NGD – New Gold Inc.
Last update: April 24, 2024 at 7:24 p.m. (Real-time)
- Last price: 2.360
- Net change: 0.010
- Bid price: 2.330
- Ask price: 2.370
- 30-day historical volatility: 43.44%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 639
Volume: 5
|
Open interest: 50
Volume: 0
|
||||||||||||
May 17, 2024 | 1.75 | 1.90 | 1.90 | 0 | 0 | 0 | 0.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 1.50 | 1.65 | 1.65 | 0 | 0 | 0 | 0.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 1.25 | 1.40 | 1.40 | 0 | 0 | 0 | 1.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 1.00 | 1.15 | 1.15 | 0 | 0 | 0 | 1.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0.75 | 0.95 | 0.95 | 0 | 50 | 0 | 1.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0.50 | 0.70 | 0.70 | 0 | 0 | 0 | 1.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0.34 | 0.45 | 0.45 | 0 | 50 | 0 | 2.00 | 0 | 0.06 | 0.06 | 0 | 20 | 0 |
May 17, 2024 | 0.18 | 0.25 | 0.25 | 0 | 26 | 0 | 2.25 | 0.07 | 0.14 | 0.14 | 0 | 15 | 0 |
May 17, 2024 | 0.06 | 0.13 | 0.13 | 0 | 7 | 0 | 2.50 | 0.20 | 0.27 | 0.27 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.07 | 0.07 | 0 | 15 | 0 | 2.75 | 0.33 | 0.48 | 0.48 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 65 | 0 | 3.00 | 0.55 | 0.75 | 0.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 3.25 | 0.80 | 1.00 | 1.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 3.50 | 1.05 | 1.20 | 1.20 | 0 | 0 | 0 |
June 21, 2024 | 1.05 | 1.20 | 1.20 | 0 | 0 | 0 | 1.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0.80 | 0.95 | 0.95 | 0 | 0 | 0 | 1.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0.60 | 0.70 | 0.70 | 0 | 150 | 0 | 1.75 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 0.41 | 0.49 | 0.49 | 0 | 16 | 0 | 2.00 | 0.05 | 0.12 | 0.12 | 0 | 15 | 0 |
June 21, 2024 | 0.25 | 0.32 | 0.32 | 0 | 30 | 0 | 2.25 | 0.13 | 0.20 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 0.13 | 0.20 | 0.20 | 0 | 40 | 0 | 2.50 | 0.25 | 0.33 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 0.06 | 0.13 | 0.13 | 0 | 60 | 0 | 2.75 | 0.43 | 0.50 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.09 | 0.09 | 0 | 40 | 0 | 3.00 | 0.60 | 0.75 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.07 | 0.07 | 0 | 90 | 0 | 3.25 | 0.85 | 0.95 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 3.50 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
July 19, 2024 | 1.05 | 1.20 | 1.20 | 0 | 0 | 0 | 1.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 0.80 | 0.95 | 0.95 | 0 | 0 | 0 | 1.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0.55 | 0.75 | 0.75 | 0 | 0 | 0 | 1.75 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0.43 | 0.55 | 0.55 | 0 | 0 | 5 | 2.00 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 0.28 | 0.37 | 0.37 | 0 | 0 | 0 | 2.25 | 0.15 | 0.23 | 0.23 | 0 | 0 | 0 |
July 19, 2024 | 0.16 | 0.26 | 0.26 | 0 | 0 | 0 | 2.50 | 0.28 | 0.37 | 0.37 | 0 | 0 | 0 |
July 19, 2024 | 0.09 | 0.18 | 0.18 | 0 | 0 | 0 | 2.75 | 0.45 | 0.55 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0.04 | 0.13 | 0.13 | 0 | 0 | 0 | 3.00 | 0.65 | 0.75 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 3.25 | 0.85 | 1.00 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 | 3.50 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |