Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NG – NovaGold Resources Inc.

Last update: January 22, 2022 at 10:45 a.m.   (Real-time)

  • Last price: 8.610
  • Net change: -0.210
  • Bid price: 8.580
  • Ask price: 8.690
  • 30-day historical volatility: 40.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 484
Volume: 5
Open interest: 174
Volume: 5
February 18, 2022 1.50 1.90 1.90 0 0 0 7.00 0.02 0.25 0.25 0 0 0
February 18, 2022 1.25 1.65 1.65 0 0 0 7.25 0.02 0.25 0.25 0 0 0
February 18, 2022 1.15 1.30 1.30 0 0 0 7.50 0.02 0.20 0.20 0 0 0
February 18, 2022 0.90 1.10 1.10 0 0 0 7.75 0.06 0.20 0.20 0 0 0
February 18, 2022 0.70 0.90 0.90 0 0 0 8.00 0.15 0.25 0.25 0 28 5
February 18, 2022 0.60 0.70 0.70 0 0 0 8.25 0.20 0.25 0.25 0 0 0
February 18, 2022 0.45 0.55 0.55 0 0 0 8.50 0.30 0.40 0.40 0 15 0
February 18, 2022 0.35 0.45 0.45 0 0 0 8.75 0.45 0.55 0.55 0 0 0
February 18, 2022 0.25 0.30 0.30 -0.15 20 5 9.00 0.60 0.70 0.70 0 15 0
February 18, 2022 0.15 0.25 0.25 0 0 0 9.25 0.75 0.90 0.90 0 0 0
February 18, 2022 0.15 0.25 0.25 0 0 0 9.50 0.90 1.10 1.10 0 0 0
February 18, 2022 0.06 0.20 0.20 0 0 0 9.75 1.15 1.30 1.30 0 0 0
February 18, 2022 0.02 0.20 0.20 0 0 0 10.00 1.35 1.55 1.55 0 0 0
February 18, 2022 0.02 0.20 0.20 0 30 0 10.50 1.75 2.10 2.10 0 10 0
February 18, 2022 0.02 0.25 0.25 0 15 0 11.00 2.20 2.60 2.60 0 15 0
February 18, 2022 0.02 0.25 0.25 0 0 0 11.50 2.75 3.10 3.10 0 0 0
February 18, 2022 0 0.15 0.15 0 120 0 12.00 3.25 3.60 3.60 0 0 0
February 18, 2022 0 0.15 0.15 0 0 0 13.00 4.15 4.50 4.50 0 0 0
March 18, 2022 1.65 1.80 1.80 0 0 0 7.00 0.05 0.15 0.15 0 1 0
March 18, 2022 1.45 1.60 1.60 0 0 0 7.25 0.08 0.20 0.20 0 0 0
March 18, 2022 1.25 1.40 1.40 0 0 0 7.50 0.15 0.25 0.25 0 0 0
March 18, 2022 1.05 1.20 1.20 0 0 0 7.75 0.20 0.30 0.30 0 0 0
March 18, 2022 0.85 1.05 1.05 0 0 0 8.00 0.25 0.35 0.35 0 15 0
March 18, 2022 0.70 0.85 0.85 0 0 0 8.25 0.30 0.45 0.45 0 15 0
March 18, 2022 0.60 0.70 0.70 0 0 0 8.50 0.45 0.55 0.55 0 0 0
March 18, 2022 0.45 0.60 0.60 0 0 0 8.75 0.60 0.70 0.70 0 0 0
March 18, 2022 0.35 0.50 0.50 0 1 0 9.00 0.75 0.85 0.85 0 10 0
March 18, 2022 0.30 0.40 0.40 0 0 0 9.25 0.90 1.00 1.00 0 0 0
March 18, 2022 0.25 0.35 0.35 0 3 0 9.50 1.10 1.20 1.20 0 0 0
March 18, 2022 0.20 0.30 0.30 0 0 0 9.75 1.25 1.45 1.45 0 15 0
March 18, 2022 0.15 0.25 0.25 0 10 0 10.00 1.45 1.65 1.65 0 20 0
March 18, 2022 0.06 0.20 0.20 0 0 0 10.50 1.90 2.05 2.05 0 0 0
March 18, 2022 0.03 0.15 0.15 0 0 0 11.00 2.35 2.55 2.55 0 0 0
March 18, 2022 0.02 0.15 0.15 0 0 0 11.50 2.85 3.05 3.05 0 0 0
March 18, 2022 0.02 0.15 0.15 0 30 0 12.00 3.30 3.50 3.50 0 0 0
March 18, 2022 0.01 0.09 0.09 0 15 0 13.00 4.35 4.50 4.50 0 0 0
March 18, 2022 0 0.09 0.09 0 60 0 14.00 5.30 5.45 5.45 0 0 0
April 14, 2022 1.75 1.90 1.90 0 0 0 7.00 0.10 0.25 0.25 0 0 0
April 14, 2022 1.55 1.70 1.70 0 0 0 7.25 0.15 0.25 0.25 0 0 0
April 14, 2022 1.35 1.50 1.50 0 0 0 7.50 0.25 0.35 0.35 0 0 0
April 14, 2022 1.15 1.35 1.35 0 0 0 7.75 0.30 0.40 0.40 0 0 0
April 14, 2022 1.00 1.15 1.15 0 0 0 8.00 0.40 0.50 0.50 0 0 0
April 14, 2022 0.85 1.00 1.00 0 0 0 8.25 0.50 0.60 0.60 0 0 0
April 14, 2022 0.75 0.85 0.85 0 0 0 8.50 0.60 0.70 0.70 0 0 0
April 14, 2022 0.65 0.75 0.75 0 0 0 8.75 0.75 0.85 0.85 0 0 0
April 14, 2022 0.55 0.65 0.65 0 0 0 9.00 0.90 1.00 1.00 0 0 0
April 14, 2022 0.45 0.55 0.55 0 0 0 9.25 1.05 1.15 1.15 0 0 0
April 14, 2022 0.40 0.50 0.50 0 0 0 9.50 1.15 1.35 1.35 0 0 0
April 14, 2022 0.30 0.45 0.45 0 0 0 9.75 1.35 1.55 1.55 0 0 0
April 14, 2022 0.25 0.40 0.40 0 0 0 10.00 1.55 1.75 1.75 0 0 0
April 14, 2022 0.20 0.30 0.30 0 0 0 10.50 1.95 2.15 2.15 0 0 0
April 14, 2022 0.10 0.25 0.25 0 0 0 11.00 2.40 2.60 2.60 0 0 0
April 14, 2022 0.05 0.20 0.20 0 0 0 11.50 2.85 3.10 3.10 0 0 0
April 14, 2022 0.04 0.20 0.20 0 15 0 12.00 3.40 3.55 3.55 0 0 0
April 14, 2022 0.02 0.15 0.15 0 30 0 13.00 4.05 4.50 4.50 0 0 0
May 20, 2022 1.80 2.00 2.00 0 0 0 7.00 0.15 0.30 0.30 0 0 0
May 20, 2022 1.65 1.80 1.80 0 0 0 7.25 0.30 0.40 0.40 0 0 0
May 20, 2022 1.45 1.65 1.65 0 0 0 7.50 0.35 0.45 0.45 0 0 0
May 20, 2022 1.25 1.50 1.50 0 0 0 7.75 0.40 0.55 0.55 0 0 0
May 20, 2022 1.15 1.35 1.35 0 0 0 8.00 0.50 0.65 0.65 0 0 0
May 20, 2022 1.00 1.20 1.20 0 0 0 8.25 0.60 0.75 0.75 0 0 0
May 20, 2022 0.85 1.05 1.05 0 0 0 8.50 0.75 0.85 0.85 0 0 0
May 20, 2022 0.75 0.90 0.90 0 0 0 8.75 0.85 1.00 1.00 0 0 0
May 20, 2022 0.70 0.80 0.80 0 0 0 9.00 1.00 1.15 1.15 0 0 0
May 20, 2022 0.60 0.70 0.70 0 0 0 9.25 1.20 1.35 1.35 0 0 0
May 20, 2022 0.50 0.65 0.65 0 0 0 9.50 1.30 1.50 1.50 0 0 0
May 20, 2022 0.45 0.60 0.60 0 40 0 9.75 1.55 1.70 1.70 0 0 0
May 20, 2022 0.40 0.55 0.55 0 0 0 10.00 1.65 1.90 1.90 0 0 0
May 20, 2022 0.30 0.45 0.45 0 0 0 10.50 2.05 2.30 2.30 0 0 0
May 20, 2022 0.15 0.35 0.35 0 0 0 11.00 2.50 2.70 2.70 0 0 0
May 20, 2022 0.10 0.30 0.30 0 0 0 11.50 2.95 3.15 3.15 0 0 0
May 20, 2022 0.09 0.25 0.25 0 0 0 12.00 3.40 3.60 3.60 0 0 0
June 17, 2022 1.95 2.10 2.10 0 0 0 7.00 0.30 0.40 0.40 0 0 0
June 17, 2022 1.75 1.90 1.90 0 0 0 7.25 0.35 0.45 0.45 0 0 0
June 17, 2022 1.55 1.75 1.75 0 0 0 7.50 0.45 0.55 0.55 0 0 0
June 17, 2022 1.40 1.60 1.60 0 0 0 7.75 0.50 0.65 0.65 0 0 0
June 17, 2022 1.25 1.40 1.40 0 0 0 8.00 0.60 0.75 0.75 0 0 0
June 17, 2022 1.10 1.30 1.30 0 0 0 8.25 0.70 0.85 0.85 0 0 0
June 17, 2022 0.95 1.15 1.15 0 0 0 8.50 0.85 1.00 1.00 0 0 0
June 17, 2022 0.85 1.05 1.05 0 0 0 8.75 0.95 1.15 1.15 0 0 0
June 17, 2022 0.75 0.95 0.95 0 0 0 9.00 1.10 1.30 1.30 0 0 0
June 17, 2022 0.70 0.85 0.85 0 0 0 9.25 1.30 1.45 1.45 0 0 0
June 17, 2022 0.55 0.80 0.80 0 0 0 9.50 1.40 1.60 1.60 0 0 0
June 17, 2022 0.55 0.70 0.70 0 0 0 9.75 1.65 1.80 1.80 0 0 0
June 17, 2022 0.45 0.65 0.65 0 0 0 10.00 1.75 2.00 2.00 0 0 0
June 17, 2022 0.30 0.45 0.45 0 0 0 11.00 2.55 2.80 2.80 0 0 0
June 17, 2022 0.10 0.30 0.30 0 35 0 12.00 3.45 3.70 3.70 0 0 0
June 17, 2022 0.05 0.25 0.25 0 0 0 14.00 5.10 5.60 5.60 0 0 0
July 15, 2022 2.00 2.15 2.15 0 0 0 7.00 0.25 0.45 0.45 0 0 0
July 15, 2022 1.65 1.80 1.80 0 0 0 7.50 0.40 0.65 0.65 0 0 0
July 15, 2022 1.50 1.65 1.65 0 0 0 7.75 0.50 0.75 0.75 0 0 0
July 15, 2022 1.35 1.55 1.55 0 0 0 8.00 0.65 0.80 0.80 0 0 0
July 15, 2022 1.20 1.35 1.35 0 0 0 8.25 0.75 0.95 0.95 0 0 0
July 15, 2022 1.10 1.30 1.30 0 0 0 8.50 0.90 1.05 1.05 0 0 0
July 15, 2022 0.90 1.15 1.15 0 0 0 8.75 1.00 1.25 1.25 0 0 0
July 15, 2022 0.80 1.05 1.05 0 0 0 9.00 1.15 1.40 1.40 0 0 0
July 15, 2022 0.75 1.00 1.00 0 0 0 9.25 1.30 1.55 1.55 0 0 0
July 15, 2022 0.65 0.90 0.90 0 0 0 9.50 1.45 1.70 1.70 0 0 0
July 15, 2022 0.55 0.80 0.80 0 0 0 9.75 1.65 1.90 1.90 0 0 0
July 15, 2022 0.55 0.70 0.70 0 0 0 10.00 1.80 2.05 2.05 0 0 0
September 16, 2022 2.90 3.10 3.10 0 0 0 6.00 0.20 0.35 0.35 0 0 0
September 16, 2022 2.10 2.35 2.35 0 0 0 7.00 0.45 0.60 0.60 0 0 0
September 16, 2022 1.75 2.00 2.00 0 0 0 7.50 0.60 0.75 0.75 0 0 0
September 16, 2022 1.50 1.75 1.75 0 0 0 8.00 0.80 1.05 1.05 0 0 0
September 16, 2022 1.25 1.50 1.50 0 0 0 8.50 1.05 1.25 1.25 0 0 0
September 16, 2022 1.05 1.30 1.30 0 30 0 9.00 1.35 1.60 1.60 0 0 0
September 16, 2022 0.85 1.10 1.10 0 0 0 9.50 1.65 1.95 1.95 0 0 0
September 16, 2022 0.70 0.95 0.95 0 0 0 10.00 2.00 2.30 2.30 0 0 0
September 16, 2022 0.50 0.75 0.75 0 0 0 11.00 2.80 3.00 3.00 0 0 0
September 16, 2022 0.35 0.55 0.55 0 0 0 12.00 3.60 3.90 3.90 0 0 0
September 16, 2022 0.20 0.35 0.35 0 15 0 14.00 5.45 5.70 5.70 0 0 0
December 16, 2022 2.95 3.30 3.30 0 0 0 6.00 0.25 0.50 0.50 0 0 0
December 16, 2022 2.30 2.55 2.55 0 0 0 7.00 0.65 0.85 0.85 0 0 0
December 16, 2022 2.00 2.30 2.30 0 0 0 7.50 0.85 1.05 1.05 0 0 0
December 16, 2022 1.75 2.05 2.05 0 0 0 8.00 1.05 1.35 1.35 0 0 0
December 16, 2022 1.50 1.80 1.80 0 0 0 8.50 1.30 1.55 1.55 0 0 0
December 16, 2022 1.30 1.60 1.60 0 0 0 9.00 1.60 1.85 1.85 0 0 0
December 16, 2022 1.10 1.40 1.40 0 0 0 9.50 1.90 2.20 2.20 0 0 0
December 16, 2022 0.95 1.25 1.25 0 0 0 10.00 2.20 2.55 2.55 0 0 0
December 16, 2022 0.50 0.80 0.80 0 15 0 12.00 3.75 4.10 4.10 0 15 0