Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NGT – Newmont Corporation  (127.36 USD/CAD)

Last update: November 29, 2021 at 7:57 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 70.000
  • Ask price: 70.000
  • 30-day historical volatility: 21.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,222
Volume: 0
Open interest: 2,966
Volume: 0
December 17, 2021 0 0 11.15 0 0 0 60.00 0 0 0.20 0 10 0
December 17, 2021 0 0 9.15 0 0 0 62.00 0 0 0.30 0 0 0
December 17, 2021 0 0 7.30 0 10 0 64.00 0 0 0.45 0 39 0
December 17, 2021 0 0 6.40 0 180 0 65.00 0 0 0.60 0 10 0
December 17, 2021 0 0 5.40 0 70 0 66.00 0 0 0.80 0 18 0
December 17, 2021 0 0 4.20 0 114 0 68.00 0 0 1.55 0 124 0
December 17, 2021 0 6.50 2.70 0 72 0 70.00 0 2.50 2.30 0 146 0
December 17, 2021 0 0 1.10 0 76 0 72.00 0 0 3.15 0 140 0
December 17, 2021 0 1.10 0.95 0 63 0 74.00 0 0 4.80 0 5 0
December 17, 2021 0 0 0.75 0 29 0 75.00 0 0 5.60 0 30 0
December 17, 2021 0 0 0.60 0 94 0 76.00 0 0 6.50 0 22 0
December 17, 2021 0 0 0.25 0 65 0 78.00 0 0 8.30 0 10 0
December 17, 2021 0 0 0.35 0 36 0 80.00 0 0 10.20 0 80 0
December 17, 2021 0 2.00 0.20 0 0 0 84.00 0 0 14.10 0 0 0
December 17, 2021 0 0 0.20 0 0 0 85.00 0 0 15.10 0 40 0
December 17, 2021 0 0 0.15 0 0 0 90.00 0 0 20.05 0 0 0
December 17, 2021 0 0 0.07 0 0 0 100.00 0 0 30.00 0 10 0
January 21, 2022 0 0 11.25 0 10 0 60.00 0 0 0.50 0 2 0
January 21, 2022 0 0 9.40 0 10 0 62.00 0 0 0.75 0 0 0
January 21, 2022 0 0 7.55 0 80 0 64.00 0 0 1.10 0 20 0
January 21, 2022 0 0 5.95 0 93 0 66.00 0 0 1.60 0 11 0
January 21, 2022 0 0 4.80 0 25 0 68.00 1.30 0 2.45 0 10 0
January 21, 2022 0 0 3.45 0 154 0 70.00 0 0 3.20 0 171 0
January 21, 2022 0 0 2.65 0 30 0 72.00 0 0 4.35 0 167 0
January 21, 2022 0.90 0 2.00 0 92 0 74.00 0 0 5.70 0 198 0
January 21, 2022 0 3.00 1.40 0 46 0 76.00 0 0 7.20 0 155 0
January 21, 2022 0 0 1.00 0 50 0 78.00 0 0 8.85 0 37 0
January 21, 2022 0 0 0.75 0 30 0 80.00 0 0 10.60 0 110 0
January 21, 2022 0 0 0.45 0 3 0 82.00 0 0 12.45 0 30 0
January 21, 2022 0 0 0.45 0 0 0 84.00 0 0 15.05 0 0 0
January 21, 2022 0 0 0.40 0 93 0 86.00 0 0 16.25 0 70 0
January 21, 2022 0 0 0.35 0 91 0 88.00 0 0 18.20 0 75 0
January 21, 2022 0 0 0.30 0 15 0 90.00 0 0 20.20 0 10 0
January 21, 2022 0 0 0.25 0 0 0 92.00 0 0 22.15 0 0 0
January 21, 2022 0 0 0.25 0 57 0 94.00 0 0 24.15 0 0 0
February 18, 2022 0 0 11.55 0 85 0 60.00 0 0 0.95 0 40 0
February 18, 2022 0 0 9.70 0 195 0 62.00 0 0 1.30 0 55 0
February 18, 2022 0 0 8.10 0 150 0 64.00 0 0 1.75 0 30 0
February 18, 2022 0 0 6.65 0 51 0 66.00 0 0 2.35 0 20 0
February 18, 2022 0 0 5.40 0 10 0 68.00 0 0 3.10 0 0 0
February 18, 2022 0 0 4.30 0 20 0 70.00 0 0 4.00 0 0 0
February 18, 2022 0 0 3.40 0 11 0 72.00 0 0 5.15 0 5 0
February 18, 2022 0 0 2.70 0 4 0 74.00 0 0 6.80 0 25 0
February 18, 2022 0 0 1.70 0 40 0 76.00 0 0 7.90 0 85 0
February 18, 2022 0 0 1.65 0 25 0 78.00 0 0 9.40 0 40 0
February 18, 2022 0 0 1.20 0 30 0 80.00 0 0 11.05 0 45 0
February 18, 2022 0 0 0.80 0 20 0 84.00 0 0 14.60 0 60 0
March 18, 2022 0 0 21.15 0 0 0 50.00 0 0 0.35 0 20 0
March 18, 2022 0 0 11.60 0 0 0 60.00 0 0 1.40 0 3 0
March 18, 2022 0 0 9.90 0 20 0 62.00 0 0 1.85 0 0 0
March 18, 2022 0 0 8.40 0 0 0 64.00 0 0 2.40 0 0 0
March 18, 2022 0 0 7.65 0 138 0 65.00 0 0 2.75 0 10 0
March 18, 2022 0 0 7.00 0 35 0 66.00 0 0 3.10 0 0 0
March 18, 2022 0 0 5.45 0 85 0 68.00 0 0 4.00 0 30 0
March 18, 2022 0 0 4.80 0 50 0 70.00 0 0 5.00 0 3 0
March 18, 2022 0 0 3.90 0 40 0 72.00 0 0 6.15 0 80 0
March 18, 2022 0 0 3.20 0 6 0 74.00 0 0 7.45 0 10 0
March 18, 2022 0 0 2.80 0 36 0 75.00 0 0 8.60 0 40 0
March 18, 2022 0 0 2.55 0 0 0 76.00 0 0 8.90 0 30 0
March 18, 2022 0 0 2.05 0 10 0 78.00 0 0 10.50 0 30 0
March 18, 2022 0 0 1.65 0 20 0 80.00 0 0 12.10 0 60 0
March 18, 2022 0 0 1.10 0 0 0 84.00 0 0 15.55 0 10 0
March 18, 2022 0 0 1.00 0 2 0 85.00 0 0 16.45 0 18 0
March 18, 2022 0 3.30 0.70 0 11 0 90.00 0 0 21.15 0 20 0
March 18, 2022 0 0 0.35 0 0 0 100.00 0 0 30.80 0 70 0
April 14, 2022 0 0 11.85 0 0 0 60.00 0 0 1.75 0 5 0
April 14, 2022 0 0 10.20 0 0 0 62.00 0 0 2.25 0 0 0
April 14, 2022 0 0 8.75 0 0 0 64.00 0 0 2.90 0 0 0
April 14, 2022 0 0 7.45 0 15 0 66.00 0 0 3.60 0 0 0
April 14, 2022 0 0 5.80 0 20 0 68.00 0 0 4.50 0 0 0
April 14, 2022 0 0 5.30 0 30 0 70.00 0 0 5.55 0 0 0
April 14, 2022 0 0 4.40 0 0 0 72.00 0 0 6.70 0 10 0
April 14, 2022 0 0 3.65 0 1 0 74.00 0 0 8.00 0 0 0
April 14, 2022 0 0 3.05 0 0 0 76.00 0 0 9.40 0 0 0
April 14, 2022 0 0 2.55 0 2 0 78.00 0 0 10.90 0 0 0
April 14, 2022 0 0 2.10 0 0 0 80.00 0 0 12.50 0 0 0
April 14, 2022 0 0 1.45 0 0 0 84.00 0 0 15.85 0 0 0
May 20, 2022 0 0 0 0 0 0 60.00 0 0 0 0 0 0
May 20, 2022 0 0 9.30 0 0 0 64.00 0 0 3.50 0 0 0
May 20, 2022 0 0 7.50 0 30 0 66.00 0 0 4.30 0 0 0
May 20, 2022 0 0 6.95 0 0 0 68.00 0 0 5.20 0 0 0
May 20, 2022 0 0 5.95 0 0 0 70.00 0 0 6.25 0 0 0
May 20, 2022 0 0 5.10 0 0 0 72.00 0 0 7.40 0 0 0
May 20, 2022 0 0 4.35 0 0 0 74.00 0 0 8.65 0 0 0
May 20, 2022 0 0 3.70 0 0 0 76.00 0 0 10.00 0 0 0
May 20, 2022 0 0 3.15 0 0 0 78.00 0 0 11.45 0 0 0
May 20, 2022 0 0 2.70 0 0 0 80.00 0 0 13.00 0 0 0
May 20, 2022 0 0 2.00 0 0 0 84.00 0 0 16.30 0 0 0
June 17, 2022 0 0 21.25 0 0 0 50.00 0 0 0.90 0 2 0
June 17, 2022 0 0 16.50 0 0 0 55.00 0 0 1.45 0 6 0
June 17, 2022 0 0 12.35 0 16 0 60.00 0 0 2.75 0 20 0
June 17, 2022 0 0 8.95 0 50 0 65.00 0 12.00 4.50 0 25 0
June 17, 2022 0 0 6.25 0 4 0 70.00 0 0 7.00 0 50 0
June 17, 2022 0 0 4.35 0 10 0 75.00 0 0 10.20 0 20 0
June 17, 2022 0 0 3.00 0 10 0 80.00 0 0 13.90 0 27 0
June 17, 2022 0 0 2.10 0 110 0 85.00 0 0 18.10 0 22 0
June 17, 2022 0 0 1.45 0 121 0 90.00 0 0 22.60 0 20 0
September 16, 2022 0 0 21.35 0 6 0 50.00 0 5.00 1.55 0 10 0
September 16, 2022 0 0 16.85 0 0 0 55.00 0 0 2.50 0 0 0
September 16, 2022 0 0 13.05 0 0 0 60.00 0 0 4.00 0 8 0
September 16, 2022 0 0 9.80 0 5 0 65.00 0 0 6.00 0 0 0
September 16, 2022 0 0 7.35 0 3 0 70.00 0 0 8.65 0 8 0
September 16, 2022 0 0 5.40 0 0 0 75.00 0 0 11.85 0 24 0
September 16, 2022 0 0 4.00 0 2 0 80.00 0 0 15.50 0 25 0
September 16, 2022 0 0 3.00 0 3 0 85.00 0 0 19.60 0 40 0
September 16, 2022 0 0 2.30 0 2 0 90.00 0 0 23.90 0 55 0