79 2.79 0 0 0 96.00 0.84 0.95 0.95 0.48 6 12
February 4, 2022 (Weekly) 1.90 2.10 2.10 0 0 0 97.00 1.16 1.29 1.29 0 1 0
February 4, 2022 (Weekly) 1.34 1.52 1.52 0 0 0 98.00 1.58 1.73 1.73 0 18 0
February 4, 2022 (Weekly) 0.90 1.07 1.07 0 5 0 99.00 2.13 2.31 2.31 0 2 0
February 4, 2022 (Weekly) 0.59 0.74 0.74 0 5 0 100.00 2.79 3.05 3.05 0 0 0
February 4, 2022 (Weekly) 0.24 0.35 0.35 0 4 0 102.00 4.30 4.65 4.65 0 0 0
February 4, 2022 (Weekly) 0.08 0.20 0.20 0 1 0 104.00 6.15 6.50 6.50 0 15 0
February 4, 2022 (Weekly) 0.04 0.12 0.12 0 1 0 106.00 8.15 8.45 8.45 0 0 0
February 4, 2022 (Weekly) 0.01 0.10 0.10 0 0 0 108.00 10.15 10.45 10.45 0 0 0
February 4, 2022 (Weekly) 0 0.08 0.08 0 0 0 110.00 12.15 12.45 12.45 0 0 0
February 11, 2022 (Weekly) 2.84 3.10 3.10 0 13 0 96.00 1.09 1.21 1.21 0 0 0
February 11, 2022 (Weekly) 2.19 2.37 2.37 0 0 0 97.00 1.42 1.57 1.57 0 0 0
February 11, 2022 (Weekly) 1.63 1.75 1.75 0 0 0 98.00 1.85 2.00 2.00 0 1 0
February 11, 2022 (Weekly) 1.17 1.31 1.31 0 0 0 99.00 2.38 2.60 2.60 0 0 0
February 11, 2022 (Weekly) 0.83 0.97 0.97 0 0 0 100.00 3.00 3.30 3.30 0 0 0
February 11, 2022 (Weekly) 0.39 0.50 0.50 0 3,540 0 102.00 4.50 4.85 4.85 0 0 0
February 11, 2022 (Weekly) 0.18 0.28 0.28 0 35 0 104.00 6.20 6.65 6.65 0 0 0
February 11, 2022 (Weekly) 0.08 0.18 0.18 0 22 0 106.00 8.15 8.50 8.50 0 0 0
February 11, 2022 (Weekly) 0.04 0.12 0.12 0 0 0 108.00 10.15 10.45 10.45 0 0 0
February 11, 2022 (Weekly) 0.02 0.10 0.10 0 0 0 110.00 12.15 12.45 12.45 0 0 0
February 18, 2022 23.65 24.05 24.05 0 0 0 74.00 0.03 0.10 0.10 0 16 0
February 18, 2022 21.65 22.05 22.05 0 0 0 76.00 0.05 0.12 0.12 0 0 0
February 18, 2022 19.70 20.10 20.10 0 0 0 78.00 0.07 0.15 0.15 0 16 0
February 18, 2022 17.75 18.10 18.10 0 0 0 80.00 0.07 0.18 0.18 0 32 0
February 18, 2022 15.80 16.15 16.15 0 0 0 82.00 0.09 0.21 0.21 0 0 0
February 18, 2022 13.85 14.20 14.20 0 0 0 84.00 0.12 0.25 0.25 0 15 0
February 18, 2022 11.85 12.25 12.25 0 0 0 86.00 0.15 0.30 0.30 0 40 0
February 18, 2022 9.90 10.35 10.35 0 0 0 88.00 0.25 0.35 0.35 0 34 0
February 18, 2022 8.00 8.45 8.45 0 5 0 90.00 0.35 0.47 0.47 0.06 36 5
February 18, 2022 6.25 6.55 6.55 0 0 0 92.00 0.53 0.65 0.65 0 51 0
February 18, 2022 4.55 4.85 4.85 0 140 0 94.00 0.82 0.92 0.92 0 55 0
February 18, 2022 3.05 3.25 3.25 -1.68 208 10 96.00 1.30 1.41 1.41 0.49 65 6
February 18, 2022 1.86 1.98 1.98 -0.83 219 30 98.00 2.05 2.19 2.19 0.70 307 39
February 18, 2022 1.02 1.16 1.16 -0.74 2,857 1,204 100.00 3.15 3.40 3.40 0 243 0
February 18, 2022 0.20 0.28 0.28 -0.12 195 21 105.00 7.20 7.65 7.65 0 98 0
February 18, 2022 0.13 0.26 0.26 0 1,221 0 106.00 8.15 8.60 8.60 0 3 0
February 18, 2022 0.04 0.13 0.13 0 77 0 110.00 12.15 12.50 12.50 0 0 0
February 18, 2022 0 0.10 0.10 0 5 0 115.00 17.15 17.50 17.50 0 0 0
February 18, 2022 0 0.08 0.08 0 0 0 120.00 22.15 22.50 22.50 0 0 0
February 18, 2022 0 0.08 0.08 0 0 0 125.00 27.15 27.50 27.50 0 0 0
March 18, 2022 23.90 24.25 24.25 0 84 0 74.00 0.12 0.20 0.20 0 12 0
March 18, 2022 22.90 23.25 23.25 0 15 0 75.00 0.10 0.20 0.20 0 10 0
March 18, 2022 21.90 22.25 22.25 0 0 0 76.00 0.13 0.23 0.23 0 0 0
March 18, 2022 19.95 20.35 20.35 0 19 0 78.00 0.18 0.26 0.26 0 0 0
March 18, 2022 17.95 18.40 18.40 0 25 0 80.00 0.20 0.33 0.33 0 20 0
March 18, 2022 16.05 16.45 16.45 0 15 0 82.00 0.27 0.40 0.40 0 0 0
March 18, 2022 14.10 14.45 14.45 0 11 0 84.00 0.37 0.45 0.45 0 12 0
March 18, 2022 13.20 13.55 13.55 0 27 0 85.00 0.43 0.51 0.51 0 47 0
March 18, 2022 12.25 12.60 12.60 0 10 0 86.00 0.46 0.55 0.55 0 50 0
March 18, 2022 10.30 10.70 10.70 0 17 0 88.00 0.61 0.70 0.70 0 74 0
March 18, 2022 8.55 8.90 8.90 0 126 0 90.00 0.81 0.88 0.88 0 44 0
March 18, 2022 6.90 7.20 7.20 0 0 0 92.00 1.09 1.20 1.20 0.25 29 14
March 18, 2022 5.30 5.55 5.55 0 0 0 94.00 1.50 1.61 1.61 0 8 0
March 18, 2022 4.60 4.80 4.80 0 176 0 95.00 1.78 1.92 1.92 0.50 318 15
March 18, 2022 3.90 4.10 4.10 -1.25 28 50 96.00 2.09 2.24 2.24 0 43 0
March 18, 2022 2.76 2.92 2.92 -1.06 68 16 98.00 2.90 3.10 3.10 0.59 71 40
March 18, 2022 1.86 2.02 2.02 -0.78 570 3 100.00 4.00 4.25 4.25 0.75 142 1
March 18, 2022 0.58 0.70 0.70 -0.30 1,615 46 105.00 7.70 8.00 8.00 1.60 312 75
March 18, 2022 0.16 0.26 0.26 0 288 0 110.00 12.30 12.65 12.65 1.00 188 10
March 18, 2022 0.06 0.16 0.16 0 143 0 115.00 17.15 17.55 17.55 0 75 0
March 18, 2022 0.02 0.10 0.10 0 159 0 120.00 22.15 22.50 22.50 0 5 0
March 18, 2022 0 0.09 0.09 0 0 0 125.00 27.15 27.50 27.50 0 0 0
April 14, 2022 23.90 24.30 24.30 0 0 0 74.00 0.20 0.32 0.32 0 0 0
April 14, 2022 21.90 22.35 22.35 0 0 0 76.00 0.24 0.37 0.37 0 0 0
April 14, 2022 19.90 20.35 20.35 0 0 0 78.00 0.30 0.42 0.42 0 0 0
April 14, 2022 17.95 18.40 18.40 0 10 0 80.00 0.36 0.49 0.49 0 0 0
April 14, 2022 16.05 16.50 16.50 0 0 0 82.00 0.48 0.58 0.58 0 0 0
April 14, 2022 14.10 14.60 14.60 0 0 0 84.00 0.59 0.68 0.68 0 6 0
April 14, 2022 12.20 12.65 12.65 0 0 0 86.00 0.75 0.84 0.84 0 10 0
April 14, 2022 10.45 10.75 10.75 0 0 0 88.00 0.95 1.05 1.05 0 0 0
April 14, 2022 8.70 9.00 9.00 0 0 0 90.00 1.22 1.35 1.35 0 26 0
April 14, 2022 7.05 7.35 7.35 0 0 0 92.00 1.61 1.75 1.75 0 16 0
April 14, 2022 5.50 5.80 5.80 0 27 0 94.00 2.13 2.30 2.30 0.42 18 23
April 14, 2022 4.15 4.40 4.40 0 27 0 96.00 2.83 2.98 2.98 0.56 20 60
April 14, 2022 3.05 3.25 3.25 0 48 0 98.00 3.70 3.95 3.95 0.75 25 50
April 14, 2022 2.14 2.32 2.32 -0.72 218 5 100.00 4.85 5.05 5.05 0.85 71 15
April 14, 2022 0.79 0.91 0.91 0 70 0 105.00 8.50 8.80 8.80 0 140 0
April 14, 2022 0.27 0.41 0.41 -0.13 61 20 110.00 12.95 13.30 13.30 0 45 0
April 14, 2022 0.11 0.21 0.21 0 64 0 115.00 17.90 18.25 18.25 1.55 5 15
April 14, 2022 0.03 0.14 0.14 0 15 0 120.00 22.85 23.30 23.30 0 200 0
April 14, 2022 0.02 0.10 0.10 0 0 0 125.00 27.80 28.15 28.15 0 20 0
May 20, 2022 23.80 24.35 24.35 0 0 0 74.00 0.32 0.46 0.46 0 0 0
May 20, 2022 21.90 22.40 22.40 0 0 0 76.00 0.37 0.52 0.52 0 0 0
May 20, 2022 19.90 20.45 20.45 0 0 0 78.00 0.44 0.59 0.59 0 5 0
May 20, 2022 18.00 18.50 18.50 0 0 0 80.00 0.57 0.68 0.68 0 6 0
May 20, 2022 16.15 16.55 16.55 0 0 0 82.00 0.68 0.80 0.80 0 10 0
May 20, 2022 14.20 14.75 14.75 0 0 0 84.00 0.82 0.95 0.95 0 0 0
May 20, 2022 12.50 12.90 12.90 0 0 0 86.00 1.02 1.14 1.14 0 0 0
May 20, 2022 10.65 11.05 11.05 0 23 0 88.00 1.26 1.40 1.40 0 92 0
May 20, 2022 9.00 9.30 9.30 0 50 0 90.00 1.59 1.73 1.73 0 44 0
May 20, 2022 7.40 7.70 7.70 0 30 0 92.00 2.03 2.17 2.17 0.33 6 3
May 20, 2022 5.90 6.20 6.20 0 15 0 94.00 2.59 2.76 2.76 0.41 32 16
May 20, 2022 4.60 4.90 4.90 -1.15 145 1 96.00 3.30 3.45 3.45 0.45 81 15
May 20, 2022 3.50 3.75 3.75 -1.10 121 22 98.00 4.20 4.35 4.35 0.70 56 6
May 20, 2022 2.61 2.80 2.80 -0.80 108 4 100.00 5.30 5.50 5.50 0.90 72 5
May 20, 2022 1.13 1.29 1.29 0 94 0 105.00 8.80 9.10 9.10 0 267 0
May 20, 2022 0.47 0.61 0.61 0 75 0 110.00 13.05 13.45 13.45 0 109 0
May 20, 2022 0.19 0.33 0.33 0 10 0 115.00 17.90 18.25 18.25 0 25 0
May 20, 2022 0.08 0.20 0.20 0 0 0 120.00 22.85 23.15 23.15 0 7 0
May 20, 2022 0.04 0.13 0.13 0 0 0 125.00 27.85 28.20 28.20 0 0 0
June 17, 2022 23.85 24.40 24.40 0 0 0 74.00 0.42 0.60 0.60 0 4 0
June 17, 2022 22.00 22.45 22.45 0 0 0 76.00 0.49 0.68 0.68 0 0 0
June 17, 2022 19.95 20.50 20.50 0 0 0 78.00 0.61 0.75 0.75 0 0 0
June 17, 2022 18.10 18.65 18.65 -2.05 5 5 80.00 0.71 0.87 0.87 0 2,013 0
June 17, 2022 16.15 16.75 16.75 0 0 0 82.00 0.84 1.03 1.03 0 0 0
June 17, 2022 14.40 14.80 14.80 0 0 0 84.00 1.02 1.18 1.18 0.01 0 3
June 17, 2022 13.45 13.90 13.90 0 20 0 85.00 1.13 1.29 1.29 0 19 0
June 17, 2022 12.55 13.00 13.00 0 0 0 86.00 1.25 1.42 1.42 0 96 0
June 17, 2022 10.85 11.25 11.25 0 0 0 88.00 1.52 1.71 1.71 0 6 0
June 17, 2022 9.20 9.55 9.55 0 5 0 90.00 1.89 2.08 2.08 0 18 0
June 17, 2022 7.65 8.05 8.05 0 0 0 92.00 2.35 2.55 2.55 0 0 0
June 17, 2022 6.25 6.50 6.50 0 0 0 94.00 2.94 3.20 3.20 0 0 0
June 17, 2022 5.60 5.85 5.85 0 24 0 95.00 3.30 3.55 3.55 0 55 0
June 17, 2022 5.00 5.30 5.30 -1.30 11 10 96.00 3.65 4.00 4.00 0 16 0
June 17, 2022 3.90 4.20 4.20 -0.95 1 5 98.00 4.60 4.90 4.90 1.00 0 10
June 17, 2022 3.00 3.20 3.20 0 531 0 100.00 5.75 6.05 6.05 1.10 2,094 15
June 17, 2022 1.41 1.62 1.62 0 343 0 105.00 9.20 9.55 9.55 1.40 95 13
June 17, 2022 0.74 0.79 0.79 -0.21 163 8 110.00 13.35 13.90 13.90 0 318 0
June 17, 2022 0.28 0.44 0.44 0 0 0 115.00 18.05 18.55 18.55 1.35 55 10
June 17, 2022 0.13 0.27 0.27 0 33 0 120.00 22.90 23.40 23.40 0 211 0
June 17, 2022 0.07 0.18 0.18 0 0 0 125.00 27.85 28.30 28.30 0 10 0
July 15, 2022 19.65 20.70 20.70 0 0 0 78.00 0.60 1.02 1.02 0 0 0
July 15, 2022 18.15 18.55 18.55 0 0 0 80.00 0.86 1.07 1.07 0 0 0
July 15, 2022 16.25 16.75 16.75 0 0 0 82.00 1.04 1.22 1.22 0 0 0
July 15, 2022 14.40 14.80 14.80 0 0 0 84.00 1.25 1.42 1.42 0 0 0
July 15, 2022 12.60 13.05 13.05 0 0 0 86.00 1.51 1.70 1.70 0 0 0
July 15, 2022 10.85 11.30 11.30 0 0 0 88.00 1.85 2.11 2.11 0 0 0
July 15, 2022 9.30 9.70 9.70 0 0 0 90.00 2.27 2.54 2.54 0 0 0
July 15, 2022 7.80 8.15 8.15 0 0 0 92.00 2.80 2.97 2.97 0 0 0
July 15, 2022 6.40 6.75 6.75 0 0 0 94.00 3.45 3.65 3.65 0 0 0
July 15, 2022 5.25 5.50 5.50 0 0 0 96.00 4.25 4.45 4.45 0 4 0
July 15, 2022 4.05 4.40 4.40 0 0 0 98.00 5.20 5.50 5.50 0 0 0
July 15, 2022 3.20 3.50 3.50 -0.75 55 3 100.00 6.35 6.55 6.55 0 0 0
July 15, 2022 1.55 1.82 1.82 0 0 0 105.00 9.80 10.10 10.10 1.55 60 20
July 15, 2022 0.78 0.96 0.96 0 6 0 110.00 13.95 14.20 14.20 0 30 0
July 15, 2022 0.34 0.53 0.53 0 0 0 115.00 18.55 18.80 18.80 1.70 50 10
July 15, 2022 0.16 0.32 0.32 0 0 0 120.00 23.40 23.65 23.65 1.70 45 30
September 16, 2022 18.20 18.75 18.75 0 0 0 80.00 1.20 1.42 1.42 0 22 0
September 16, 2022 13.70 14.25 14.25 0 0 0 85.00 1.85 2.05 2.05 0 61 0
September 16, 2022 9.70 10.10 10.10 0 1 0 90.00 2.89 3.15 3.15 0 90 0
September 16, 2022 6.35 6.65 6.65 0 21 0 95.00 4.55 4.85 4.85 0 51 0
September 16, 2022 3.80 4.15 4.15 0 237 0 100.00 7.10 7.45 7.45 0 76 0
September 16, 2022 1.15 1.35 1.35 0 267 0 110.00 14.45 14.90 14.90 1.20 74 8
September 16, 2022 0.34 0.50 0.50 0 25 0 120.00 23.65 24.15 24.15 0.80 16 10
December 16, 2022 18.25 18.95 18.95 0 0 0 80.00 1.73 1.95 1.95 0.02 2 2
December 16, 2022 14.05 14.50 14.50 0 0 0 85.00 2.54 2.80 2.80 0 10 0
December 16, 2022 10.20 10.70 10.70 0 0 0 90.00 3.75 4.20 4.20 0 20 0
December 16, 2022 6.95 7.40 7.40 0 0 0 95.00 5.60 6.10 6.10 0 29 0
December 16, 2022 4.50 4.90 4.90 0 3 0 100.00 8.25 8.70 8.70 0 10 0
December 16, 2022 1.69 1.90 1.90 0 31 0 110.00 15.40 15.95 15.95 0.75 0 10
December 16, 2022 0.63 0.79 0.79 0 18 0 120.00 24.30 24.85 24.85 1.00 0 20
January 20, 2023 49.60 50.40 50.40 0 1 0 48.00 0.21 0.38 0.38 0 44 0
January 20, 2023 47.35 48.40 48.40 0 0 0 50.00 0.25 0.44 0.44 0 22 0
January 20, 2023 45.35 46.40 46.40 0 0 0 52.00 0.29 0.49 0.49 0 30 0
January 20, 2023 43.35 44.40 44.40 0 0 0 54.00 0.34 0.54 0.54 0 0 0
January 20, 2023 41.35 42.45 42.45 0 0 0 56.00 0.39 0.58 0.58 0 2,000 0
January 20, 2023 39.40 40.50 40.50 0 0 0 58.00 0.44 0.65 0.65 0 2 0
January 20, 2023 37.40 38.40 38.40 0 0 0 60.00 0.51 0.70 0.70 0 1,505 0
January 20, 2023 35.50 36.30 36.30 0 0 0 62.00 0.57 0.77 0.77 0 13 0
January 20, 2023 33.70 34.35 34.35 0 0 0 64.00 0.66 0.91 0.91 0 500 0
January 20, 2023 31.60 32.30 32.30 0 0 0 66.00 0.72 0.98 0.98 0 604 0
January 20, 2023 29.70 30.40 30.40 0 1 0 68.00 0.82 1.09 1.09 0 5,150 0
January 20, 2023 27.70 28.50 28.50 0 2 0 70.00 0.98 1.19 1.19 0 9 0
January 20, 2023 25.75 26.55 26.55 0 0 0 72.00 1.13 1.35 1.35 0 20 0
January 20, 2023 24.00 24.60 24.60 0 0 0 74.00 1.28 1.52 1.52 0 22 0
January 20, 2023 21.90 22.70 22.70 0 2 0 76.00 1.46 1.72 1.72 0 25 0
January 20, 2023 20.05 20.85 20.85 0 0 0 78.00 1.69 1.91 1.91 0 16 0
January 20, 2023 18.20 19.00 19.00 0 10 0 80.00 1.96 2.19 2.19 0 18 0
January 20, 2023 16.55 17.15 17.15 0 11 0 82.00 2.27 2.53 2.53 0 5 0
January 20, 2023 14.85 15.40 15.40 0 0 0 84.00 2.65 2.93 2.93 0 15 0
January 20, 2023 13.25 13.75 13.75 0 11 0 86.00 3.10 3.35 3.35 0 541 0
January 20, 2023 11.65 12.15 12.15 0 224 0 88.00 3.55 3.85 3.85 0.20 100 1
January 20, 2023 10.25 10.70 10.70 0 52 0 90.00 4.20 4.55 4.55 0 16 0
January 20, 2023 8.90 9.35 9.35 0 55 0 92.00 4.90 5.20 5.20 0 16 0
January 20, 2023 7.65 8.10 8.10 0 26 0 94.00 5.70 6.10 6.10 0 42 0
January 20, 2023 6.50 6.95 6.95 0 55 0 96.00 6.60 7.05 7.05 0.45 5,152 1
January 20, 2023 5.50 5.95 5.95 0 28 0 98.00 7.65 8.10 8.10 0 19 0
January 20, 2023 4.60 5.05 5.05 0 655 0 100.00 8.75 9.25 9.25 0 8 0
January 20, 2023 1.95 2.08 2.08 -0.35 1,447 10 110.00 15.90 16.45 16.45 0 755 0
January 20, 2023 0.67 0.90 0.90 0 117 0 120.00 24.70 25.15 25.15 0 0 0
January 20, 2023 0.08 0.20 0.20 0 28 0 150.00 53.70 54.80 54.80 0 47 0
January 19, 2024 37.50 38.45 38.45 0 0 0 60.00 1.24 1.66 1.66 0 0 0
January 19, 2024 25.60 26.70 26.70 0 0 0 72.00 2.34 2.83 2.83 0 5,000 1
January 19, 2024 23.80 24.80 24.80 0 4 0 74.00 2.59 3.20 3.20 0 10 0
January 19, 2024 22.00 22.95 22.95 0 2 0 76.00 2.86 3.55 3.55 0 3,000 0
January 19, 2024 20.30 21.15 21.15 0 0 0 78.00 3.20 4.00 4.00 0 3,500 0
January 19, 2024 18.55 19.50 19.50 -1.55 17 2 80.00 3.60 4.50 4.50 0 10,830 0
January 19, 2024 12.40 13.65 13.65 0 10 0 88.00 5.75 6.95 6.95 0 22 0
January 19, 2024 11.15 12.45 12.45 0 29 0 90.00 6.50 7.75 7.75 0 8 0
January 19, 2024 9.90 11.20 11.20 0 0 0 92.00 7.45 8.60 8.60 0 0 0
January 19, 2024 8.75 10.10 10.10 0 21 0 94.00 8.40 9.50 9.50 0 519 0
January 19, 2024 7.75 9.10 9.10 0 21 0 96.00 9.55 10.50 10.50 0 21 0
January 19, 2024 6.85 8.15 8.15 -1.35 39 2 98.00 10.55 11.60 11.60 0 340 0
January 19, 2024 6.00 7.20 7.20 -1.90 40 1 100.00 11.50 12.75 12.75 0 10,539 0
January 19, 2024 5.25 6.55 6.55 0 38 0 102.00 12.85 14.10 14.10 0 3,000 0
January 19, 2024 4.90 6.20 6.20 -0.70 31 10 103.00 13.50 14.75 14.75 0 3,500 0
January 19, 2024 4.55 5.85 5.85 0 61 0 104.00 14.15 15.40 15.40 0 0 0
January 19, 2024 4.25 5.50 5.50 0 12 0 105.00 14.70 16.10 16.10 0 5 0
January 19, 2024 1.57 2.28 2.28 0 46 0 120.00 26.65 27.90 27.90 0 48 0
January 19, 2024 0.19 0.70 0.70 0 46 0 150.00 54.55 56.95 56.95 0 35 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.