NGD – New Gold Inc.
Last update: July 17, 2024 at 6:06 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 3.250
- Ask price: 3.330
- 30-day historical volatility: 45.47%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 580
Volume: 0
|
Open interest: 110
Volume: 0
|
||||||||||||
July 19, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.02 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.02 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.35 | 0 | 63 | 0 | 2.00 | 0 | 0 | 0.02 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.02 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 0.85 | 0 | 57 | 0 | 2.50 | 0 | 0 | 0.02 | 0 | 51 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 11 | 0 | 2.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.35 | 0 | 3 | 0 | 3.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.65 | 0 | 13 | 0 | 1.75 | 0 | 0 | 0.02 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.40 | 0 | 9 | 0 | 2.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.15 | 0 | 10 | 0 | 2.25 | 0 | 0 | 0.03 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 0.95 | 0 | 15 | 0 | 2.50 | 0 | 0 | 0.06 | 0 | 29 | 0 |
August 16, 2024 | 0 | 0 | 0.65 | 0 | 12 | 0 | 2.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0.35 | 0 | 0.49 | 0 | 88 | 0 | 3.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 0.20 | 0 | 0.29 | 0 | 169 | 0 | 3.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.16 | 0.16 | 0 | 130 | 0 | 3.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |