Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NGT – Newmont Corporation

Last update: August 14, 2022 at 2:28 p.m.   (Real-time)

  • Last price: 59.460
  • Net change: 1.580
  • Bid price: 59.000
  • Ask price: 59.640
  • 30-day historical volatility: 50.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,477
Volume: 99
Open interest: 2,721
Volume: 30
August 19, 2022 15.20 15.65 15.65 0 0 0 44.00 0 0.05 0.05 0 15 0
August 19, 2022 13.20 13.65 13.65 0 0 0 46.00 0 0.05 0.05 0 10 0
August 19, 2022 11.20 11.70 11.70 0 0 0 48.00 0 0.08 0.08 0 0 0
August 19, 2022 9.20 9.65 9.65 0 0 0 50.00 0 0.05 0.05 0 20 0
August 19, 2022 7.20 7.65 7.65 0 0 0 52.00 0 0.06 0.06 0 10 0
August 19, 2022 5.35 5.75 5.75 0 0 0 54.00 0.02 0.12 0.12 0 11 0
August 19, 2022 3.40 3.95 3.95 0 10 0 56.00 0.15 0.25 0.25 0 68 0
August 19, 2022 1.85 2.20 2.20 0 59 0 58.00 0.55 0.70 0.70 0 52 0
August 19, 2022 0.85 1.00 1.00 0 145 20 60.00 1.40 1.60 1.60 0 50 0
August 19, 2022 0.30 0.42 0.42 0 2,076 0 62.00 2.75 3.15 3.15 0 0 0
August 19, 2022 0.10 0.19 0.19 0 4 0 64.00 4.45 4.85 4.85 0 12 0
August 19, 2022 0 0.10 0.10 0 25 0 66.00 6.35 6.75 6.75 0 2 0
August 19, 2022 0 0.07 0.07 0 17 0 68.00 8.40 8.75 8.75 0 15 0
August 19, 2022 0 0.08 0.08 0 28 0 70.00 10.30 10.75 10.75 0 5 0
August 19, 2022 0 0.08 0.08 0 0 0 72.00 12.30 12.75 12.75 0 2 0
August 19, 2022 0 0.08 0.08 0 30 0 74.00 14.30 14.75 14.75 0 0 0
August 19, 2022 0 0.08 0.08 0 20 0 76.00 16.30 16.75 16.75 0 0 0
August 19, 2022 0 0.08 0.08 0 60 0 78.00 18.30 18.75 18.75 0 0 0
August 19, 2022 0 0.09 0.09 0 65 0 80.00 20.30 20.75 20.75 0 0 0
August 19, 2022 0 0.08 0.08 0 68 0 82.00 22.30 22.75 22.75 0 0 0
August 19, 2022 0 0.08 0.08 0 57 0 84.00 24.30 24.75 24.75 0 0 0
August 19, 2022 0 0.08 0.08 0 60 0 86.00 26.30 26.75 26.75 0 20 0
August 19, 2022 0 0.08 0.08 0 42 0 88.00 28.30 28.75 28.75 0 125 0
August 19, 2022 0 0.05 0.05 0 20 0 90.00 30.30 30.75 30.75 0 80 0
August 19, 2022 0 0.05 0.05 0 15 0 92.00 32.30 32.75 32.75 0 20 0
August 19, 2022 0 0.05 0.05 0 13 0 94.00 34.30 34.75 34.75 0 11 0
August 19, 2022 0 0.05 0.05 0 25 0 96.00 36.30 36.75 36.75 0 10 0
August 19, 2022 0 0.08 0.08 0 46 0 98.00 38.30 38.75 38.75 0 30 0
August 19, 2022 0 0.05 0.05 0 9 0 100.00 40.30 40.75 40.75 0 0 0
August 19, 2022 0 0.05 0.05 0 3 0 105.00 45.15 45.90 45.90 0 0 0
August 19, 2022 0 0.05 0.05 0 0 0 110.00 50.15 50.90 50.90 0 0 0
August 19, 2022 0 0.05 0.05 0 1 0 115.00 55.15 55.90 55.90 0 0 0
August 19, 2022 0 0.05 0.05 0 20 0 120.00 60.15 60.90 60.90 0 0 0
August 19, 2022 0 0.05 0.05 0 0 0 125.00 65.15 65.90 65.90 0 0 0
August 19, 2022 0 0.05 0.05 0 10 0 130.00 70.15 70.90 70.90 0 0 0
September 16, 2022 15.25 15.75 15.75 0 0 0 44.00 0.02 0.13 0.13 0 0 0
September 16, 2022 13.35 13.75 13.75 0 0 0 46.00 0.04 0.15 0.15 0 0 0
September 16, 2022 11.40 11.80 11.80 0 0 0 48.00 0.09 0.25 0.25 0 0 0
September 16, 2022 9.40 10.00 10.00 0 0 0 50.00 0.26 0.36 0.36 0 50 0
September 16, 2022 7.65 8.00 8.00 0 0 0 52.00 0.48 0.60 0.60 0 151 0
September 16, 2022 5.85 6.35 6.35 0 0 0 54.00 0.80 0.90 0.90 0 70 0
September 16, 2022 5.10 5.50 5.50 0 0 0 55.00 1.00 1.20 1.20 0 55 0
September 16, 2022 4.30 4.75 4.75 0 15 0 56.00 1.30 1.45 1.45 0 58 0
September 16, 2022 3.10 3.30 3.30 0.65 47 15 58.00 2.05 2.20 2.20 0 59 0
September 16, 2022 2.10 2.25 2.25 0 35 0 60.00 3.05 3.30 3.30 0 58 0
September 16, 2022 1.30 1.50 1.50 0 44 0 62.00 4.25 4.65 4.65 0 25 0
September 16, 2022 0.80 0.95 0.95 0 20 0 64.00 5.80 6.25 6.25 0 10 0
September 16, 2022 0.65 0.75 0.75 0.10 55 15 65.00 6.55 7.00 7.00 0 30 0
September 16, 2022 0.50 0.60 0.60 0 150 0 66.00 7.40 8.00 8.00 0 10 0
September 16, 2022 0.30 0.40 0.40 0 16 0 68.00 9.20 9.80 9.80 0 70 0
September 16, 2022 0.17 0.27 0.27 0 8 0 70.00 11.15 11.60 11.60 0 48 0
September 16, 2022 0.06 0.20 0.20 0 20 0 72.00 13.10 13.55 13.55 0 20 0
September 16, 2022 0.02 0.14 0.14 0 5 0 74.00 15.05 15.40 15.40 0 10 0
September 16, 2022 0.02 0.12 0.12 0 22 0 75.00 15.95 16.50 16.50 0 44 0
September 16, 2022 0.02 0.11 0.11 0 20 0 76.00 16.95 17.45 17.45 0 16 0
September 16, 2022 0.02 0.09 0.09 0 30 0 78.00 19.00 19.40 19.40 0 10 0
September 16, 2022 0.02 0.11 0.11 0 60 0 80.00 21.00 21.35 21.35 0 38 0
September 16, 2022 0.02 0.10 0.10 0 35 0 82.00 22.90 23.40 23.40 0 25 0
September 16, 2022 0 0.09 0.09 0 30 0 84.00 24.90 25.30 25.30 0 32 0
September 16, 2022 0 0.09 0.09 0 47 0 85.00 26.00 26.30 26.30 0 20 0
September 16, 2022 0 0.08 0.08 0 0 0 86.00 27.00 27.30 27.30 0 25 0
September 16, 2022 0 0.06 0.06 0 50 0 88.00 28.95 29.35 29.35 0 17 0
September 16, 2022 0 0.09 0.09 0 30 0 90.00 30.95 31.35 31.35 0 55 0
September 16, 2022 0 0.08 0.08 0 3 0 92.00 32.95 33.35 33.35 0 18 0
September 16, 2022 0 0.08 0.08 0 23 0 94.00 34.95 35.35 35.35 0 25 0
September 16, 2022 0 0.05 0.05 0 14 0 95.00 35.95 36.35 36.35 0 25 0
September 16, 2022 0 0.08 0.08 0 10 0 96.00 36.90 37.30 37.30 0 10 0
September 16, 2022 0 0.05 0.05 0 20 0 98.00 38.85 39.40 39.40 0 95 0
September 16, 2022 0 0.08 0.08 0 39 0 100.00 40.70 41.30 41.30 0 27 0
September 16, 2022 0 0.05 0.05 0 30 0 105.00 45.70 46.30 46.30 0 0 0
September 16, 2022 0 0.05 0.05 0 20 0 110.00 50.55 51.30 51.30 0 10 0
September 16, 2022 0 0.05 0.05 0 20 0 115.00 55.65 56.40 56.40 0 0 0
September 16, 2022 0 0.08 0.08 0 20 0 120.00 60.65 61.45 61.45 0 10 0
September 16, 2022 0 0.05 0.05 0 0 0 125.00 65.65 66.25 66.25 0 0 0
September 16, 2022 0 0.08 0.08 0 20 0 130.00 70.65 71.25 71.25 0 0 0
September 16, 2022 0 0.08 0.08 0 111 0 140.00 80.60 81.25 81.25 0 0 0
October 21, 2022 15.35 15.85 15.85 0 0 0 44.00 0.19 0.35 0.35 0 0 0
October 21, 2022 13.45 13.95 13.95 0 0 0 46.00 0.36 0.45 0.45 0 0 0
October 21, 2022 11.55 12.10 12.10 0 0 0 48.00 0.50 0.70 0.70 0 0 0
October 21, 2022 9.80 10.30 10.30 0 0 0 50.00 0.80 0.95 0.95 0 0 0
October 21, 2022 8.15 8.55 8.55 0 0 0 52.00 1.15 1.25 1.25 0 40 0
October 21, 2022 6.60 6.95 6.95 0 0 0 54.00 1.65 1.85 1.85 0 22 0
October 21, 2022 5.25 5.65 5.65 0 0 0 56.00 2.30 2.50 2.50 0 25 0
October 21, 2022 4.15 4.40 4.40 0 10 0 58.00 3.15 3.30 3.30 0 10 0
October 21, 2022 3.20 3.35 3.35 0 20 0 60.00 4.15 4.35 4.35 0 22 0
October 21, 2022 2.40 2.55 2.55 0.45 35 25 62.00 5.35 5.55 5.55 0 15 0
October 21, 2022 1.80 1.95 1.95 0.25 40 15 64.00 6.65 7.10 7.10 0 15 0
October 21, 2022 1.30 1.50 1.50 0 20 0 66.00 8.15 8.65 8.65 0 0 0
October 21, 2022 1.00 1.15 1.15 0 15 0 68.00 9.80 10.25 10.25 0 30 0
October 21, 2022 0.70 0.80 0.80 0 25 0 70.00 11.50 12.00 12.00 0 20 0
October 21, 2022 0.50 0.65 0.65 0 13 0 72.00 13.35 13.80 13.80 0 10 0
October 21, 2022 0.37 0.49 0.49 0 10 0 74.00 15.20 15.65 15.65 0 0 0
October 21, 2022 0.27 0.37 0.37 0 26 0 76.00 17.10 17.55 17.55 0 10 0
October 21, 2022 0.19 0.27 0.27 0 30 0 78.00 19.05 19.60 19.60 0 0 0
October 21, 2022 0.10 0.23 0.23 0 14 0 80.00 21.05 21.45 21.45 0 10 0
October 21, 2022 0.08 0.18 0.18 0 25 0 82.00 23.00 23.40 23.40 0 0 0
October 21, 2022 0.05 0.16 0.16 0 25 0 84.00 24.95 25.45 25.45 0 0 0
October 21, 2022 0.02 0.12 0.12 0 10 0 86.00 26.95 27.35 27.35 0 10 0
October 21, 2022 0.02 0.11 0.11 0 15 0 88.00 28.90 29.40 29.40 0 0 0
October 21, 2022 0.02 0.10 0.10 0 15 0 90.00 30.95 31.35 31.35 0 10 0
October 21, 2022 0.02 0.09 0.09 0 2 0 92.00 32.85 33.35 33.35 0 0 0
October 21, 2022 0.02 0.08 0.08 0 0 0 94.00 34.90 35.30 35.30 0 0 0
October 21, 2022 0.02 0.09 0.09 0 10 0 96.00 36.90 37.30 37.30 0 0 0
October 21, 2022 0.02 0.07 0.07 0 2 0 98.00 38.85 39.40 39.40 0 0 0
October 21, 2022 0 0.08 0.08 0 10 0 100.00 40.80 41.40 41.40 0 0 0
October 21, 2022 0 0.08 0.08 0 0 0 105.00 45.75 46.40 46.40 0 0 0
October 21, 2022 0 0.08 0.08 0 20 0 110.00 50.75 51.40 51.40 0 0 0
October 21, 2022 0 0.08 0.08 0 2 0 115.00 55.75 56.40 56.40 0 0 0
October 21, 2022 0 0.08 0.08 0 0 0 120.00 60.75 61.35 61.35 0 20 0
October 21, 2022 0 0.08 0.08 0 0 0 125.00 65.75 66.35 66.35 0 0 0
October 21, 2022 0 0.05 0.05 0 0 0 130.00 70.70 71.35 71.35 0 0 0
November 18, 2022 15.40 16.05 16.05 0 0 0 44.00 0.42 0.55 0.55 0 0 0
November 18, 2022 13.65 14.20 14.20 0 0 0 46.00 0.65 0.75 0.75 0 0 0
November 18, 2022 11.90 12.35 12.35 0 0 0 48.00 0.85 1.00 1.00 0 0 0
November 18, 2022 10.20 10.70 10.70 0 0 0 50.00 1.25 1.35 1.35 0 0 0
November 18, 2022 8.65 9.25 9.25 0 0 0 52.00 1.60 1.80 1.80 0 0 0
November 18, 2022 7.20 7.80 7.80 0 10 0 54.00 2.15 2.40 2.40 0 0 0
November 18, 2022 5.95 6.40 6.40 0.55 10 1 56.00 2.90 3.10 3.10 -0.40 0 15
November 18, 2022 4.95 5.15 5.15 0 15 0 58.00 3.80 3.95 3.95 0 15 0
November 18, 2022 4.00 4.20 4.20 0 5 0 60.00 4.80 5.00 5.00 0 0 0
November 18, 2022 3.20 3.35 3.35 0 0 0 62.00 6.00 6.20 6.20 0 0 0
November 18, 2022 2.50 2.70 2.70 0 0 0 64.00 7.35 7.50 7.50 0 0 0
November 18, 2022 1.95 2.15 2.15 0 7 0 66.00 8.65 9.15 9.15 0 10 0
November 18, 2022 1.55 1.70 1.70 0 15 0 68.00 10.30 10.70 10.70 0 0 0
November 18, 2022 1.20 1.35 1.35 0 10 0 70.00 11.85 12.35 12.35 0 10 0
November 18, 2022 0.90 1.05 1.05 0 0 0 72.00 13.60 14.20 14.20 0 0 0
November 18, 2022 0.70 0.85 0.85 0 0 0 74.00 15.45 15.95 15.95 0 0 0
November 18, 2022 0.55 0.70 0.70 0 10 0 76.00 17.25 17.75 17.75 0 0 0
November 18, 2022 0.42 0.55 0.55 0 0 0 78.00 19.20 19.65 19.65 0 0 0
November 18, 2022 0.34 0.44 0.44 0 6 0 80.00 21.05 21.55 21.55 0 10 0
November 18, 2022 0.25 0.36 0.36 0 0 0 82.00 23.05 23.50 23.50 0 0 0
November 18, 2022 0.16 0.33 0.33 0 15 0 84.00 25.05 25.45 25.45 0 0 0
November 18, 2022 0.11 0.27 0.27 0 0 0 86.00 27.00 27.45 27.45 0 0 0
November 18, 2022 0.07 0.23 0.23 0 20 0 88.00 28.95 29.40 29.40 0 35 0
November 18, 2022 0.04 0.18 0.18 0 21 0 90.00 30.95 31.50 31.50 0 15 0
November 18, 2022 0.04 0.15 0.15 0 0 0 92.00 32.95 33.45 33.45 0 10 0
November 18, 2022 0.02 0.13 0.13 0 0 0 94.00 34.90 35.45 35.45 0 0 0
November 18, 2022 0.02 0.11 0.11 0 0 0 96.00 36.90 37.35 37.35 0 15 0
November 18, 2022 0.02 0.11 0.11 0 0 0 100.00 40.75 41.50 41.50 0 0 0
December 16, 2022 15.50 16.20 16.20 0 0 0 44.00 0.65 0.85 0.85 0 0 0
December 16, 2022 13.75 14.40 14.40 0 0 0 46.00 0.95 1.10 1.10 0 0 0
December 16, 2022 12.00 12.75 12.75 0 0 0 48.00 1.25 1.45 1.45 0 0 0
December 16, 2022 10.50 11.05 11.05 0 1 0 50.00 1.65 1.85 1.85 0 8 0
December 16, 2022 9.00 9.50 9.50 0 0 0 52.00 2.20 2.40 2.40 0 2 0
December 16, 2022 7.65 8.10 8.10 0 0 0 54.00 2.85 3.05 3.05 0 0 0
December 16, 2022 6.40 6.80 6.80 0 0 0 56.00 3.65 3.85 3.85 0 5 0
December 16, 2022 5.40 5.65 5.65 0 0 0 58.00 4.55 4.80 4.80 0 10 0
December 16, 2022 4.50 4.70 4.70 0 0 0 60.00 5.60 5.90 5.90 0 15 0
December 16, 2022 3.65 3.90 3.90 0 1 0 62.00 6.80 7.10 7.10 0 25 0
December 16, 2022 3.00 3.20 3.20 0 0 0 64.00 8.15 8.40 8.40 0 20 0
December 16, 2022 2.70 2.90 2.90 0 30 0 65.00 8.75 9.25 9.25 0 15 0
December 16, 2022 2.40 2.60 2.60 0 0 0 66.00 9.50 10.00 10.00 0 0 0
December 16, 2022 1.95 2.15 2.15 0 0 0 68.00 11.05 11.50 11.50 0 15 0
December 16, 2022 1.55 1.75 1.75 0 12 0 70.00 12.60 13.15 13.15 0 12 0
December 16, 2022 1.25 1.45 1.45 0 10 0 72.00 14.30 14.80 14.80 0 0 0
December 16, 2022 1.00 1.15 1.15 0 10 0 74.00 15.90 16.70 16.70 0 0 0
December 16, 2022 0.95 1.05 1.05 0 62 0 75.00 16.80 17.50 17.50 0 15 0
December 16, 2022 0.80 0.95 0.95 0 0 0 76.00 17.75 18.40 18.40 0 0 0
December 16, 2022 0.65 0.80 0.80 0 15 0 78.00 19.60 20.25 20.25 0 2 0
December 16, 2022 0.55 0.70 0.70 0 33 0 80.00 21.45 22.10 22.10 0 32 0
December 16, 2022 0.41 0.60 0.60 0 10 0 82.00 23.30 24.00 24.00 0 0 0
December 16, 2022 0.33 0.47 0.47 0 0 0 84.00 25.20 25.90 25.90 0 0 0
December 16, 2022 0.32 0.45 0.45 0 114 0 85.00 26.15 26.85 26.85 0 10 0
December 16, 2022 0.27 0.39 0.39 0 0 0 86.00 27.15 27.80 27.80 0 0 0
December 16, 2022 0.18 0.36 0.36 0 0 0 88.00 29.05 29.75 29.75 0 0 0
December 16, 2022 0.17 0.33 0.33 0 51 0 90.00 31.00 31.65 31.65 0 10 0
December 16, 2022 0.10 0.27 0.27 0 10 0 92.00 32.95 33.60 33.60 0 0 0
December 16, 2022 0.05 0.22 0.22 0 56 0 95.00 35.85 36.55 36.55 0 15 0
December 16, 2022 0.02 0.14 0.14 0 37 0 100.00 40.55 41.75 41.75 0 40 0
December 16, 2022 0.02 0.09 0.09 0 75 0 110.00 50.50 51.65 51.65 0 30 0
December 16, 2022 0 0.10 0.10 0 15 0 120.00 60.50 61.65 61.65 0 30 0
December 16, 2022 0 0.08 0.08 0 0 0 130.00 70.45 71.60 71.60 0 0 0
December 16, 2022 0 0.08 0.08 0 11 0 140.00 80.45 81.55 81.55 0 0 0
January 20, 2023 15.65 16.35 16.35 0 0 0 44.00 0.85 1.10 1.10 0 0 0
January 20, 2023 13.90 14.60 14.60 0 0 0 46.00 1.15 1.35 1.35 0 0 0
January 20, 2023 12.20 13.05 13.05 0 0 0 48.00 1.55 1.75 1.75 0 0 0
January 20, 2023 10.85 11.35 11.35 0 0 0 50.00 2.05 2.25 2.25 0 0 0
January 20, 2023 9.40 9.85 9.85 0 0 0 52.00 2.60 2.85 2.85 0 0 0
January 20, 2023 8.10 8.60 8.60 0 0 0 54.00 3.30 3.55 3.55 0 0 0
January 20, 2023 6.90 7.40 7.40 0 0 0 56.00 4.10 4.35 4.35 0 0 0
January 20, 2023 5.95 6.20 6.20 0 0 0 58.00 5.00 5.30 5.30 0 0 0
January 20, 2023 5.00 5.25 5.25 0 0 0 60.00 6.05 6.40 6.40 0 0 0
January 20, 2023 4.20 4.45 4.45 0 0 0 62.00 7.25 7.55 7.55 0 0 0
January 20, 2023 3.50 3.75 3.75 0 0 0 64.00 8.55 8.90 8.90 0 0 0
January 20, 2023 2.90 3.15 3.15 0 0 0 66.00 9.90 10.40 10.40 0 0 0
January 20, 2023 2.40 2.65 2.65 0 0 0 68.00 11.30 11.90 11.90 0 0 0
January 20, 2023 2.00 2.20 2.20 0 0 0 70.00 12.90 13.50 13.50 0 0 0
January 20, 2023 1.65 1.85 1.85 0 0 3 72.00 14.55 15.15 15.15 0 0 0
January 20, 2023 1.35 1.55 1.55 0 0 0 74.00 16.30 16.85 16.85 0 0 0
January 20, 2023 1.15 1.35 1.35 0 0 0 76.00 17.90 18.70 18.70 0 0 0
January 20, 2023 0.95 1.15 1.15 0 0 0 78.00 19.70 20.55 20.55 0 0 0
January 20, 2023 0.75 0.95 0.95 0 16 0 80.00 21.55 22.35 22.35 0 0 0
January 20, 2023 0.65 0.80 0.80 0 0 0 82.00 23.40 24.15 24.15 0 0 0
January 20, 2023 0.49 0.75 0.75 0 3 0 84.00 25.35 26.05 26.05 0 0 0
March 17, 2023 15.05 15.85 15.85 0 0 0 45.00 1.55 1.75 1.75 0 0 0
March 17, 2023 12.75 13.45 13.45 0 0 0 48.00 2.15 2.40 2.40 0 0 0
March 17, 2023 11.25 12.00 12.00 0 0 0 50.00 2.75 3.00 3.00 0 13 0
March 17, 2023 8.15 8.75 8.75 0 0 0 55.00 4.60 4.85 4.85 0 0 0
March 17, 2023 5.70 6.15 6.15 0 15 0 60.00 7.00 7.35 7.35 0 0 0
March 17, 2023 3.90 4.35 4.35 0 0 0 65.00 10.20 10.50 10.50 -1.05 0 15
March 17, 2023 2.65 3.00 3.00 0 10 0 70.00 13.65 14.40 14.40 0 29 0
March 17, 2023 1.80 2.05 2.05 0 20 0 75.00 17.70 18.40 18.40 0 20 0
March 17, 2023 1.20 1.40 1.40 0 18 0 80.00 22.00 22.80 22.80 0 3 0
March 17, 2023 0.80 1.00 1.00 0 12 0 85.00 26.55 27.45 27.45 0 6 0
March 17, 2023 0.50 0.80 0.80 0 10 0 90.00 31.25 32.10 32.10 0 30 0
March 17, 2023 0.37 0.55 0.55 0 24 0 95.00 36.05 36.85 36.85 0 0 0
March 17, 2023 0.21 0.44 0.44 0 31 0 100.00 40.65 42.10 42.10 0 20 0
March 17, 2023 0.07 0.26 0.26 0 12 0 110.00 50.45 51.80 51.80 0 30 0
March 17, 2023 0.02 0.17 0.17 0 12 0 120.00 60.35 61.70 61.70 0 10 0
March 17, 2023 0.02 0.10 0.10 0 0 0 130.00 70.30 71.65 71.65 0 0 0
March 17, 2023 0.04 0.11 0.11 0 40 0 140.00 80.30 81.65 81.65 0 0 0
June 16, 2023 15.40 16.40 16.40 0 0 0 45.00 2.25 2.50 2.50 0 0 0
June 16, 2023 13.30 14.15 14.15 0 0 0 48.00 2.95 3.35 3.35 0 0 0
June 16, 2023 12.00 12.80 12.80 0 1 0 50.00 3.70 4.00 4.00 0 5 0
June 16, 2023 9.05 9.80 9.80 0 72 0 55.00 5.70 6.05 6.05 0 4 0
June 16, 2023 6.85 7.35 7.35 0 41 0 60.00 8.20 8.65 8.65 0 7 0
June 16, 2023 5.00 5.50 5.50 0.20 16 5 65.00 11.35 11.80 11.80 0 0 0
June 16, 2023 3.60 4.10 4.10 0 13 0 70.00 14.85 15.45 15.45 0 0 0
June 16, 2023 2.65 3.05 3.05 0 0 0 75.00 18.60 19.35 19.35 0 10 0
June 16, 2023 1.95 2.25 2.25 0 2 0 80.00 22.80 23.65 23.65 0 10 0
June 16, 2023 1.40 1.65 1.65 0 5 0 85.00 27.15 28.15 28.15 0 10 0
June 16, 2023 1.05 1.30 1.30 0 3 0 90.00 31.65 32.65 32.65 0 10 0
June 16, 2023 0.75 1.00 1.00 0 2 0 95.00 36.35 37.25 37.25 0 10 0
June 16, 2023 0.50 0.80 0.80 0 11 0 100.00 40.90 42.55 42.55 0 0 0