Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NGD – New Gold Inc.

Last update: May 24, 2022 at 3:04 p.m.   (Real-time)

  • Last price: 1.750
  • Net change: 0.040
  • Bid price: 1.740
  • Ask price: 1.750
  • 30-day historical volatility: 59.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 313
Volume: 30
Open interest: 138
Volume: 0
June 17, 2022 0.65 0.80 0.75 0 0 0 1.00 0 0.03 0.03 0 0 0
June 17, 2022 0.44 0.60 0.55 0 0 0 1.25 0 0.03 0.04 0 0 0
June 17, 2022 0.25 0.32 0.31 0 40 0 1.50 0.01 0.07 0.08 0 0 0
June 17, 2022 0.09 0.15 0.10 -0.04 30 20 1.75 0.10 0.16 0.19 0 0 0
June 17, 2022 0.02 0.05 0.04 -0.02 0 5 2.00 0.27 0.33 0.38 0 4 0
June 17, 2022 0 0.04 0.04 0 10 0 2.25 0.42 0.60 0.65 0 102 0
June 17, 2022 0 0.03 0.03 0 91 0 2.50 0.70 0.80 0.90 0 0 0
June 17, 2022 0 0.03 0.06 0 0 0 2.75 0.90 1.10 1.10 0 0 0
June 17, 2022 0 0.05 0.06 0 0 0 3.00 1.15 1.35 1.35 0 0 0
July 15, 2022 0.65 0.80 0.75 0 0 0 1.00 0 0.03 0.03 0 0 0
July 15, 2022 0.47 0.55 0.55 0 20 0 1.25 0.01 0.04 0.06 0 0 0
July 15, 2022 0.29 0.36 0.33 0 110 0 1.50 0.05 0.10 0.12 0 0 0
July 15, 2022 0.15 0.21 0.19 0 10 0 1.75 0.14 0.20 0.23 0 0 0
July 15, 2022 0.06 0.11 0.10 0 0 0 2.00 0.31 0.37 0.41 0 30 0
July 15, 2022 0.03 0.06 0.06 0 0 0 2.25 0.50 0.60 0.65 0 0 0
July 15, 2022 0.01 0.05 0.05 0 0 0 2.50 0.70 0.80 0.85 0 0 0
July 15, 2022 0 0.04 0.04 0 0 0 2.75 0.95 1.05 1.10 0 0 0
July 15, 2022 0 0.03 0.03 0 2 0 3.00 1.20 1.35 1.35 0 2 0
August 19, 2022 0.50 0.60 0.60 0 0 0 1.25 0.03 0.08 0.09 0 0 0
August 19, 2022 0.33 0.41 0.37 0 0 0 1.50 0.09 0.15 0.16 0 0 0
August 19, 2022 0.21 0.27 0.24 0 0 0 1.75 0.19 0.27 0.28 0 0 0
August 19, 2022 0.11 0.18 0.16 0 0 0 2.00 0.35 0.42 0.45 0 0 0
August 19, 2022 0.05 0.10 0.10 -0.01 0 5 2.25 0.50 0.65 0.70 0 0 0