Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

NA – National Bank of Canada

Last update: October 13, 2024 at 9:09 a.m.   (Real-time)

  • Last price: 130.350
  • Net change: 1.620
  • Bid price: 130.180
  • Ask price: 130.530
  • 30-day historical volatility: 11.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 35,006
Volume: 3,130
Open interest: 25,274
Volume: 227
October 25, 2024 (Weekly) 12.40 12.80 12.80 0 0 0 118.00 0 0.06 0.06 0 0 0
October 25, 2024 (Weekly) 10.40 10.85 10.85 0 0 0 120.00 0.01 0.08 0.08 0 0 0
October 25, 2024 (Weekly) 8.45 8.90 8.90 0 0 0 122.00 0.03 0.12 0.12 0 21 0
October 25, 2024 (Weekly) 6.50 6.95 6.95 0 0 0 124.00 0.08 0.18 0.18 0 0 0
October 25, 2024 (Weekly) 4.60 5.00 5.00 0 1 0 126.00 0.20 0.30 0.30 0 0 0
October 25, 2024 (Weekly) 2.92 3.20 3.20 0 1,500 0 128.00 0.43 0.53 0.53 0 0 0
October 25, 2024 (Weekly) 1.51 1.65 1.65 0 4 0 130.00 0.95 1.08 1.08 0 0 0
October 25, 2024 (Weekly) 0.57 0.69 0.69 0 2,000 0 132.00 1.97 2.23 2.23 0 0 0
October 25, 2024 (Weekly) 0.16 0.25 0.25 0 0 0 134.00 3.50 3.90 3.90 0 0 0
October 25, 2024 (Weekly) 0.03 0.11 0.11 0 0 0 136.00 5.40 5.85 5.85 0 0 0
October 25, 2024 (Weekly) 0 0.07 0.07 0 0 0 138.00 7.40 7.80 7.80 0 0 0
November 1, 2024 (Weekly) 10.55 11.10 11.10 0 0 0 120.00 0.05 0.14 0.14 0 0 0
November 1, 2024 (Weekly) 8.60 9.20 9.20 0 0 0 122.00 0.10 0.20 0.20 0 0 0
November 1, 2024 (Weekly) 6.75 7.30 7.30 0 0 0 124.00 0.20 0.30 0.30 0 0 0
November 1, 2024 (Weekly) 4.90 5.40 5.40 0 0 0 126.00 0.37 0.46 0.46 -0.28 0 20
November 1, 2024 (Weekly) 3.30 3.55 3.55 0 0 0 128.00 0.69 0.79 0.79 0 0 0
November 1, 2024 (Weekly) 1.92 2.04 2.04 0 0 0 130.00 1.25 1.39 1.39 0 0 0
November 1, 2024 (Weekly) 0.91 1.04 1.04 0 66 0 132.00 2.26 2.41 2.41 0 0 0
November 1, 2024 (Weekly) 0.37 0.46 0.46 0 0 0 134.00 3.55 4.05 4.05 0 0 0
November 1, 2024 (Weekly) 0.13 0.21 0.21 0 0 0 136.00 5.25 5.90 5.90 0 0 0
November 1, 2024 (Weekly) 0.04 0.11 0.11 0 0 0 138.00 7.20 7.85 7.85 0 0 0
November 8, 2024 (Weekly) 10.80 11.30 11.30 0 0 0 120.00 0.16 0.26 0.26 0 5 0
November 8, 2024 (Weekly) 8.90 9.45 9.45 0 0 0 122.00 0.27 0.36 0.36 0 3 0
November 8, 2024 (Weekly) 7.05 7.60 7.60 0 0 0 124.00 0.42 0.50 0.50 0 16 0
November 8, 2024 (Weekly) 5.35 5.80 5.80 0 0 0 126.00 0.66 0.75 0.75 -0.34 0 16
November 8, 2024 (Weekly) 3.75 4.05 4.05 0 0 0 128.00 1.06 1.16 1.16 0 0 0
November 8, 2024 (Weekly) 2.44 2.58 2.58 0 0 0 130.00 1.70 1.81 1.81 0 0 0
November 8, 2024 (Weekly) 1.42 1.54 1.54 0 3 0 132.00 2.67 2.80 2.80 0 20 0
November 8, 2024 (Weekly) 0.74 0.85 0.85 0 0 0 134.00 3.95 4.25 4.25 0 0 0
November 8, 2024 (Weekly) 0.36 0.44 0.44 0.09 0 1 136.00 5.40 6.00 6.00 0 0 0
November 8, 2024 (Weekly) 0.17 0.24 0.24 0 0 0 138.00 7.25 7.90 7.90 0 0 0
November 22, 2024 (Weekly) 11.15 11.75 11.75 0 0 0 120.00 0.33 0.45 0.45 0 0 0
November 22, 2024 (Weekly) 9.30 9.85 9.85 0 0 0 122.00 0.45 0.58 0.58 0 0 0
November 22, 2024 (Weekly) 7.50 8.00 8.00 0 0 0 124.00 0.66 0.78 0.78 -0.29 0 20
November 22, 2024 (Weekly) 5.85 6.30 6.30 0 3 0 126.00 0.96 1.09 1.09 0 17 0
November 22, 2024 (Weekly) 4.30 4.60 4.60 0 7 0 128.00 1.38 1.55 1.55 -0.07 12 10
November 22, 2024 (Weekly) 3.05 3.20 3.20 0 13 0 130.00 2.06 2.23 2.23 0 0 0
November 22, 2024 (Weekly) 1.92 2.09 2.09 0 10 0 132.00 3.00 3.20 3.20 0 1 0
November 22, 2024 (Weekly) 1.15 1.30 1.30 0 3 0 134.00 4.20 4.50 4.50 0 0 0
November 22, 2024 (Weekly) 0.63 0.77 0.77 0.14 0 2,000 136.00 5.50 6.10 6.10 0 0 0
November 22, 2024 (Weekly) 0.33 0.44 0.44 0 0 0 138.00 7.25 7.95 7.95 0 0 0
November 29, 2024 (Weekly) 11.35 11.90 11.90 0 0 0 120.00 0.42 0.59 0.59 0 0 0
November 29, 2024 (Weekly) 9.50 10.00 10.00 0 0 0 122.00 0.59 0.74 0.74 0 0 0
November 29, 2024 (Weekly) 7.80 8.25 8.25 0 0 0 124.00 0.81 0.99 0.99 0 0 0
November 29, 2024 (Weekly) 6.10 6.55 6.55 0 0 0 126.00 1.14 1.32 1.32 -0.44 7 8
November 29, 2024 (Weekly) 4.60 4.90 4.90 0 0 0 128.00 1.59 1.80 1.80 0 0 0
November 29, 2024 (Weekly) 3.30 3.55 3.55 0 0 0 130.00 2.26 2.43 2.43 -1.08 0 3
November 29, 2024 (Weekly) 2.20 2.42 2.42 0 0 0 132.00 3.15 3.40 3.40 0 0 0
November 29, 2024 (Weekly) 1.38 1.57 1.57 0.23 0 18 134.00 4.30 4.75 4.75 0 0 0
November 29, 2024 (Weekly) 0.81 0.98 0.98 0 0 0 136.00 5.70 6.25 6.25 0 0 0
November 29, 2024 (Weekly) 0.46 0.62 0.62 -0.04 0 12 138.00 7.40 7.95 7.95 0 0 0
October 18, 2024 46.10 46.65 46.65 0 0 0 84.00 0 0.04 0.04 0 0 0
October 18, 2024 44.10 44.65 44.65 0 0 0 86.00 0 0.04 0.04 0 4 0
October 18, 2024 42.25 42.65 42.65 0 0 0 88.00 0 0.04 0.04 0 0 0
October 18, 2024 40.25 40.65 40.65 0 0 0 90.00 0 0.04 0.04 0 15 0
October 18, 2024 38.25 38.65 38.65 0 0 0 92.00 0 0.04 0.04 0 0 0
October 18, 2024 36.25 36.65 36.65 0 0 0 94.00 0 0.04 0.04 0 3 0
October 18, 2024 34.25 34.65 34.65 0 0 0 96.00 0 0.04 0.04 0 15 0
October 18, 2024 32.25 32.70 32.70 0 0 0 98.00 0 0.04 0.04 0 0 0
October 18, 2024 30.25 30.65 30.65 0 0 0 100.00 0 0.05 0.05 0 101 0
October 18, 2024 25.25 25.70 25.70 0 0 0 105.00 0 0.05 0.05 0 50 0
October 18, 2024 20.25 20.70 20.70 0 0 0 110.00 0 0.04 0.04 0 116 0
October 18, 2024 15.30 15.70 15.70 0 50 0 115.00 0 0.04 0.04 0 78 0
October 18, 2024 10.30 10.70 10.70 0 0 0 120.00 0 0.05 0.05 0 201 0
October 18, 2024 5.35 5.75 5.75 1.30 2,883 10 125.00 0.05 0.09 0.09 0 58 0
October 18, 2024 2.52 2.78 2.78 0 4,525 0 128.00 0.16 0.26 0.26 0 15 0
October 18, 2024 0.96 1.21 1.21 0.44 2,253 6 130.00 0.58 0.68 0.68 0 10 0
October 18, 2024 0.50 0.62 0.62 0 3,907 0 131.00 1.03 1.17 1.17 -1.53 0 50
October 18, 2024 0 0.07 0.07 0 64 0 135.00 4.40 4.80 4.80 0 0 0
October 18, 2024 0 0.05 0.05 0 30 0 140.00 9.40 9.85 9.85 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 145.00 14.40 14.80 14.80 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 150.00 19.40 19.80 19.80 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 155.00 24.40 24.80 24.80 0 0 0
November 15, 2024 46.40 46.95 46.95 0 0 0 84.00 0 0.05 0.05 0 15 0
November 15, 2024 44.40 44.95 44.95 0 0 0 86.00 0 0.04 0.04 0 5 0
November 15, 2024 42.55 42.95 42.95 0 0 0 88.00 0 0.05 0.05 0 2 0
November 15, 2024 40.55 41.00 41.00 0 0 0 90.00 0 0.04 0.04 0 7 0
November 15, 2024 38.55 39.00 39.00 0 0 0 92.00 0 0.04 0.04 0 0 0
November 15, 2024 36.55 37.00 37.00 0 0 0 94.00 0 0.04 0.04 0 0 0
November 15, 2024 34.55 35.00 35.00 0 0 0 96.00 0 0.04 0.04 0 45 0
November 15, 2024 32.60 33.05 33.05 0 0 0 98.00 0 0.05 0.05 0 104 0
November 15, 2024 30.60 31.05 31.05 0 0 0 100.00 0 0.04 0.04 0 53 0
November 15, 2024 25.65 26.10 26.10 0 0 0 105.00 0 0.05 0.05 0 34 0
November 15, 2024 20.70 21.10 21.10 0 0 0 110.00 0 0.09 0.09 0 70 0
November 15, 2024 15.75 16.20 16.20 0 15 0 115.00 0.10 0.17 0.17 0 166 0
November 15, 2024 10.90 11.40 11.40 0 84 0 120.00 0.26 0.34 0.34 0 315 0
November 15, 2024 6.40 6.75 6.75 0 163 0 125.00 0.68 0.76 0.76 -0.36 72 50
November 15, 2024 2.78 2.86 2.86 0 2,293 0 130.00 1.94 2.02 2.02 -0.73 62 2
November 15, 2024 1.74 1.81 1.81 0 4,403 0 132.00 2.92 2.99 2.99 0 0 0
November 15, 2024 1.29 1.40 1.40 0 3,000 0 133.00 3.40 3.65 3.65 0 16 0
November 15, 2024 0.70 0.80 0.80 0.17 106 1,000 135.00 4.80 5.15 5.15 0 0 0
November 15, 2024 0.11 0.20 0.20 0 17 0 140.00 9.40 9.85 9.85 0 0 0
November 15, 2024 0 0.08 0.08 0 0 0 145.00 14.40 14.85 14.85 0 0 0
November 15, 2024 0 0.06 0.06 0 0 0 150.00 19.40 19.85 19.85 0 0 0
November 15, 2024 0 0.05 0.05 0 0 0 155.00 24.40 24.85 24.85 0 0 0
December 20, 2024 50.65 51.30 51.30 0 0 0 80.00 0 0.20 0.20 0 58 0
December 20, 2024 46.70 47.35 47.35 0 0 0 84.00 0 0.22 0.22 0 3 0
December 20, 2024 45.65 46.35 46.35 0 0 0 85.00 0 0.04 0.04 0 40 0
December 20, 2024 44.70 45.35 45.35 0 0 0 86.00 0 0.05 0.05 0 0 0
December 20, 2024 42.85 43.40 43.40 0 0 0 88.00 0 0.05 0.05 0 0 0
December 20, 2024 40.90 41.45 41.45 0 0 0 90.00 0 0.05 0.05 0 86 0
December 20, 2024 38.90 39.45 39.45 0 0 0 92.00 0 0.08 0.08 0 18 0
December 20, 2024 36.95 37.50 37.50 0 0 0 94.00 0.01 0.12 0.12 0 17 0
December 20, 2024 36.00 36.50 36.50 0 0 0 95.00 0.01 0.13 0.13 0 345 0
December 20, 2024 35.00 35.55 35.55 0 0 0 96.00 0.02 0.16 0.16 0 28 0
December 20, 2024 33.05 33.55 33.55 0 0 0 98.00 0.06 0.19 0.19 0 4 0
December 20, 2024 31.10 31.60 31.60 0 21 0 100.00 0.09 0.22 0.22 0 37 0
December 20, 2024 26.15 26.70 26.70 0 0 0 105.00 0.18 0.31 0.31 0 66 0
December 20, 2024 21.30 21.85 21.85 1.70 166 3 110.00 0.28 0.41 0.41 0 135 0
December 20, 2024 16.50 17.05 17.05 1.05 140 2 115.00 0.44 0.56 0.56 0 125 0
December 20, 2024 11.95 12.40 12.40 0 274 0 120.00 0.74 0.90 0.90 0 347 0
December 20, 2024 7.75 8.05 8.05 0 794 0 125.00 1.43 1.62 1.62 -0.42 380 19
December 20, 2024 4.25 4.45 4.45 0.70 1,311 16 130.00 2.94 3.10 3.10 -0.85 359 2
December 20, 2024 1.77 1.95 1.95 0.40 56 16 135.00 5.50 5.85 5.85 0 1 0
December 20, 2024 0.59 0.70 0.70 0 30 0 140.00 9.40 9.95 9.95 0 0 0
December 20, 2024 0.02 0.33 0.33 0 0 0 145.00 14.30 15.05 15.05 0 0 0
December 20, 2024 0 0.21 0.21 0 0 0 150.00 19.30 20.05 20.05 0 0 0
December 20, 2024 0 0.20 0.20 0 0 0 155.00 24.30 25.05 25.05 0 0 0
January 17, 2025 70.45 71.20 71.20 0 0 0 60.00 0 0.24 0.24 0 198 0
January 17, 2025 65.50 66.25 66.25 0 0 0 65.00 0 0.24 0.24 0 0 0
January 17, 2025 60.45 61.30 61.30 0 0 0 70.00 0 0.26 0.26 0 4,740 0
January 17, 2025 55.50 56.35 56.35 0 0 0 75.00 0 0.05 0.05 0 75 0
January 17, 2025 54.60 55.35 55.35 0 0 0 76.00 0.01 0.04 0.04 0 1,518 0
January 17, 2025 50.65 51.40 51.40 0 0 0 80.00 0.01 0.05 0.05 0 112 0
January 17, 2025 45.75 46.45 46.45 0 1,000 0 85.00 0.01 0.08 0.08 0 3,053 0
January 17, 2025 42.90 43.50 43.50 0 0 0 88.00 0.03 0.11 0.11 0 4 0
January 17, 2025 40.95 41.55 41.55 0 1 0 90.00 0.06 0.15 0.15 0 309 0
January 17, 2025 38.95 39.60 39.60 0 0 0 92.00 0.08 0.18 0.18 0 0 0
January 17, 2025 37.00 37.60 37.60 0 0 0 94.00 0.11 0.21 0.21 0 7 0
January 17, 2025 36.05 36.60 36.60 0 28 0 95.00 0.12 0.23 0.23 0 47 0
January 17, 2025 35.05 35.65 35.65 0 0 0 96.00 0.14 0.25 0.25 0 0 0
January 17, 2025 33.10 33.70 33.70 0 0 0 98.00 0.18 0.29 0.29 0 20 0
January 17, 2025 31.10 31.70 31.70 0 217 0 100.00 0.22 0.33 0.33 0 1,196 0
January 17, 2025 29.20 29.75 29.75 0 22 0 102.00 0.25 0.37 0.37 0 1,530 0
January 17, 2025 26.15 26.80 26.80 0 237 0 105.00 0.32 0.45 0.45 0 124 0
January 17, 2025 21.30 21.95 21.95 0 165 0 110.00 0.49 0.59 0.59 0 208 0
January 17, 2025 16.55 17.15 17.15 0 55 0 115.00 0.75 0.85 0.85 -0.23 52 15
January 17, 2025 11.95 12.55 12.55 0 743 0 120.00 1.22 1.31 1.31 0 98 0
January 17, 2025 7.95 8.25 8.25 0 80 0 125.00 2.08 2.19 2.19 0 50 0
January 17, 2025 4.45 4.65 4.65 0 41 0 130.00 3.65 3.85 3.85 0 164 0
January 17, 2025 2.03 2.28 2.28 0 21 0 135.00 6.20 6.60 6.60 -1.50 40 10
January 17, 2025 0.81 0.92 0.92 0 102 0 140.00 9.75 10.65 10.65 0 0 0
January 17, 2025 0.28 0.36 0.36 0 0 0 145.00 14.35 15.10 15.10 0 0 0
January 17, 2025 0.10 0.18 0.18 0 9 0 150.00 19.30 20.10 20.10 0 0 0
January 17, 2025 0 0.08 0.08 0 0 0 155.00 24.30 25.10 25.10 0 0 0
February 21, 2025 40.95 41.60 41.60 0 0 0 90.00 0.14 0.25 0.25 0 0 0
February 21, 2025 38.95 39.65 39.65 0 0 0 92.00 0.18 0.29 0.29 0 0 0
February 21, 2025 37.00 37.70 37.70 0 0 0 94.00 0.20 0.32 0.32 0 0 0
February 21, 2025 35.05 35.70 35.70 0 0 0 96.00 0.24 0.36 0.36 0 0 0
February 21, 2025 33.10 33.75 33.75 0 0 0 98.00 0.28 0.40 0.40 0 5 0
February 21, 2025 31.05 31.80 31.80 0 0 0 100.00 0.32 0.45 0.45 0 0 0
February 21, 2025 26.25 26.95 26.95 0 0 0 105.00 0.46 0.60 0.60 0 0 0
February 21, 2025 21.40 22.15 22.15 0 0 0 110.00 0.68 0.81 0.81 0 0 0
February 21, 2025 16.80 17.50 17.50 0 15 0 115.00 0.99 1.14 1.14 0 0 0
February 21, 2025 12.40 13.20 13.20 0 23 9 120.00 1.55 1.69 1.69 0 60 0
February 21, 2025 8.50 8.85 8.85 1.30 56 4 125.00 2.52 2.67 2.67 0 13 0
February 21, 2025 5.20 5.40 5.40 0 5 0 130.00 4.15 4.35 4.35 0 20 0
February 21, 2025 2.76 2.95 2.95 0.39 5 5 135.00 6.70 7.05 7.05 0 1 0
February 21, 2025 1.29 1.45 1.45 0 0 0 140.00 10.15 10.70 10.70 0 0 0
February 21, 2025 0.55 0.67 0.67 0 0 0 145.00 14.50 15.30 15.30 0 0 0
February 21, 2025 0.19 0.31 0.31 0 0 0 150.00 19.15 19.95 19.95 0 0 0
February 21, 2025 0.06 0.14 0.14 0 0 0 155.00 24.15 24.95 24.95 0 0 0
March 21, 2025 40.95 41.70 41.70 0 0 0 90.00 0.21 0.34 0.34 0 32 0
March 21, 2025 36.05 36.80 36.80 0 4 0 95.00 0.32 0.45 0.45 0 41 0
March 21, 2025 31.20 31.95 31.95 0 28 0 100.00 0.46 0.59 0.59 0 43 0
March 21, 2025 26.40 27.15 27.15 0 0 0 105.00 0.64 0.75 0.75 0 40 0
March 21, 2025 21.75 22.50 22.50 0 14 0 110.00 0.85 1.00 1.00 0 47 0
March 21, 2025 18.00 18.85 18.85 0 37 0 114.00 1.15 1.32 1.32 0 1,295 0
March 21, 2025 17.15 18.15 18.15 0 0 0 115.00 1.26 1.39 1.39 0 2,033 0
March 21, 2025 13.05 13.65 13.65 0 60 0 120.00 1.89 2.03 2.03 0 16 0
March 21, 2025 9.20 9.55 9.55 0 97 9 125.00 2.93 3.10 3.10 0 0 0
March 21, 2025 5.95 6.20 6.20 0 182 0 130.00 4.65 4.85 4.85 0 0 0
March 21, 2025 3.45 3.65 3.65 0 2 0 135.00 7.15 7.45 7.45 0 0 0
March 21, 2025 1.92 1.97 1.97 0.26 0 9 140.00 10.50 11.00 11.00 0 0 0
March 21, 2025 1.02 1.14 1.14 0 1 0 144.00 13.55 14.55 14.55 0 0 0
March 21, 2025 0.84 0.99 0.99 0 0 0 145.00 14.45 15.45 15.45 0 0 0
March 21, 2025 0.39 0.50 0.50 0 0 0 150.00 19.15 20.05 20.05 0 0 0
March 21, 2025 0.15 0.25 0.25 0 0 0 155.00 24.15 24.90 24.90 0 0 0
June 20, 2025 40.85 41.85 41.85 0 0 0 90.00 0.43 0.62 0.62 0 7 0
June 20, 2025 36.15 37.05 37.05 0 0 0 95.00 0.59 0.78 0.78 0 4 0
June 20, 2025 31.25 32.25 32.25 0 0 0 100.00 0.79 0.97 0.97 0 30 0
June 20, 2025 22.15 23.30 23.30 0 20 0 110.00 1.46 1.69 1.69 0 61 0
June 20, 2025 13.95 14.50 14.50 0 55 0 120.00 2.92 3.15 3.15 -0.35 122 2
June 20, 2025 7.30 7.60 7.60 0 200 0 130.00 6.00 6.30 6.30 0 10 0
June 20, 2025 2.94 3.20 3.20 0 21 0 140.00 11.60 12.05 12.05 0 0 0
June 20, 2025 0.95 1.12 1.12 0 3 0 150.00 19.55 20.55 20.55 0 0 0
September 19, 2025 31.35 32.60 32.60 0 0 0 100.00 1.22 1.40 1.40 0 15 0
September 19, 2025 22.55 23.80 23.80 0 0 0 110.00 2.08 2.29 2.29 0 0 0
September 19, 2025 14.75 15.30 15.30 0 21 0 120.00 3.80 4.10 4.10 0 0 0
September 19, 2025 8.30 8.70 8.70 0 8 0 130.00 7.10 7.45 7.45 0 3 0
September 19, 2025 3.90 4.25 4.25 0.40 0 5 140.00 12.55 13.05 13.05 0 0 0
September 19, 2025 1.57 1.84 1.84 0 0 0 150.00 19.85 20.80 20.80 0 0 0
January 16, 2026 70.15 71.45 71.45 0 1 0 60.00 0.05 0.42 0.42 0 34 0
January 16, 2026 50.25 51.65 51.65 0 13 0 80.00 0.60 0.98 0.98 0 311 0
January 16, 2026 40.70 41.85 41.85 0 45 0 90.00 1.05 1.28 1.28 0 445 0
January 16, 2026 31.40 32.55 32.55 0 167 0 100.00 1.71 2.01 2.01 0 562 0
January 16, 2026 23.10 24.15 24.15 0 218 0 110.00 2.93 3.35 3.35 0 23 0
January 16, 2026 19.15 20.10 20.10 0 90 0 115.00 3.75 4.25 4.25 0 6 0
January 16, 2026 15.45 16.35 16.35 0 358 0 120.00 4.85 5.45 5.45 0 71 0
January 16, 2026 9.30 9.95 9.95 0.50 237 5 130.00 8.40 9.00 9.00 0 50 0
January 16, 2026 4.85 5.45 5.45 0 15 0 140.00 13.65 14.35 14.35 0 500 0
January 16, 2026 2.19 2.73 2.73 0 3 0 150.00 20.60 21.90 21.90 0 0 0
January 15, 2027 49.75 51.40 51.40 0 0 0 80.00 0.88 1.91 1.91 0 2,039 0
January 15, 2027 32.00 33.45 33.45 0 4 0 100.00 3.10 3.80 3.80 0 3 0
January 15, 2027 17.25 18.40 18.40 0 52 0 120.00 7.40 8.40 8.40 0 3 0
January 15, 2027 14.25 15.35 15.35 0 0 0 125.00 9.15 10.10 10.10 0 0 0
January 15, 2027 8.40 8.45 8.45 0 30 0 140.00 16.20 17.75 17.75 0 1 0
January 15, 2027 4.05 5.35 5.35 0 0 0 150.00 22.10 24.65 24.65 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.