Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NEPT – Neptune Technologies & Bioressources Inc.  (127.44 USD/CAD)

Last update: November 29, 2021 at 7:40 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0.620
  • Ask price: 0.680
  • 30-day historical volatility: 78.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 260
Volume: 0
Open interest: 129
Volume: 0
December 17, 2021 0 0 0.45 0 0 0 0.25 0 0 0.02 0 0 0
December 17, 2021 0 0 0.25 0 0 0 0.50 0 0 0.04 0 0 0
December 17, 2021 0 0 0.09 0 20 0 0.75 0 0 0.20 0 16 0
December 17, 2021 0 0 0.05 0 148 0 1.00 0 0 0.40 0 24 0
December 17, 2021 0 0 0.04 0 0 0 1.25 0 0 0.65 0 0 0
January 21, 2022 0 0 0.50 0 0 0 0.25 0 0 0.02 0 0 0
January 21, 2022 0 0 0.25 0 0 0 0.50 0 0 0.06 0 29 0
January 21, 2022 0 0 0.15 0 16 0 0.75 0 0 0.25 0 60 0
January 21, 2022 0 0 0.08 0 0 0 1.00 0 0 0.45 0 0 0
January 21, 2022 0 0 0.06 0 14 0 1.25 0 0 0.70 0 0 0
February 18, 2022 0 0 0.50 0 0 0 0.25 0 0 0.03 0 0 0
February 18, 2022 0 0 0.30 0 0 0 0.50 0 0 0.09 0 0 0
February 18, 2022 0 0 0.20 0 30 0 0.75 0 0 0.30 0 0 0
February 18, 2022 0 0 0.10 0 16 0 1.00 0 0 0.45 0 0 0
February 18, 2022 0 0.35 0.07 0 16 0 1.25 0 0 0.70 0 0 0