Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NG – NovaGold Resources Inc.

Last update: September 18, 2025 at 1:17 p.m.   (Real-time)

  • Last price: 9.885
  • Net change: 0.175
  • Bid price: 9.880
  • Ask price: 9.890
  • 30-day historical volatility: 34.44%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 915
Volume: 0
Open interest: 474
Volume: 0
September 19, 2025 7.55 7.95 7.80 0 0 0 2.00 0 0.04 0.04 0 0 0
September 19, 2025 7.05 7.45 7.30 0 0 0 2.50 0 0.04 0.04 0 0 0
September 19, 2025 6.80 7.20 7.05 0 0 0 2.75 0 0.04 0.04 0 0 0
September 19, 2025 6.55 6.95 6.80 0 0 0 3.00 0 0.04 0.04 0 0 0
September 19, 2025 6.30 6.70 6.55 0 0 0 3.25 0 0.04 0.04 0 0 0
September 19, 2025 6.05 6.45 6.30 0 0 0 3.50 0 0.04 0.04 0 20 0
September 19, 2025 5.80 6.20 6.05 0 0 0 3.75 0 0.04 0.04 0 0 0
September 19, 2025 5.55 5.95 5.80 0 0 0 4.00 0 0.04 0.04 0 20 0
September 19, 2025 5.30 5.70 5.55 0 0 0 4.25 0 0.04 0.04 0 0 0
September 19, 2025 5.05 5.45 5.30 0 0 0 4.50 0 0.04 0.04 0 0 0
September 19, 2025 4.80 5.20 5.05 0 20 0 4.75 0 0.04 0.04 0 0 0
September 19, 2025 4.55 4.95 4.80 0 6 0 5.00 0 0.04 0.04 0 10 0
September 19, 2025 4.30 4.70 4.55 0 18 0 5.25 0 0.04 0.04 0 0 0
September 19, 2025 4.05 4.45 4.30 0 35 0 5.50 0 0.04 0.04 0 80 0
September 19, 2025 3.80 4.20 4.05 0 10 0 5.75 0 0.04 0.04 0 0 0
September 19, 2025 3.55 3.95 3.80 0 20 0 6.00 0 0.04 0.04 0 10 0
September 19, 2025 3.30 3.70 3.55 0 20 0 6.25 0 0.04 0.04 0 0 0
September 19, 2025 3.05 3.45 3.30 0 50 0 6.50 0 0.04 0.04 0 0 0
September 19, 2025 3.00 3.20 3.05 0 0 0 6.75 0 0.04 0.04 0 0 0
September 19, 2025 2.75 2.95 2.80 0 0 0 7.00 0 0.04 0.04 0 20 0
September 19, 2025 2.50 2.70 2.55 0 0 0 7.25 0 0.04 0.04 0 0 0
September 19, 2025 2.25 2.45 2.30 0 0 0 7.50 0 0.04 0.04 0 0 0
September 19, 2025 2.05 2.20 2.05 0 0 0 7.75 0 0.04 0.04 0 0 0
September 19, 2025 1.80 1.95 1.80 0 35 0 8.00 0 0.04 0.04 0 0 0
September 19, 2025 1.55 1.70 1.55 0 0 0 8.25 0 0.04 0.04 0 10 0
September 19, 2025 1.30 1.45 1.30 0 0 0 8.50 0 0.04 0.04 0 0 0
September 19, 2025 1.05 1.20 1.05 0 0 0 8.75 0 0.04 0.05 0 0 0
September 19, 2025 0.80 0.95 0.80 0 0 0 9.00 0 0.06 0.06 0 0 0
September 19, 2025 0.55 0.70 0.60 0 0 0 9.25 0 0.10 0.09 0 0 0
September 19, 2025 0.15 0.65 0.55 0 70 0 9.50 0 0.16 0.49 0 0 0
September 19, 2025 0.06 0.49 0.49 0 100 0 9.75 0.06 0.49 0.49 0 0 0
September 19, 2025 0 0.21 0.49 0 0 0 10.00 0.14 0.60 0.60 0 10 0
September 19, 2025 0 0.06 0.06 0 0 0 10.50 0.55 0.75 0.90 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 11.00 1.05 1.20 1.40 0 0 0
October 17, 2025 6.55 7.00 6.80 0 0 0 3.00 0 0.05 0.06 0 0 0
October 17, 2025 6.30 6.75 6.55 0 0 0 3.25 0 0.05 0.06 0 0 0
October 17, 2025 6.05 6.50 6.30 0 0 0 3.50 0 0.05 0.06 0 0 0
October 17, 2025 5.80 6.25 6.05 0 0 0 3.75 0 0.06 0.06 0 0 0
October 17, 2025 5.55 6.00 5.80 0 0 0 4.00 0 0.06 0.06 0 0 0
October 17, 2025 5.30 5.75 5.55 0 0 0 4.25 0 0.05 0.06 0 0 0
October 17, 2025 5.05 5.50 5.30 0 0 0 4.50 0 0.06 0.06 0 0 0
October 17, 2025 4.80 5.25 5.05 0 0 0 4.75 0 0.05 0.06 0 0 0
October 17, 2025 4.55 5.00 4.80 0 0 0 5.00 0 0.06 0.06 0 0 0
October 17, 2025 4.30 4.75 4.55 0 0 0 5.25 0 0.05 0.06 0 0 0
October 17, 2025 4.05 4.50 4.30 0 0 0 5.50 0 0.05 0.06 0 0 0
October 17, 2025 3.80 4.25 4.05 0 0 0 5.75 0 0.06 0.06 0 0 0
October 17, 2025 3.55 4.00 3.80 0 0 0 6.00 0 0.06 0.06 0 0 0
October 17, 2025 3.40 3.75 3.55 0 0 0 6.25 0 0.06 0.06 0 0 0
October 17, 2025 3.05 3.50 3.30 0 0 0 6.50 0 0.06 0.06 0 0 0
October 17, 2025 2.80 3.25 3.05 0 0 0 6.75 0 0.07 0.07 0 0 0
October 17, 2025 2.55 3.00 2.80 0 0 0 7.00 0 0.07 0.08 0 0 0
October 17, 2025 2.35 2.75 2.60 0 0 0 7.25 0 0.08 0.09 0 0 0
October 17, 2025 2.35 2.55 2.35 0 0 0 7.50 0.01 0.10 0.11 0 0 0
October 17, 2025 2.05 2.30 2.10 0 0 0 7.75 0.02 0.12 0.13 0 0 0
October 17, 2025 1.85 2.05 1.90 0 10 0 8.00 0.03 0.15 0.14 0 5 0
October 17, 2025 1.60 1.85 1.65 0 0 0 8.25 0.02 0.20 0.19 0 0 0
October 17, 2025 1.40 1.65 1.45 0 0 0 8.50 0.06 0.24 0.23 0 0 0
October 17, 2025 1.20 1.45 1.25 0 0 0 8.75 0.12 0.29 0.29 0 0 0
October 17, 2025 1.00 1.25 1.10 0 8 0 9.00 0.20 0.31 0.37 0 5 0
October 17, 2025 0.90 1.05 0.95 0 0 0 9.25 0.30 0.41 0.45 0 0 0
October 17, 2025 0.70 0.90 0.80 0 0 0 9.50 0.29 0.55 0.60 0 0 0
October 17, 2025 0.65 0.75 0.65 0 0 0 9.75 0.50 0.65 0.70 0 0 0
October 17, 2025 0.48 0.65 0.55 0 7 0 10.00 0.65 0.80 0.85 0 10 0
October 17, 2025 0.26 0.44 0.38 0 0 0 10.50 0.85 1.10 1.20 0 0 0
October 17, 2025 0.17 0.31 0.27 0 0 0 11.00 1.25 1.50 1.60 0 0 0
October 17, 2025 0.02 0.23 0.20 0 0 0 11.50 1.70 1.95 2.05 0 0 0
October 17, 2025 0.05 0.17 0.15 0 0 0 12.00 2.15 2.35 2.50 0 0 0
November 21, 2025 6.00 6.50 6.35 0 0 0 3.50 0 0.07 0.08 0 0 0
November 21, 2025 5.55 6.00 5.85 0 0 0 4.00 0 0.08 0.08 0 0 0
November 21, 2025 5.30 5.75 5.60 0 0 0 4.25 0 0.07 0.08 0 0 0
November 21, 2025 5.05 5.50 5.35 0 0 0 4.50 0 0.07 0.08 0 0 0
November 21, 2025 4.80 5.25 5.10 0 0 0 4.75 0 0.07 0.07 0 0 0
November 21, 2025 4.80 5.00 4.85 0 0 0 5.00 0 0.08 0.07 0 0 0
November 21, 2025 4.55 4.75 4.60 0 0 0 5.25 0 0.08 0.09 0 0 0
November 21, 2025 4.05 4.55 4.35 0 0 0 5.50 0 0.09 0.08 0 0 0
November 21, 2025 3.80 4.30 4.10 0 0 0 5.75 0 0.10 0.09 0 0 0
November 21, 2025 3.60 4.05 3.90 0 0 0 6.00 0.01 0.11 0.12 0 0 0
November 21, 2025 3.35 3.80 3.65 0 0 0 6.25 0.01 0.12 0.12 0 0 0
November 21, 2025 3.10 3.60 3.40 0 10 0 6.50 0.01 0.14 0.14 0 0 0
November 21, 2025 3.10 3.35 3.20 0 0 0 6.75 0.02 0.16 0.16 0 0 0
November 21, 2025 2.90 3.10 2.95 0 0 0 7.00 0.05 0.19 0.19 0 0 0
November 21, 2025 2.65 2.90 2.75 0 0 0 7.25 0.08 0.22 0.22 0 0 0
November 21, 2025 2.35 2.70 2.50 0 0 0 7.50 0.10 0.25 0.27 0 0 0
November 21, 2025 2.15 2.45 2.30 0 0 0 7.75 0.13 0.30 0.30 0 0 0
November 21, 2025 2.00 2.25 2.10 0 10 0 8.00 0.18 0.35 0.35 0 0 0
November 21, 2025 1.85 2.10 1.90 0 0 0 8.25 0.23 0.41 0.42 0 0 0
November 21, 2025 1.70 1.90 1.75 0 0 0 8.50 0.30 0.50 0.47 0 0 0
November 21, 2025 1.50 1.70 1.60 0 0 0 8.75 0.37 0.55 0.55 0 10 0
November 21, 2025 1.20 1.50 1.40 0 11 0 9.00 0.46 0.60 0.70 0 10 0
November 21, 2025 1.05 1.35 1.25 0 0 0 9.25 0.55 0.70 0.80 0 0 0
November 21, 2025 0.90 1.25 1.15 0 0 0 9.50 0.70 0.85 0.90 0 0 0
November 21, 2025 0.85 1.10 1.00 0 0 0 9.75 0.80 0.90 1.00 0 0 0
November 21, 2025 0.75 1.00 0.90 0 10 0 10.00 0.95 1.05 1.15 0 0 0
November 21, 2025 0.65 0.80 0.75 0 0 0 10.50 1.25 1.40 1.50 0 0 0
November 21, 2025 0.41 0.65 0.60 0 0 0 11.00 1.60 1.75 1.85 0 0 0
November 21, 2025 0.31 0.50 0.45 0 0 0 11.50 1.95 2.15 2.25 0 0 0
November 21, 2025 0.21 0.41 0.37 0 0 0 12.00 2.35 2.55 2.65 0 0 0
December 19, 2025 7.50 8.00 7.85 0 0 0 2.00 0 0.08 0.08 0 0 0
December 19, 2025 7.00 7.50 7.35 0 0 0 2.50 0 0.07 0.08 0 0 0
December 19, 2025 6.50 7.00 6.85 0 0 0 3.00 0 0.07 0.08 0 35 0
December 19, 2025 6.00 6.55 6.35 0 0 0 3.50 0 0.07 0.08 0 0 0
December 19, 2025 5.50 6.05 5.85 0 2 0 4.00 0 0.07 0.08 0 0 0
December 19, 2025 5.30 5.80 5.60 0 0 0 4.25 0 0.08 0.08 0 0 0
December 19, 2025 5.30 5.55 5.35 0 0 0 4.50 0 0.08 0.10 0 0 0
December 19, 2025 5.05 5.30 5.10 0 0 0 4.75 0 0.09 0.09 0 0 0
December 19, 2025 4.55 5.05 4.90 0 4 0 5.00 0 0.09 0.10 0 0 0
December 19, 2025 4.30 4.80 4.65 0 30 0 5.25 0.01 0.10 0.11 0 0 0
December 19, 2025 4.15 4.60 4.40 0 0 0 5.50 0.01 0.11 0.12 0 0 0
December 19, 2025 3.90 4.35 4.15 0 0 0 5.75 0.01 0.13 0.14 0 0 0
December 19, 2025 3.85 4.10 3.95 0 40 0 6.00 0.02 0.17 0.16 0 0 0
December 19, 2025 3.60 3.90 3.70 0 0 0 6.25 0.02 0.17 0.18 0 0 0
December 19, 2025 3.30 3.65 3.50 0 10 0 6.50 0.04 0.21 0.21 0 0 0
December 19, 2025 3.05 3.45 3.25 0 0 0 6.75 0.05 0.23 0.24 0 0 0
December 19, 2025 2.90 3.20 3.05 0 22 0 7.00 0.10 0.29 0.27 0 8 0
December 19, 2025 2.65 3.00 2.85 0 0 0 7.25 0.04 0.31 0.33 0 0 0
December 19, 2025 2.45 2.80 2.65 0 0 0 7.50 0.09 0.36 0.36 0 0 0
December 19, 2025 2.30 2.55 2.45 0 0 0 7.75 0.15 0.41 0.41 0 0 0
December 19, 2025 2.10 2.35 2.25 0 0 0 8.00 0.23 0.46 0.47 0 3 0
December 19, 2025 1.95 2.10 2.05 0 0 0 8.25 0.27 0.55 0.55 0 0 0
December 19, 2025 1.70 2.00 1.90 0 0 0 8.50 0.37 0.55 0.60 0 0 0
December 19, 2025 1.55 1.90 1.70 0 0 0 8.75 0.46 0.70 0.75 0 0 0
December 19, 2025 1.35 1.65 1.55 0 0 0 9.00 0.60 0.85 0.85 0 0 0
December 19, 2025 1.25 1.50 1.45 0 0 0 9.25 0.65 0.90 0.95 0 0 0
December 19, 2025 1.15 1.40 1.30 0 0 0 9.50 0.75 1.10 1.10 0 0 0
December 19, 2025 1.00 1.30 1.20 0 0 0 9.75 0.95 1.10 1.20 0 0 0
December 19, 2025 0.90 1.15 1.10 0 12 0 10.00 1.10 1.25 1.35 0 4 0
December 19, 2025 0.70 0.95 0.95 0 0 0 10.50 1.40 1.55 1.65 0 0 0
December 19, 2025 0.50 0.80 0.80 0 0 0 11.00 1.75 1.90 2.00 0 0 0
December 19, 2025 0.42 0.65 0.65 0 0 0 11.50 2.05 2.30 2.40 0 0 0
December 19, 2025 0.32 0.55 0.55 0 0 0 12.00 2.50 2.70 2.80 0 0 0
January 16, 2026 4.15 4.60 4.45 0 0 0 5.50 0.02 0.15 0.15 0 0 0
January 16, 2026 3.90 4.15 4.00 0 0 0 6.00 0.02 0.17 0.20 0 0 0
January 16, 2026 3.70 3.95 3.75 0 0 0 6.25 0.05 0.21 0.23 0 0 0
January 16, 2026 3.30 3.75 3.55 0 0 0 6.50 0.07 0.27 0.26 0 0 0
January 16, 2026 3.15 3.50 3.35 0 0 0 6.75 0.11 0.32 0.30 0 0 0
January 16, 2026 3.00 3.30 3.15 0 0 0 7.00 0.14 0.34 0.34 0 0 0
January 16, 2026 2.70 3.10 2.95 0 0 0 7.25 0.08 0.40 0.39 0 0 0
January 16, 2026 2.55 2.80 2.75 0 0 0 7.50 0.18 0.45 0.44 0 0 0
January 16, 2026 2.35 2.60 2.55 0 0 0 7.75 0.23 0.50 0.50 0 11 0
January 16, 2026 2.15 2.50 2.35 0 0 0 8.00 0.27 0.49 0.55 0 10 0
January 16, 2026 2.00 2.30 2.20 0 0 0 8.25 0.36 0.65 0.65 0 0 0
January 16, 2026 1.85 2.10 2.05 0 0 0 8.50 0.45 0.75 0.75 0 0 0
January 16, 2026 1.65 1.95 1.85 0 0 0 8.75 0.60 0.80 0.85 0 0 0
January 16, 2026 1.60 1.80 1.70 0 0 0 9.00 0.60 0.90 0.95 0 0 0
January 16, 2026 1.35 1.65 1.60 0 0 0 9.25 0.75 1.05 1.10 0 0 0
January 16, 2026 1.25 1.60 1.45 0 0 0 9.50 0.85 1.15 1.20 0 0 0
January 16, 2026 1.15 1.40 1.35 0 0 0 9.75 1.05 1.25 1.35 0 0 0
January 16, 2026 0.95 1.30 1.25 0 0 0 10.00 1.25 1.45 1.50 0 0 0
January 16, 2026 0.85 1.15 1.05 0 0 0 10.50 1.55 1.75 1.80 0 0 0
January 16, 2026 0.70 0.95 0.90 0 20 0 11.00 1.80 2.10 2.10 0 0 0
January 16, 2026 0.55 0.80 0.80 0 0 0 11.50 2.25 2.50 2.50 0 0 0
January 16, 2026 0.43 0.70 0.70 0 0 0 12.00 2.60 2.80 2.90 0 0 0
February 20, 2026 2.95 3.40 3.25 0 0 0 7.00 0.20 0.55 0.44 0 0 0
February 20, 2026 2.85 3.20 3.05 0 0 0 7.25 0.27 0.47 0.50 0 0 0
February 20, 2026 2.65 3.00 2.85 0 0 0 7.50 0.30 0.50 0.55 0 0 0
February 20, 2026 2.50 2.80 2.70 0 0 0 7.75 0.40 0.60 0.60 0 0 0
February 20, 2026 2.35 2.55 2.50 0 0 0 8.00 0.46 0.70 0.70 0 0 0
February 20, 2026 2.15 2.40 2.35 0 0 0 8.25 0.55 0.75 0.80 0 0 0
February 20, 2026 2.05 2.30 2.15 0 0 0 8.50 0.60 0.90 0.90 0 0 0
February 20, 2026 1.90 2.15 2.05 0 0 0 8.75 0.75 1.00 1.00 0 0 0
February 20, 2026 1.80 1.95 1.90 0 0 0 9.00 0.85 1.10 1.15 0 0 0
February 20, 2026 1.65 1.85 1.80 0 0 0 9.25 0.95 1.15 1.25 0 0 0
February 20, 2026 1.55 1.75 1.65 0 0 0 9.50 1.10 1.30 1.35 0 0 0
February 20, 2026 1.40 1.60 1.50 0 0 0 9.75 1.25 1.45 1.50 0 0 0
February 20, 2026 1.25 1.50 1.45 0 0 0 10.00 1.40 1.65 1.65 0 0 0
February 20, 2026 1.00 1.30 1.30 0 0 0 10.50 1.70 1.95 1.95 0 0 0
February 20, 2026 0.85 1.15 1.10 0 0 0 11.00 2.00 2.25 2.30 0 0 0
February 20, 2026 0.75 1.00 0.95 0 0 0 11.50 2.40 2.60 2.65 0 0 0
February 20, 2026 0.70 0.90 0.85 0 0 0 12.00 2.75 3.05 3.05 0 0 0
March 20, 2026 7.50 8.05 7.90 0 0 0 2.00 0 0.10 0.11 0 0 0
March 20, 2026 7.00 7.55 7.40 0 0 0 2.50 0 0.10 0.11 0 0 0
March 20, 2026 6.50 7.05 6.90 0 0 0 3.00 0 0.11 0.11 0 0 0
March 20, 2026 6.00 6.60 6.40 0 0 0 3.50 0 0.11 0.12 0 0 0
March 20, 2026 5.60 6.10 5.95 0 40 0 4.00 0.01 0.13 0.14 0 0 0
March 20, 2026 5.35 5.65 5.45 0 5 0 4.50 0.02 0.16 0.17 0 0 0
March 20, 2026 4.85 5.20 5.00 0 20 0 5.00 0.02 0.21 0.21 0 0 0
March 20, 2026 4.60 4.95 4.80 0 0 0 5.25 0.02 0.23 0.23 0 160 0
March 20, 2026 4.45 4.75 4.55 0 20 0 5.50 0.05 0.26 0.26 0 0 0
March 20, 2026 3.95 4.30 4.10 0 20 0 6.00 0.10 0.33 0.33 0 0 0
March 20, 2026 3.60 3.90 3.75 0 20 0 6.50 0.18 0.41 0.42 0 0 0
March 20, 2026 3.10 3.50 3.30 0 20 0 7.00 0.27 0.50 0.50 0 0 0
March 20, 2026 2.75 3.10 2.95 0 0 0 7.50 0.40 0.60 0.65 0 0 0
March 20, 2026 2.40 2.70 2.60 0 90 0 8.00 0.55 0.80 0.80 0 0 0
March 20, 2026 2.10 2.40 2.35 0 0 0 8.50 0.75 1.00 1.00 0 0 0
March 20, 2026 2.00 2.25 0 0 0 0 8.75 0.80 1.05 0 0 0 0
March 20, 2026 1.85 2.10 2.05 0 60 0 9.00 0.95 1.25 1.25 0 0 0
March 20, 2026 1.70 2.05 1.90 0 0 0 9.25 1.05 1.35 1.40 0 0 0
March 20, 2026 1.65 1.80 1.80 0 0 0 9.50 1.20 1.50 1.50 0 0 0
March 20, 2026 1.45 1.70 1.70 0 0 0 9.75 1.35 1.55 1.65 0 0 0
March 20, 2026 1.30 1.60 1.60 0 0 0 10.00 1.50 1.75 1.75 0 0 0
March 20, 2026 1.25 1.45 1.40 0 0 0 10.50 1.80 2.05 2.10 0 0 0
March 20, 2026 1.10 1.30 1.30 0 0 0 11.00 2.15 2.40 2.40 0 0 0
March 20, 2026 0.85 1.15 1.10 0 0 0 11.50 2.45 2.75 2.80 0 0 0
March 20, 2026 0.80 1.00 1.00 0 0 0 12.00 2.85 3.15 3.15 0 0 0
March 20, 2026 0.42 0.65 0.65 0 0 0 14.00 4.50 4.75 4.85 0 0 0
June 19, 2026 6.60 7.10 6.95 0 0 0 3.00 0 0.14 0.15 0 0 0
June 19, 2026 5.85 6.20 6.05 0 1 0 4.00 0.02 0.20 0.21 0 0 0
June 19, 2026 5.20 5.75 5.60 0 0 0 4.50 0.02 0.24 0.26 0 0 0
June 19, 2026 4.90 5.30 5.15 0 0 0 5.00 0.06 0.33 0.32 0 0 0
June 19, 2026 4.55 4.90 4.75 0 0 0 5.50 0.14 0.42 0.40 0 0 0
June 19, 2026 4.05 4.50 4.35 0 5 0 6.00 0.22 0.48 0.50 0 0 0
June 19, 2026 3.65 4.00 3.95 0 0 0 6.50 0.32 0.55 0.60 0 0 0
June 19, 2026 3.30 3.75 3.60 0 0 0 7.00 0.45 0.70 0.75 0 0 0
June 19, 2026 3.00 3.40 3.25 0 4 0 7.50 0.60 0.85 0.90 0 0 0
June 19, 2026 2.70 3.10 2.95 0 5 0 8.00 0.75 1.05 1.05 0 1 0
June 19, 2026 2.35 2.75 2.70 0 0 0 8.50 1.00 1.30 1.30 0 0 0
June 19, 2026 2.15 2.50 2.40 0 0 0 9.00 1.20 1.55 1.55 0 2 0
June 19, 2026 1.95 2.25 2.15 0 0 0 9.50 1.45 1.80 1.80 0 0 0
June 19, 2026 1.70 2.05 1.95 0 10 0 10.00 1.75 2.05 2.10 0 0 0
June 19, 2026 1.30 1.70 1.60 0 0 0 11.00 2.35 2.75 2.75 0 20 0
June 19, 2026 1.10 1.40 1.35 0 5 0 12.00 3.05 3.50 3.45 0 0 0
June 19, 2026 0.70 1.00 1.00 0 0 0 14.00 4.60 5.05 5.10 0 0 0
September 18, 2026 2.90 3.35 3.25 0 0 0 8.00 0.95 1.30 1.35 0 0 0
September 18, 2026 2.40 2.80 2.75 0 0 0 9.00 1.45 1.80 1.80 0 0 0
September 18, 2026 2.20 2.55 2.50 0 0 0 9.50 1.65 2.05 2.10 0 0 0
September 18, 2026 2.00 2.35 2.30 0 0 0 10.00 1.95 2.30 2.35 0 0 0
September 18, 2026 1.65 2.00 1.95 0 0 0 11.00 2.65 3.05 3.00 0 0 0
September 18, 2026 1.35 1.70 1.65 0 0 0 12.00 3.35 3.75 3.70 0 0 0
September 18, 2026 0.95 1.30 1.25 0 0 0 14.00 4.90 5.35 5.30 0 0 0