NGT – Newmont Corporation
Last update: March 25, 2026 at 6:19 a.m. (Real-time)
Please refer to circular no. 123-25 for more information.
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 227
Volume: 0
|
Open interest: 54
Volume: 0
|
||||||||||||
| June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 20 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0 | 0 | 3 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 10 | 0 | 70.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 11 | 0 | 75.00 | 0 | 0 | 0 | 0 | 1 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0 | 0 | 3 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 5 | 0 | 85.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0 | 0 | 5 | 0 |
| June 19, 2026 | 3.70 | 0 | 0 | 0 | 190 | 0 | 95.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 3.70 | 0 | 0 | 0 | 7 | 0 | 100.00 | 0 | 0 | 0 | 0 | 21 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 4 | 0 | 110.00 | 0 | 0 | 0 | 0 | 1 | 0 |