Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NG – NovaGold Resources Inc.

Last update: August 8, 2022 at 1:33 p.m.   (Real-time)

  • Last price: 6.280
  • Net change: 0.130
  • Bid price: 6.280
  • Ask price: 6.290
  • 30-day historical volatility: 47.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 336
Volume: 0
Open interest: 121
Volume: 0
August 19, 2022 1.65 1.90 1.70 0 0 0 4.50 0 0.03 0.06 0 0 0
August 19, 2022 1.15 1.40 1.25 0 0 0 5.00 0 0.03 0.07 0 0 0
August 19, 2022 0.95 1.15 1.00 0 0 0 5.25 0 0.04 0.08 0 0 0
August 19, 2022 0.70 0.90 0.75 0 0 0 5.50 0 0.07 0.09 0 39 0
August 19, 2022 0.50 0.65 0.55 0 0 0 5.75 0.02 0.09 0.10 0 15 0
August 19, 2022 0.32 0.44 0.34 0 40 0 6.00 0.06 0.15 0.19 0 15 0
August 19, 2022 0.21 0.30 0.24 0 4 0 6.25 0.16 0.25 0.34 0 0 0
August 19, 2022 0.10 0.19 0.14 0 0 0 6.50 0.30 0.39 0.50 0 0 0
August 19, 2022 0.02 0.10 0.09 0 20 0 6.75 0.46 0.60 0.70 0 0 0
August 19, 2022 0.01 0.09 0.09 0 25 0 7.00 0.70 0.80 1.00 0 0 0
August 19, 2022 0.01 0.05 0.07 0 0 0 7.25 0.85 1.10 1.20 0 0 0
August 19, 2022 0 0.05 0.07 0 0 0 7.50 1.10 1.35 1.45 0 0 0
August 19, 2022 0 0.04 0.06 0 3 0 7.75 1.35 1.60 1.70 0 0 0
August 19, 2022 0 0.04 0.06 0 40 0 8.00 1.60 1.85 1.95 0 0 0
August 19, 2022 0 0.04 0.06 0 0 0 8.25 1.85 2.10 2.20 0 0 0
August 19, 2022 0 0.04 0.06 0 0 0 8.50 2.10 2.35 2.45 0 0 0
August 19, 2022 0 0.04 0.06 0 0 0 8.75 2.35 2.60 2.70 0 0 0
August 19, 2022 0 0.04 0.06 0 0 0 9.00 2.60 2.85 2.95 0 1 0
August 19, 2022 0 0.03 0.06 0 5 0 9.25 2.85 3.10 3.20 0 0 0
August 19, 2022 0 0.03 0.06 0 0 0 9.50 3.10 3.35 3.45 0 0 0
August 19, 2022 0 0.03 0.06 0 15 0 9.75 3.35 3.60 3.70 0 0 0
August 19, 2022 0 0.03 0.06 0 0 0 10.00 3.60 3.85 3.95 0 0 0
August 19, 2022 0 0.03 0.06 0 0 0 10.50 4.10 4.35 4.45 0 0 0
August 19, 2022 0 0.03 0.06 0 0 0 11.00 4.60 4.85 4.95 0 0 0
August 19, 2022 0 0.03 0.06 0 0 0 11.50 5.10 5.35 5.45 0 0 0
August 19, 2022 0 0.03 0.06 0 0 0 12.00 5.60 5.85 5.95 0 0 0
September 16, 2022 1.70 1.95 1.75 0 0 0 4.50 0 0.05 0.08 0 0 0
September 16, 2022 1.20 1.45 1.30 0 0 0 5.00 0.02 0.08 0.09 0 0 0
September 16, 2022 1.05 1.20 1.05 0 0 0 5.25 0.05 0.10 0.14 0 0 0
September 16, 2022 0.85 0.95 0.85 0 0 0 5.50 0.06 0.15 0.19 0 0 0
September 16, 2022 0.65 0.80 0.70 0 0 0 5.75 0.11 0.20 0.24 0 0 0
September 16, 2022 0.50 0.60 0.49 0 0 0 6.00 0.21 0.30 0.34 0 0 0
September 16, 2022 0.36 0.44 0.39 0 1 0 6.25 0.31 0.39 0.49 0 0 0
September 16, 2022 0.25 0.34 0.29 0 0 0 6.50 0.46 0.55 0.65 0 0 0
September 16, 2022 0.16 0.24 0.19 0 0 0 6.75 0.60 0.70 0.85 0 0 0
September 16, 2022 0.11 0.19 0.14 0 0 0 7.00 0.80 0.90 1.05 0 0 0
September 16, 2022 0.06 0.14 0.14 0 0 0 7.25 1.00 1.15 1.25 0 0 0
September 16, 2022 0.05 0.10 0.09 0 0 0 7.50 1.20 1.35 1.45 0 0 0
September 16, 2022 0.02 0.08 0.09 0 0 0 7.75 1.45 1.55 1.75 0 0 0
September 16, 2022 0.01 0.07 0.09 0 0 0 8.00 1.65 1.85 1.95 0 0 0
September 16, 2022 0.01 0.06 0.09 0 0 0 8.25 1.90 2.10 2.25 0 0 0
September 16, 2022 0.01 0.06 0.09 0 0 0 8.50 2.15 2.35 2.45 0 15 0
September 16, 2022 0.01 0.05 0.09 0 0 0 8.75 2.35 2.65 2.75 0 0 0
September 16, 2022 0.01 0.05 0.08 0 30 0 9.00 2.60 2.85 3.00 0 0 0
September 16, 2022 0 0.05 0.08 0 0 0 9.25 2.85 3.10 3.20 0 0 0
September 16, 2022 0 0.05 0.07 0 0 0 9.50 3.10 3.35 3.45 0 0 0
September 16, 2022 0 0.05 0.07 0 0 0 9.75 3.35 3.60 3.70 0 0 0
September 16, 2022 0 0.04 0.07 0 0 0 10.00 3.60 3.85 3.95 0 0 0
September 16, 2022 0 0.04 0.05 0 30 0 10.50 4.10 4.35 4.45 0 0 0
September 16, 2022 0 0.04 0.06 0 2 0 11.00 4.60 4.85 4.95 0 0 0
September 16, 2022 0 0.04 0.06 0 0 0 11.50 5.10 5.35 5.45 0 0 0
September 16, 2022 0 0.04 0.06 0 2 0 12.00 5.60 5.85 5.95 0 0 0
September 16, 2022 0 0.03 0.06 0 15 0 14.00 7.60 7.85 7.95 0 0 0
October 21, 2022 1.75 2.00 1.80 0 0 0 4.50 0.04 0.10 0.10 0 0 0
October 21, 2022 1.35 1.50 1.40 0 0 0 5.00 0.09 0.15 0.18 0 0 0
October 21, 2022 1.15 1.30 1.20 0 0 0 5.25 0.11 0.20 0.22 0 0 0
October 21, 2022 0.95 1.10 1.00 0 0 0 5.50 0.16 0.25 0.29 0 0 0
October 21, 2022 0.75 0.90 0.80 0 15 0 5.75 0.22 0.33 0.37 0 0 0
October 21, 2022 0.65 0.75 0.65 0 0 0 6.00 0.32 0.44 0.49 0 0 0
October 21, 2022 0.50 0.60 0.55 0 0 0 6.25 0.46 0.55 0.65 0 0 0
October 21, 2022 0.41 0.49 0.43 0 0 0 6.50 0.60 0.70 0.80 0 0 0
October 21, 2022 0.30 0.39 0.35 0 0 0 6.75 0.75 0.85 0.95 0 0 0
October 21, 2022 0.21 0.35 0.29 0 0 0 7.00 0.90 1.05 1.15 0 0 0
October 21, 2022 0.16 0.27 0.24 0 0 0 7.25 1.10 1.25 1.35 0 0 0
October 21, 2022 0.11 0.22 0.19 0 0 0 7.50 1.30 1.45 1.55 0 0 0
October 21, 2022 0.10 0.19 0.14 0 0 0 7.75 1.50 1.65 1.75 0 0 0
October 21, 2022 0.06 0.15 0.14 0 0 0 8.00 1.70 1.85 2.00 0 0 0
October 21, 2022 0.06 0.13 0.10 0 0 0 8.25 1.95 2.10 2.20 0 0 0
October 21, 2022 0.01 0.10 0.09 0 0 0 8.50 2.15 2.40 2.50 0 0 0
October 21, 2022 0.04 0.10 0.09 0 0 0 8.75 2.40 2.65 2.75 0 0 0
October 21, 2022 0.03 0.10 0.09 0 0 0 9.00 2.65 2.85 3.00 0 0 0
October 21, 2022 0.02 0.10 0.09 0 0 0 9.25 2.90 3.10 3.20 0 0 0
October 21, 2022 0.02 0.09 0.09 0 0 0 9.50 3.15 3.35 3.50 0 0 0
October 21, 2022 0.01 0.09 0.09 0 0 0 9.75 3.35 3.60 3.75 0 0 0
October 21, 2022 0.01 0.09 0.08 0 0 0 10.00 3.60 3.85 4.00 0 0 0
October 21, 2022 0.01 0.08 0.09 0 0 0 10.50 4.10 4.35 4.50 0 0 0
October 21, 2022 0.01 0.08 0.08 0 0 0 11.00 4.60 4.85 4.95 0 0 0
October 21, 2022 0 0.08 0.08 0 0 0 11.50 5.10 5.35 5.45 0 0 0
October 21, 2022 0 0.07 0.06 0 0 0 12.00 5.60 5.85 5.95 0 0 0
November 18, 2022 1.80 2.05 1.85 0 0 0 4.50 0.07 0.15 0.14 0 0 0
November 18, 2022 1.40 1.55 1.45 0 0 0 5.00 0.13 0.20 0.24 0 0 0
November 18, 2022 1.20 1.35 1.25 0 0 0 5.25 0.18 0.25 0.29 0 0 0
November 18, 2022 1.00 1.20 1.10 0 0 0 5.50 0.21 0.35 0.37 0 0 0
November 18, 2022 0.85 1.00 0.90 0 0 0 5.75 0.31 0.39 0.47 0 0 0
November 18, 2022 0.70 0.85 0.75 0 0 0 6.00 0.41 0.50 0.55 0 0 0
November 18, 2022 0.60 0.70 0.65 0 0 0 6.25 0.50 0.65 0.70 0 0 0
November 18, 2022 0.46 0.60 0.50 0 0 0 6.50 0.65 0.80 0.85 0 0 0
November 18, 2022 0.40 0.50 0.44 0 0 0 6.75 0.80 0.95 1.00 0 0 0
November 18, 2022 0.30 0.42 0.39 0 0 0 7.00 0.95 1.10 1.20 0 0 0
November 18, 2022 0.25 0.34 0.32 0 0 0 7.25 1.15 1.30 1.40 0 0 0
November 18, 2022 0.20 0.30 0.28 0 0 0 7.50 1.35 1.50 1.60 0 0 0
November 18, 2022 0.15 0.24 0.24 0 0 0 7.75 1.55 1.70 1.80 0 0 0
November 18, 2022 0.11 0.21 0.19 0 0 0 8.00 1.75 1.90 2.05 0 0 0
November 18, 2022 0.10 0.19 0.19 0 0 0 8.25 2.00 2.15 2.25 0 0 0
November 18, 2022 0.08 0.14 0.14 0 0 0 8.50 2.20 2.35 2.50 0 0 0
November 18, 2022 0.06 0.14 0.10 0 0 0 9.00 2.65 2.90 3.00 0 0 0
December 16, 2022 1.90 2.00 1.90 0 0 0 4.50 0.05 0.15 0.19 0 0 0
December 16, 2022 1.45 1.60 1.50 0 0 0 5.00 0.16 0.25 0.29 0 0 0
December 16, 2022 1.25 1.45 1.35 0 0 0 5.25 0.22 0.30 0.34 0 0 0
December 16, 2022 1.10 1.25 1.15 0 0 0 5.50 0.29 0.40 0.43 0 0 0
December 16, 2022 0.95 1.10 0.95 0 0 0 5.75 0.36 0.48 0.50 0 0 0
December 16, 2022 0.80 0.95 0.85 0 3 0 6.00 0.47 0.60 0.65 0 5 0
December 16, 2022 0.65 0.80 0.70 0 15 0 6.25 0.55 0.70 0.75 0 0 0
December 16, 2022 0.55 0.70 0.60 0 0 0 6.50 0.70 0.85 0.90 0 0 0
December 16, 2022 0.45 0.60 0.50 0 0 0 6.75 0.85 1.00 1.10 0 0 0
December 16, 2022 0.40 0.55 0.44 0 0 0 7.00 1.00 1.15 1.25 0 0 0
December 16, 2022 0.30 0.42 0.38 0 0 0 7.25 1.20 1.35 1.45 0 0 0
December 16, 2022 0.25 0.37 0.35 0 0 0 7.50 1.40 1.55 1.65 0 0 0
December 16, 2022 0.20 0.32 0.29 0 0 0 7.75 1.60 1.75 1.85 0 0 0
December 16, 2022 0.16 0.28 0.26 0 3 0 8.00 1.80 1.95 2.10 0 0 0
December 16, 2022 0.15 0.24 0.24 0 0 0 8.25 2.00 2.20 2.30 0 0 0
December 16, 2022 0.11 0.19 0.19 0 3 0 8.50 2.25 2.40 2.50 0 0 0
December 16, 2022 0.09 0.19 0.14 0 3 0 9.00 2.70 2.85 3.00 0 10 0
December 16, 2022 0.06 0.15 0.14 0 0 0 9.50 3.15 3.40 3.50 0 0 0
December 16, 2022 0.01 0.10 0.10 0 0 0 10.00 3.65 3.90 4.05 0 6 0
December 16, 2022 0.03 0.10 0.10 0 0 0 11.00 4.60 4.90 5.00 0 0 0
December 16, 2022 0.02 0.10 0.10 0 15 0 12.00 5.60 5.90 6.00 0 15 0
December 16, 2022 0.01 0.10 0.09 0 30 0 14.00 7.60 7.90 7.95 0 0 0
January 20, 2023 1.90 2.05 1.95 0 0 0 4.50 0.12 0.20 0.24 0 0 0
January 20, 2023 1.50 1.70 1.60 0 0 0 5.00 0.20 0.30 0.34 0 0 0
January 20, 2023 1.35 1.50 1.40 0 0 0 5.25 0.26 0.34 0.40 0 0 0
January 20, 2023 1.15 1.35 1.25 0 0 0 5.50 0.33 0.45 0.50 0 0 0
January 20, 2023 1.00 1.20 1.10 0 0 0 5.75 0.42 0.55 0.60 0 0 0
January 20, 2023 0.85 1.00 0.95 0 0 0 6.00 0.50 0.65 0.75 0 0 0
January 20, 2023 0.75 0.85 0.85 0 0 0 6.25 0.65 0.80 0.85 0 0 0
January 20, 2023 0.65 0.80 0.75 0 0 0 6.50 0.75 0.90 1.00 0 0 0
January 20, 2023 0.55 0.65 0.65 0 0 0 6.75 0.90 1.10 1.15 0 0 0
January 20, 2023 0.45 0.55 0.55 0 0 0 7.00 1.10 1.25 1.35 0 0 0
January 20, 2023 0.35 0.47 0.42 0 0 0 7.50 1.45 1.60 1.70 0 0 0
March 17, 2023 2.35 2.70 2.50 0 0 0 4.00 0.09 0.20 0.20 0 0 0
March 17, 2023 1.60 1.80 1.70 0 0 0 5.00 0.25 0.40 0.44 0 0 0
March 17, 2023 1.30 1.45 1.35 0 0 0 5.50 0.40 0.55 0.60 0 0 0
March 17, 2023 1.00 1.20 1.10 0 0 0 6.00 0.60 0.80 0.85 0 0 0
March 17, 2023 0.75 0.95 0.85 0 0 0 6.50 0.85 1.05 1.10 0 0 0
March 17, 2023 0.60 0.75 0.70 0 8 0 7.00 1.15 1.35 1.45 0 0 0
March 17, 2023 0.45 0.60 0.55 0 0 0 7.50 1.55 1.70 1.85 0 0 0
March 17, 2023 0.35 0.48 0.44 0 6 0 8.00 1.90 2.10 2.20 0 0 0
March 17, 2023 0.25 0.39 0.37 0 0 0 8.50 2.35 2.50 2.65 0 0 0
March 17, 2023 0.20 0.34 0.29 0 0 0 9.00 2.75 2.95 3.10 0 0 0
March 17, 2023 0.15 0.28 0.25 0 0 0 9.50 3.20 3.40 3.50 0 0 0
March 17, 2023 0.11 0.24 0.24 0 0 0 10.00 3.70 3.90 4.10 0 0 0
March 17, 2023 0.08 0.15 0.15 0 0 0 11.00 4.60 4.95 5.05 0 0 0
March 17, 2023 0.06 0.15 0.10 0 0 0 12.00 5.60 5.95 6.05 0 0 0
March 17, 2023 0.03 0.10 0.10 0 0 0 14.00 7.60 7.95 8.05 0 0 0
June 16, 2023 2.50 2.70 2.60 0 0 0 4.00 0.13 0.25 0.29 0 0 0
June 16, 2023 1.75 1.95 1.85 0 0 0 5.00 0.32 0.50 0.55 0 0 0
June 16, 2023 1.40 1.65 1.55 0 0 0 5.50 0.50 0.70 0.75 0 0 0
June 16, 2023 1.15 1.40 1.30 0 3 0 6.00 0.70 0.95 1.00 0 0 0
June 16, 2023 0.95 1.15 1.10 0 0 0 6.50 0.95 1.20 1.30 0 0 0
June 16, 2023 0.75 1.00 0.90 0 0 0 7.00 1.30 1.55 1.60 0 0 0
June 16, 2023 0.60 0.85 0.75 0 0 0 7.50 1.60 1.85 1.95 0 0 0
June 16, 2023 0.45 0.70 0.65 0 0 0 8.00 2.00 2.25 2.40 0 0 0
June 16, 2023 0.40 0.60 0.55 0 0 0 8.50 2.40 2.65 2.80 0 0 0
June 16, 2023 0.30 0.55 0.45 0 0 0 9.00 2.85 3.10 3.20 0 0 0