Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NA – National Bank of Canada

Last update: August 8, 2022 at 12:04 p.m.   (Real-time)

  • Last price: 90.650
  • Net change: -0.480
  • Bid price: 90.630
  • Ask price: 90.670
  • 30-day historical volatility: 23.70%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 38,946
Volume: 167
Open interest: 76,107
Volume: 78
August 12, 2022 (Weekly) 6.50 6.90 7.35 0 0 0 84.00 0 0.10 0.09 0 0 0
August 12, 2022 (Weekly) 5.50 5.90 6.35 0 0 0 85.00 0 0.09 0.10 0 0 0
August 12, 2022 (Weekly) 4.60 4.95 5.45 0 0 0 86.00 0.02 0.12 0.04 -0.07 10 10
August 12, 2022 (Weekly) 3.60 4.00 4.40 0 0 0 87.00 0.07 0.13 0.06 -0.09 27 10
August 12, 2022 (Weekly) 2.69 3.00 3.50 0 0 0 88.00 0.12 0.18 0.16 0 21 0
August 12, 2022 (Weekly) 1.79 2.12 2.57 0 6 0 89.00 0.21 0.28 0.23 0 3 0
August 12, 2022 (Weekly) 1.00 1.24 1.69 0 0 0 90.00 0.40 0.49 0.39 0 0 0
August 12, 2022 (Weekly) 0.49 0.58 0.48 -0.37 44 2 91.00 0.80 0.90 0.70 0 2 0
August 12, 2022 (Weekly) 0.16 0.23 0.39 0 10 0 92.00 1.34 1.69 1.37 0 0 0
August 12, 2022 (Weekly) 0.03 0.08 0.15 0 0 0 93.00 2.20 2.54 2.11 0 0 0
August 12, 2022 (Weekly) 0 0.08 0.10 0 0 0 94.00 3.20 3.50 3.05 0 0 0
August 12, 2022 (Weekly) 0 0.07 0.07 0 0 0 95.00 4.15 4.50 4.10 0 0 0
August 26, 2022 (Weekly) 5.85 6.30 6.75 0 0 0 85.00 0.28 0.35 0.33 0 0 0
August 26, 2022 (Weekly) 4.95 5.35 5.85 0 0 0 86.00 0.36 0.42 0.41 0 38 0
August 26, 2022 (Weekly) 4.10 4.40 4.95 0 1 0 87.00 0.47 0.54 0.49 0 26 0
August 26, 2022 (Weekly) 3.30 3.60 4.05 0 0 0 88.00 0.62 0.70 0.63 0 0 0
August 26, 2022 (Weekly) 2.56 2.81 3.25 0 0 0 89.00 0.84 0.92 0.82 0 0 0
August 26, 2022 (Weekly) 1.90 2.02 2.46 0 1 0 90.00 1.14 1.24 1.09 0 22 0
August 26, 2022 (Weekly) 1.33 1.44 1.73 0 3,373 0 91.00 1.56 1.66 1.46 0 0 0
August 26, 2022 (Weekly) 0.87 0.97 1.20 0 88 0 92.00 2.10 2.21 1.95 0 0 0
August 26, 2022 (Weekly) 0.55 0.63 0.80 0 66 0 93.00 2.66 2.96 2.67 0 0 0
August 26, 2022 (Weekly) 0.34 0.39 0.51 0 44 0 94.00 3.35 3.85 3.35 0 0 0
August 26, 2022 (Weekly) 0.24 0.30 0.41 0 1,332 0 94.50 3.80 4.20 3.75 0 0 0
August 26, 2022 (Weekly) 0.17 0.24 0.32 0 2 0 95.00 4.25 4.60 4.30 0 0 0
September 2, 2022 (Weekly) 4.25 4.65 5.10 0 0 0 87.00 0.61 0.67 0.62 0 0 0
September 2, 2022 (Weekly) 3.50 3.85 4.25 0 0 0 88.00 0.79 0.86 0.78 0 0 0
September 2, 2022 (Weekly) 2.79 3.10 3.45 0 0 0 89.00 1.02 1.10 1.00 0 0 0
September 2, 2022 (Weekly) 2.15 2.26 2.71 0 0 0 90.00 1.34 1.43 1.28 0 0 0
September 2, 2022 (Weekly) 1.57 1.67 1.97 0 0 0 91.00 1.76 1.85 1.66 0 0 0
September 2, 2022 (Weekly) 1.10 1.19 1.44 0 0 0 92.00 2.28 2.39 2.13 0 0 0
September 2, 2022 (Weekly) 0.74 0.82 1.01 0 0 0 93.00 2.78 3.20 2.84 0 0 0
September 2, 2022 (Weekly) 0.47 0.54 0.69 0 3,000 0 94.00 3.50 3.90 3.50 0 0 0
September 2, 2022 (Weekly) 0.29 0.35 0.46 0 0 0 95.00 4.30 4.70 4.35 0 0 0
September 9, 2022 (Weekly) 0.61 0.68 0.84 0 2,000 0 94.00 3.60 3.95 3.60 0 0 0
August 19, 2022 24.60 24.90 25.40 0 1 0 66.00 0 0.06 0.06 0 0 0
August 19, 2022 22.60 22.90 23.40 0 0 0 68.00 0 0.06 0.06 0 89 0
August 19, 2022 20.60 20.90 21.40 0 0 0 70.00 0 0.06 0.06 0 16 0
August 19, 2022 18.60 18.95 19.40 0 0 0 72.00 0 0.06 0.07 0 0 0
August 19, 2022 16.55 16.95 17.40 0 0 0 74.00 0 0.07 0.07 0 1 0
August 19, 2022 14.60 14.90 15.40 0 0 0 76.00 0 0.07 0.07 0 14 0
August 19, 2022 12.60 12.90 13.45 0 0 0 78.00 0 0.08 0.08 0 53 0
August 19, 2022 10.65 11.00 11.35 0 0 0 80.00 0.01 0.10 0.09 0 58 0
August 19, 2022 8.65 9.00 9.50 0 10 0 82.00 0.01 0.11 0.12 0 92 0
August 19, 2022 6.70 7.05 7.50 0 3 0 84.00 0.05 0.17 0.17 0 1,121 0
August 19, 2022 4.75 5.10 5.60 0 1,132 0 86.00 0.14 0.21 0.23 0 210 0
August 19, 2022 2.91 3.30 3.75 0 3,445 0 88.00 0.29 0.36 0.32 0 234 0
August 19, 2022 1.41 1.53 1.50 -0.46 192 15 90.00 0.70 0.80 0.68 0 122 0
August 19, 2022 0.42 0.51 0.57 -0.15 3,092 1 92.00 1.59 1.89 1.52 0 67 0
August 19, 2022 0.06 0.13 0.13 -0.07 54 21 94.00 3.15 3.60 3.20 0 35 0
August 19, 2022 0.01 0.08 0.05 -0.05 181 1 96.00 5.15 5.50 5.10 0 87 0
August 19, 2022 0 0.06 0.07 0 33 0 98.00 7.15 7.50 7.10 0 115 0
August 19, 2022 0 0.06 0.06 0 280 0 100.00 9.15 9.50 9.05 0 68 0
August 19, 2022 0 0.06 0.06 0 118 0 105.00 14.15 14.50 14.05 0 69 0
August 19, 2022 0 0.06 0.06 0 32 0 110.00 19.15 19.50 19.05 0 28 0
August 19, 2022 0 0.06 0.06 0 18 0 115.00 24.15 24.50 24.05 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 120.00 29.15 29.50 29.05 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 125.00 33.45 34.60 34.15 0 0 0
September 16, 2022 24.70 25.10 25.60 0 0 0 66.00 0.01 0.08 0.08 0 0 0
September 16, 2022 22.70 23.05 23.60 0 0 0 68.00 0.01 0.09 0.09 0 0 0
September 16, 2022 20.75 21.15 21.65 0 0 0 70.00 0.03 0.11 0.10 0 1 0
September 16, 2022 18.80 19.20 19.65 0 0 0 72.00 0.07 0.14 0.14 0 8 0
September 16, 2022 16.85 17.15 17.70 0 0 0 74.00 0.09 0.18 0.17 0 2 0
September 16, 2022 14.80 15.25 15.75 0 0 0 76.00 0.13 0.22 0.22 0 70 0
September 16, 2022 12.95 13.30 13.80 0 0 0 78.00 0.17 0.27 0.26 0 17 0
September 16, 2022 11.00 11.35 11.90 0 88 0 80.00 0.24 0.34 0.33 0 125 0
September 16, 2022 9.10 9.50 9.95 0 0 0 82.00 0.34 0.41 0.39 0 98 0
September 16, 2022 7.25 7.55 8.10 0 5 0 84.00 0.48 0.55 0.53 0 90 0
September 16, 2022 6.35 6.70 7.20 0 27 0 85.00 0.58 0.62 0.61 0 61 0
September 16, 2022 5.45 5.75 6.30 0 2 0 86.00 0.70 0.78 0.73 0 28 0
September 16, 2022 3.85 4.20 4.65 0 20 0 88.00 1.07 1.16 1.07 0 42 0
September 16, 2022 3.15 3.50 3.85 0 1,431 0 89.00 1.33 1.43 1.32 0 60 0
September 16, 2022 2.55 2.67 3.05 0 2,957 0 90.00 1.68 1.78 1.63 0 129 0
September 16, 2022 1.48 1.59 1.85 0 82 0 92.00 2.60 2.71 2.51 0.03 61 51
September 16, 2022 0.75 0.84 1.02 0 3,033 0 94.00 3.80 4.10 3.80 0 141 0
September 16, 2022 0.52 0.60 0.74 0 118 0 95.00 4.55 4.90 4.55 0 83 0
September 16, 2022 0.35 0.42 0.50 -0.03 95 50 96.00 5.35 5.75 5.35 0 3 0
September 16, 2022 0.15 0.20 0.26 0 31 0 98.00 7.15 7.60 7.10 0 15 0
September 16, 2022 0.02 0.10 0.13 0 683 0 100.00 9.15 9.55 9.05 0 62 0
September 16, 2022 0 0.07 0.07 0 131 0 105.00 14.10 14.50 14.10 0 0 0
September 16, 2022 0 0.05 0.05 0 214 0 110.00 19.15 19.50 19.10 0 0 0
September 16, 2022 0 0.07 0.07 0 0 0 115.00 24.10 24.50 24.05 0 0 0
September 16, 2022 0 0.06 0.07 0 25 0 120.00 29.10 29.50 29.05 0 10 0
October 21, 2022 24.80 25.20 25.70 0 0 0 66.00 0.12 0.23 0.23 0 0 0
October 21, 2022 22.80 23.15 23.70 0 5 0 68.00 0.16 0.27 0.27 0 0 0
October 21, 2022 20.85 21.25 21.60 0 0 0 70.00 0.20 0.31 0.31 0 2 0
October 21, 2022 18.90 19.30 19.80 0 0 0 72.00 0.25 0.36 0.35 0 6 0
October 21, 2022 16.90 17.30 17.85 0 0 0 74.00 0.30 0.41 0.41 0 10 0
October 21, 2022 14.95 15.30 15.90 0 16 0 76.00 0.37 0.48 0.47 0 44 0
October 21, 2022 13.05 13.45 13.90 0 0 0 78.00 0.48 0.55 0.53 0 1 0
October 21, 2022 11.15 11.50 12.05 0 0 0 80.00 0.61 0.68 0.66 0 50 0
October 21, 2022 9.20 9.65 10.15 0 0 0 82.00 0.78 0.85 0.81 0 25 0
October 21, 2022 7.40 7.85 8.35 0 5 0 84.00 1.05 1.12 1.06 0 61 0
October 21, 2022 5.80 6.20 6.55 0 33 0 86.00 1.42 1.50 1.41 0 315 0
October 21, 2022 4.35 4.65 5.00 0 25 0 88.00 1.96 2.05 1.92 0 0 0
October 21, 2022 3.05 3.20 3.55 0 92 0 90.00 2.72 2.82 2.64 0 64 0
October 21, 2022 2.04 2.15 2.11 -0.30 50 72 92.00 3.70 3.80 3.60 0 0 0
October 21, 2022 1.27 1.36 1.56 0 39 0 94.00 4.85 5.20 4.90 0 0 0
October 21, 2022 0.75 0.83 0.86 -0.11 33 1 96.00 6.40 6.70 6.30 0 1 0
October 21, 2022 0.43 0.49 0.58 0 54 0 98.00 8.10 8.45 8.05 0 6 0
October 21, 2022 0.23 0.28 0.34 0 35 0 100.00 9.80 10.20 9.85 0 10 0
October 21, 2022 0.01 0.11 0.11 0 17 0 105.00 14.65 15.05 14.65 0 0 0
October 21, 2022 0 0.07 0.08 0 9 0 110.00 19.65 20.10 19.60 0 0 0
October 21, 2022 0 0.07 0.07 0 0 0 115.00 24.60 25.00 24.55 0 0 0
November 18, 2022 24.80 25.30 25.80 0 0 0 66.00 0.24 0.36 0.37 0 0 0
November 18, 2022 22.85 23.35 23.85 0 0 0 68.00 0.28 0.42 0.41 0 5 0
November 18, 2022 20.90 21.35 21.90 0 0 0 70.00 0.34 0.46 0.46 0 0 0
November 18, 2022 18.95 19.45 19.95 0 0 0 72.00 0.40 0.52 0.51 0 0 0
November 18, 2022 17.00 17.50 18.00 0 0 0 74.00 0.46 0.59 0.58 0 33 0
November 18, 2022 15.00 15.55 16.05 0 0 0 76.00 0.58 0.66 0.64 0 23 0
November 18, 2022 13.15 13.65 14.15 0 0 0 78.00 0.69 0.78 0.76 0 0 0
November 18, 2022 11.30 11.80 12.30 0 0 0 80.00 0.86 0.93 0.92 0 35 0
November 18, 2022 9.55 10.00 10.50 0 0 0 82.00 1.08 1.16 1.12 0 0 0
November 18, 2022 7.85 8.25 8.65 0 10 0 84.00 1.38 1.47 0 0 31 1
November 18, 2022 6.25 6.60 7.05 0 157 0 86.00 1.80 1.91 1.81 0 0 0
November 18, 2022 4.85 5.15 5.50 0 24 0 88.00 2.38 2.47 2.36 0 0 0
November 18, 2022 3.60 3.80 4.10 0 24 0 90.00 3.15 3.30 3.10 0 53 0
November 18, 2022 2.59 2.72 2.99 0 11 0 92.00 4.10 4.30 4.05 0 0 0
November 18, 2022 1.78 1.90 2.11 0 1 0 94.00 5.25 5.60 5.30 0 5 0
November 18, 2022 1.17 1.28 1.44 0 20 0 96.00 6.65 7.00 6.65 0 5 0
November 18, 2022 0.75 0.84 0.96 0 0 0 98.00 8.20 8.75 8.20 0 14 0
November 18, 2022 0.46 0.53 0.62 0 14 0 100.00 9.90 10.50 10.05 0 47 0
November 18, 2022 0.09 0.20 0.22 0 15 0 105.00 14.65 15.25 14.75 0 0 0
November 18, 2022 0.01 0.10 0.11 0 6 0 110.00 19.60 20.20 19.65 0 0 0
November 18, 2022 0 0.07 0.08 0 0 0 115.00 24.55 25.15 24.65 0 0 0
December 16, 2022 24.85 25.40 25.90 0 0 0 66.00 0.35 0.49 0.49 0 0 0
December 16, 2022 22.90 23.45 23.95 0 0 0 68.00 0.40 0.55 0.54 0 0 0
December 16, 2022 20.95 21.50 22.05 0 0 0 70.00 0.47 0.61 0.60 0 0 0
December 16, 2022 19.00 19.60 20.10 0 0 0 72.00 0.55 0.68 0.67 0 5 0
December 16, 2022 17.10 17.65 18.20 0 0 0 74.00 0.65 0.73 0.72 0 0 0
December 16, 2022 16.15 16.70 17.25 0 0 0 75.00 0.69 0.78 0.77 0 49 0
December 16, 2022 15.20 15.75 16.30 0 0 0 76.00 0.76 0.85 0.83 0 20 0
December 16, 2022 13.40 13.90 14.45 0 0 0 78.00 0.90 1.00 0.98 0 0 0
December 16, 2022 11.60 12.10 12.60 0 8 0 80.00 1.10 1.19 1.15 0 64 0
December 16, 2022 9.85 10.35 10.80 0 15 0 82.00 1.35 1.46 1.40 0 2 0
December 16, 2022 8.20 8.70 9.15 0 0 0 84.00 1.70 1.81 1.74 0 0 0
December 16, 2022 7.45 7.90 8.35 0 160 0 85.00 1.92 2.04 1.95 0 28 0
December 16, 2022 6.70 7.15 7.55 0 0 0 86.00 2.16 2.29 2.18 0 16 0
December 16, 2022 5.40 5.70 6.05 0 150 0 88.00 2.76 2.89 2.75 0 0 0
December 16, 2022 4.20 4.40 4.70 0 49 0 90.00 3.50 3.70 3.40 -0.10 33 2
December 16, 2022 3.15 3.35 3.60 0 115 0 92.00 4.50 4.65 4.45 0 0 0
December 16, 2022 2.30 2.45 2.68 0 25 0 94.00 5.55 5.90 5.55 0 0 0
December 16, 2022 1.90 2.04 2.25 0 422 0 95.00 6.20 6.65 6.20 0 39 0
December 16, 2022 1.63 1.76 1.95 0 106 0 96.00 6.90 7.25 7.00 0 1 0
December 16, 2022 1.13 1.25 1.39 0 1 0 98.00 8.40 8.85 8.45 0 0 0
December 16, 2022 0.74 0.84 0.83 -0.12 88 2 100.00 10.05 10.55 10.20 0 75 0
December 16, 2022 0.26 0.34 0.39 0 43 0 105.00 14.65 15.30 14.85 0 0 0
December 16, 2022 0.05 0.16 0.18 0 217 0 110.00 19.55 20.20 19.70 0 45 0
December 16, 2022 0 0.07 0.07 0 28 0 120.00 29.50 30.10 29.65 0 45 0
January 20, 2023 42.45 43.80 43.65 0 1 0 48.00 0.11 0.27 0.27 0 46 0
January 20, 2023 40.45 41.80 41.75 0 0 0 50.00 0.15 0.30 0.30 0 22 0
January 20, 2023 38.50 39.85 39.75 0 0 0 52.00 0.19 0.33 0.34 0 15 0
January 20, 2023 36.50 37.85 37.80 0 0 0 54.00 0.23 0.36 0.37 0 0 0
January 20, 2023 34.55 35.90 35.80 0 0 0 56.00 0.27 0.39 0.41 0 2,000 0
January 20, 2023 32.55 33.90 33.85 0 0 0 58.00 0.31 0.45 0.44 0 8 0
January 20, 2023 30.60 31.95 31.90 0 0 0 60.00 0.35 0.48 0.49 0 1,510 0
January 20, 2023 28.65 30.00 29.90 0 0 0 62.00 0.39 0.53 0.54 0 23 0
January 20, 2023 26.80 27.40 27.90 0 0 0 64.00 0.46 0.59 0.60 0 500 0
January 20, 2023 24.85 25.45 25.95 0 0 0 66.00 0.51 0.65 0.65 0 624 0
January 20, 2023 22.90 23.55 24.05 0 1 0 68.00 0.58 0.72 0.71 0 5,164 0
January 20, 2023 20.95 21.60 22.10 0 2 0 70.00 0.67 0.80 0.79 0 52 0
January 20, 2023 19.05 19.70 20.20 0 0 0 72.00 0.77 0.87 0.86 0 57 0
January 20, 2023 17.15 17.80 18.30 0 0 0 74.00 0.88 0.99 0.97 0 72 0
January 20, 2023 15.30 15.90 16.40 0 2 0 76.00 1.03 1.14 1.12 0 25 0
January 20, 2023 13.45 14.10 14.60 0 0 0 78.00 1.22 1.32 1.28 0 19 0
January 20, 2023 11.70 12.35 12.80 0 26 0 80.00 1.47 1.59 1.54 0 33 0
January 20, 2023 10.05 10.55 11.00 0 53 0 82.00 1.79 1.91 1.85 0 41 0
January 20, 2023 8.45 8.95 9.35 0 0 0 84.00 2.21 2.35 2.26 0 52 0
January 20, 2023 7.00 7.45 7.85 0 26 0 86.00 2.75 2.90 2.78 0 569 0
January 20, 2023 5.75 5.95 6.45 0 235 0 88.00 3.40 3.55 3.30 -0.10 133 4
January 20, 2023 4.55 4.75 5.10 0 150 0 90.00 4.20 4.35 4.20 0 103 0
January 20, 2023 3.50 3.70 4.00 0 70 0 92.00 5.20 5.35 5.20 0 34 0
January 20, 2023 2.67 2.81 3.10 0 76 0 94.00 6.35 6.50 6.30 0 37 0
January 20, 2023 1.97 2.11 2.31 0 113 0 96.00 7.50 7.90 7.65 0 5,170 0
January 20, 2023 1.43 1.55 1.72 0 55 0 98.00 9.00 9.40 9.10 0 111 0
January 20, 2023 1.01 1.12 1.25 0 686 0 100.00 10.60 11.10 10.65 0 16 0
January 20, 2023 0.40 0.51 0.57 0 0 0 105.00 14.90 15.50 15.05 0 0 0
January 20, 2023 0.13 0.26 0.29 0 2,603 0 110.00 19.60 20.15 19.70 0 1,706 0
January 20, 2023 0 0.06 0.07 0 137 0 120.00 29.50 29.90 29.40 0 15 0
January 20, 2023 0 0.07 0.07 0 28 0 150.00 58.00 59.75 59.25 0 77 0
March 17, 2023 21.20 21.90 22.40 0 0 0 70.00 0.94 1.07 1.05 0 2 0
March 17, 2023 16.60 17.30 17.80 0 0 0 75.00 1.31 1.47 1.43 0 44 0
March 17, 2023 12.35 12.90 13.45 0 0 0 80.00 1.97 2.10 2.05 0 81 0
March 17, 2023 8.45 9.00 9.40 0 9 0 85.00 3.05 3.25 3.10 0 29 0
March 17, 2023 5.45 5.65 6.00 0 1,011 0 90.00 4.80 5.05 4.85 0 1,009 0
March 17, 2023 3.10 3.30 3.55 0 1 0 95.00 7.50 7.70 7.45 0 14 0
March 17, 2023 1.70 1.80 1.94 0 20 0 100.00 10.90 11.35 11.05 0 12 0
March 17, 2023 0.36 0.47 0.52 0 66 0 110.00 19.70 20.40 19.95 0 0 0
March 17, 2023 0.05 0.14 0.16 0 30 0 120.00 29.50 30.20 29.65 0 0 0
June 16, 2023 21.45 22.25 22.70 0 5 0 70.00 1.38 1.56 1.53 0 46 0
June 16, 2023 17.05 17.85 18.30 0 0 0 75.00 1.90 2.05 2.00 0 0 0
June 16, 2023 13.00 13.65 14.05 0 10 0 80.00 2.72 2.90 2.82 0 47 0
June 16, 2023 9.35 10.00 10.35 0 0 0 85.00 3.95 4.25 4.10 0 28 0
June 16, 2023 6.45 6.75 7.05 0 10 0 90.00 5.85 6.15 5.95 0 10 0
June 16, 2023 4.10 4.40 4.65 0 12 0 95.00 8.50 8.80 8.50 0 0 0
June 16, 2023 2.50 2.71 2.88 0 15 0 100.00 11.70 12.20 11.95 0 0 0
June 16, 2023 0.80 0.94 1.01 0 0 0 110.00 19.95 20.75 20.30 0 0 0
January 19, 2024 30.95 32.30 33.15 0 1 0 60.00 1.40 1.63 1.63 0 5,097 0
January 19, 2024 21.75 23.10 23.50 0 0 0 70.00 2.34 2.59 2.53 0 7 0
January 19, 2024 20.10 21.00 21.45 0 1 0 72.00 2.67 2.93 2.86 0 5,114 0
January 19, 2024 18.70 19.40 19.85 0 14 0 74.00 2.96 3.25 3.20 0 31 0
January 19, 2024 17.00 17.85 18.25 0 2 0 76.00 3.30 3.65 3.55 0 3,022 0
January 19, 2024 15.45 16.35 16.70 0 0 0 78.00 3.80 4.10 4.00 0 3,588 0
January 19, 2024 14.00 14.90 15.25 0 21 0 80.00 4.30 4.65 4.55 0 11,068 0
January 19, 2024 9.15 9.60 9.90 0 42 0 88.00 6.90 7.35 7.15 0 2,523 0
January 19, 2024 8.15 8.65 8.90 0 66 0 90.00 7.80 8.20 8.00 0 15 0
January 19, 2024 7.10 7.55 7.80 0 1 0 92.00 8.75 9.20 8.95 0 0 0
January 19, 2024 6.20 6.70 6.95 0 51 1 94.00 9.80 10.25 9.95 0 520 0
January 19, 2024 5.40 5.85 6.05 0 35 0 96.00 10.90 11.35 11.05 0 22 0
January 19, 2024 4.80 5.15 5.35 0 75 0 98.00 12.15 12.60 12.30 0 340 0
January 19, 2024 4.10 4.50 4.70 0 243 0 100.00 13.25 14.00 13.65 0 10,540 0
January 19, 2024 3.50 3.90 4.05 0 66 0 102.00 14.75 15.50 15.15 0 3,020 0
January 19, 2024 3.30 3.65 3.80 0 36 0 103.00 15.45 16.25 15.85 0 3,500 0
January 19, 2024 3.00 3.40 3.15 -0.35 73 1 104.00 16.15 16.70 16.60 0 0 0
January 19, 2024 2.80 3.10 3.25 0 15 0 105.00 16.95 17.40 17.40 0 50 0
January 19, 2024 0.80 1.04 1.08 0 82 0 120.00 29.70 30.50 30.05 0 48 0
January 19, 2024 0.07 0.19 0.19 0 3,046 0 150.00 56.90 61.45 59.25 0 3,035 0
January 17, 2025 30.10 33.10 33.50 0 0 0 60.00 2.30 3.10 2.94 0 7 0
January 17, 2025 21.95 23.75 24.10 0 0 0 70.00 3.90 4.50 4.35 0 2 0
January 17, 2025 15.30 17.20 17.45 0 1 0 80.00 6.40 7.15 6.95 0 0 0
January 17, 2025 10.10 11.25 11.45 0 0 0 90.00 10.05 11.15 10.85 0 0 0
January 17, 2025 6.10 7.25 7.35 0 0 0 100.00 15.30 16.75 16.35 0 0 0
January 17, 2025 0.40 0.90 0.80 0 0 0 150.00 57.10 62.10 61.60 0 0 0