NGT – Newmont Corporation
Last update: July 15, 2025 at 4:42 p.m. (Real-time)
- Last price: 78.680
- Net change: -4.640
- Bid price: 78.350
- Ask price: 78.880
- 30-day historical volatility: 34.21%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,719
Volume: 315
|
Open interest: 1,757
Volume: 148
|
||||||||||||
July 18, 2025 | 30.60 | 30.90 | 30.85 | 0 | 0 | 0 | 48.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 26.60 | 26.90 | 26.85 | 0 | 0 | 0 | 52.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 24.55 | 24.90 | 24.85 | 0 | 0 | 0 | 54.00 | 0 | 0.06 | 0.06 | 0 | 7 | 0 |
July 18, 2025 | 22.60 | 22.90 | 22.85 | 0 | 12 | 0 | 56.00 | 0 | 0.10 | 0.10 | 0 | 25 | 0 |
July 18, 2025 | 20.60 | 20.90 | 20.85 | 0 | 0 | 0 | 58.00 | 0 | 0.06 | 0.06 | 0 | 12 | 0 |
July 18, 2025 | 18.60 | 18.90 | 18.85 | 0 | 0 | 0 | 60.00 | 0 | 0.05 | 0.05 | 0 | 38 | 0 |
July 18, 2025 | 16.60 | 16.90 | 16.85 | 0 | 10 | 0 | 62.00 | 0 | 0.06 | 0.06 | 0 | 42 | 0 |
July 18, 2025 | 14.60 | 14.95 | 14.85 | 0 | 10 | 0 | 64.00 | 0 | 0.05 | 0.05 | 0 | 37 | 0 |
July 18, 2025 | 12.60 | 12.90 | 12.85 | 0 | 1 | 0 | 66.00 | 0 | 0.06 | 0.06 | 0 | 33 | 0 |
July 18, 2025 | 10.55 | 10.90 | 10.85 | 0 | 32 | 0 | 68.00 | 0 | 0.06 | 0.06 | 0 | 27 | 0 |
July 18, 2025 | 8.50 | 8.85 | 8.80 | -6.55 | 53 | 3 | 70.00 | 0 | 0.05 | 0.05 | 0 | 46 | 0 |
July 18, 2025 | 6.60 | 6.95 | 6.90 | 0 | 20 | 0 | 72.00 | 0 | 0.08 | 0.08 | 0 | 26 | 0 |
July 18, 2025 | 4.60 | 5.05 | 4.95 | 0 | 65 | 0 | 74.00 | 0.02 | 0.21 | 0.21 | 0 | 29 | 0 |
July 18, 2025 | 2.85 | 3.20 | 3.15 | 0 | 70 | 0 | 76.00 | 0.19 | 0.38 | 0.38 | 0 | 33 | 0 |
July 18, 2025 | 1.40 | 1.70 | 1.70 | -4.50 | 38 | 20 | 78.00 | 0.65 | 0.95 | 0.95 | 0 | 22 | 0 |
July 18, 2025 | 0.49 | 0.70 | 0.70 | -1.05 | 236 | 1 | 80.00 | 1.70 | 2.00 | 2.00 | 0 | 30 | 0 |
July 18, 2025 | 0.09 | 0.29 | 0.29 | -1.75 | 57 | 12 | 82.00 | 3.30 | 3.65 | 3.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 37 | 0 | 84.00 | 5.15 | 5.50 | 5.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.07 | 0.07 | 0 | 26 | 0 | 86.00 | 7.10 | 7.50 | 7.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 40 | 0 | 88.00 | 9.10 | 9.45 | 9.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 49 | 0 | 92.00 | 13.10 | 13.45 | 13.45 | 0 | 0 | 0 |
August 15, 2025 | 26.70 | 27.05 | 26.95 | 0 | 0 | 0 | 52.00 | 0 | 0.09 | 0.09 | 0 | 24 | 0 |
August 15, 2025 | 22.70 | 23.05 | 23.00 | 0 | 0 | 0 | 56.00 | 0 | 0.07 | 0.07 | 0 | 24 | 0 |
August 15, 2025 | 20.70 | 21.05 | 21.00 | 0 | 0 | 0 | 58.00 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 18.70 | 19.10 | 19.00 | 0 | 12 | 0 | 60.00 | 0.01 | 0.10 | 0.10 | 0 | 29 | 0 |
August 15, 2025 | 16.80 | 17.15 | 17.05 | 0 | 12 | 0 | 62.00 | 0.02 | 0.15 | 0.15 | 0 | 2 | 0 |
August 15, 2025 | 14.90 | 15.25 | 15.20 | 0 | 17 | 0 | 64.00 | 0.07 | 0.23 | 0.23 | 0 | 12 | 0 |
August 15, 2025 | 12.95 | 13.35 | 13.30 | 0 | 8 | 0 | 66.00 | 0.21 | 0.37 | 0.37 | 0 | 4 | 0 |
August 15, 2025 | 11.10 | 11.55 | 11.55 | 0 | 12 | 0 | 68.00 | 0.40 | 0.60 | 0.60 | 0 | 34 | 0 |
August 15, 2025 | 9.40 | 9.75 | 9.70 | 0 | 28 | 0 | 70.00 | 0.65 | 0.85 | 0.85 | 0.32 | 12 | 10 |
August 15, 2025 | 7.80 | 8.20 | 8.20 | 0 | 53 | 0 | 72.00 | 0.95 | 1.20 | 1.20 | 0.50 | 24 | 3 |
August 15, 2025 | 6.40 | 6.70 | 6.70 | 0 | 44 | 0 | 74.00 | 1.50 | 1.70 | 1.70 | 1.15 | 12 | 10 |
August 15, 2025 | 5.00 | 5.30 | 5.30 | 0 | 37 | 0 | 76.00 | 2.15 | 2.35 | 2.35 | 1.10 | 2 | 10 |
August 15, 2025 | 3.90 | 4.20 | 4.15 | 0 | 2 | 0 | 78.00 | 3.00 | 3.25 | 3.25 | 1.45 | 62 | 10 |
August 15, 2025 | 2.95 | 3.20 | 3.15 | -3.70 | 38 | 50 | 80.00 | 4.05 | 4.30 | 4.30 | 2.45 | 27 | 10 |
August 15, 2025 | 2.20 | 2.45 | 2.45 | 0 | 17 | 0 | 82.00 | 5.30 | 5.55 | 5.55 | 0 | 12 | 0 |
August 15, 2025 | 1.65 | 1.90 | 1.90 | -2.30 | 72 | 22 | 84.00 | 6.70 | 7.00 | 7.00 | 0 | 0 | 0 |
August 15, 2025 | 1.15 | 1.40 | 1.40 | 0 | 12 | 0 | 86.00 | 8.25 | 8.55 | 8.55 | 0 | 0 | 0 |
August 15, 2025 | 0.85 | 1.10 | 1.10 | -1.65 | 62 | 3 | 88.00 | 9.90 | 10.25 | 10.25 | 0 | 0 | 0 |
August 15, 2025 | 0.60 | 0.80 | 0.80 | 0 | 0 | 0 | 90.00 | 11.60 | 11.95 | 11.95 | 0 | 0 | 0 |
August 15, 2025 | 0.41 | 0.65 | 0.65 | 0 | 7 | 0 | 92.00 | 13.50 | 13.85 | 13.85 | 0 | 0 | 0 |
September 19, 2025 | 33.75 | 34.10 | 34.05 | 0 | 28 | 0 | 45.00 | 0 | 0.09 | 0.09 | 0 | 36 | 0 |
September 19, 2025 | 30.80 | 31.15 | 31.10 | 0 | 0 | 0 | 48.00 | 0 | 0.10 | 0.10 | 0 | 90 | 0 |
September 19, 2025 | 28.70 | 29.05 | 29.00 | 0 | 98 | 0 | 50.00 | 0 | 0.10 | 0.10 | 0 | 22 | 0 |
September 19, 2025 | 26.80 | 27.15 | 27.10 | 0 | 0 | 0 | 52.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 19, 2025 | 23.85 | 24.20 | 24.15 | 0 | 11 | 0 | 55.00 | 0.03 | 0.17 | 0.17 | 0 | 34 | 0 |
September 19, 2025 | 22.85 | 23.25 | 23.20 | 0 | 0 | 0 | 56.00 | 0.03 | 0.17 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 20.95 | 21.30 | 21.25 | 0 | 0 | 0 | 58.00 | 0.09 | 0.24 | 0.24 | 0 | 40 | 0 |
September 19, 2025 | 19.00 | 19.40 | 19.35 | 0 | 86 | 0 | 60.00 | 0.20 | 0.40 | 0.40 | 0 | 25 | 0 |
September 19, 2025 | 17.15 | 17.55 | 17.50 | 0 | 1 | 0 | 62.00 | 0.31 | 0.50 | 0.50 | 0 | 90 | 0 |
September 19, 2025 | 15.30 | 15.70 | 15.65 | 0 | 0 | 0 | 64.00 | 0.48 | 0.70 | 0.70 | 0 | 20 | 0 |
September 19, 2025 | 14.40 | 14.85 | 14.75 | -5.30 | 29 | 2 | 65.00 | 0.60 | 0.80 | 0.80 | 0 | 5 | 0 |
September 19, 2025 | 13.60 | 13.90 | 13.85 | 0 | 12 | 0 | 66.00 | 0.70 | 0.95 | 0.95 | 0.45 | 20 | 5 |
September 19, 2025 | 11.90 | 12.20 | 12.20 | 0 | 17 | 0 | 68.00 | 1.05 | 1.25 | 1.25 | 0.60 | 0 | 2 |
September 19, 2025 | 10.30 | 10.60 | 10.60 | 0 | 111 | 0 | 70.00 | 1.45 | 1.65 | 1.65 | 0 | 5 | 0 |
September 19, 2025 | 8.80 | 9.20 | 9.15 | 0 | 10 | 0 | 72.00 | 2.00 | 2.20 | 2.20 | 0 | 10 | 0 |
September 19, 2025 | 7.45 | 7.80 | 7.75 | 0 | 12 | 0 | 74.00 | 2.60 | 2.85 | 2.85 | 0 | 3 | 0 |
September 19, 2025 | 6.80 | 7.10 | 7.05 | 0 | 64 | 0 | 75.00 | 3.00 | 3.25 | 3.25 | 0 | 29 | 0 |
September 19, 2025 | 6.25 | 6.50 | 6.50 | 0 | 39 | 0 | 76.00 | 3.40 | 3.60 | 3.60 | 0 | 44 | 0 |
September 19, 2025 | 5.15 | 5.40 | 5.40 | -3.75 | 21 | 20 | 78.00 | 4.30 | 4.55 | 4.55 | 0 | 9 | 0 |
September 19, 2025 | 4.20 | 4.40 | 4.40 | -3.90 | 82 | 5 | 80.00 | 5.35 | 5.60 | 5.60 | 0.35 | 24 | 30 |
September 19, 2025 | 3.40 | 3.65 | 3.65 | 0 | 17 | 0 | 82.00 | 6.55 | 6.80 | 6.80 | 0 | 13 | 0 |
September 19, 2025 | 2.70 | 2.95 | 2.95 | -2.45 | 34 | 20 | 84.00 | 7.85 | 8.15 | 8.15 | 0 | 22 | 0 |
September 19, 2025 | 2.40 | 2.65 | 2.65 | 0 | 39 | 0 | 85.00 | 8.60 | 8.85 | 8.85 | 0 | 6 | 0 |
September 19, 2025 | 2.15 | 2.40 | 2.40 | 0 | 0 | 0 | 86.00 | 9.30 | 9.60 | 9.60 | 0 | 0 | 0 |
September 19, 2025 | 1.70 | 1.95 | 1.95 | 0 | 0 | 0 | 88.00 | 10.85 | 11.15 | 11.15 | 0 | 0 | 0 |
September 19, 2025 | 1.35 | 1.55 | 1.55 | 0 | 97 | 0 | 90.00 | 12.45 | 12.80 | 12.80 | 0 | 0 | 0 |
September 19, 2025 | 1.05 | 1.25 | 1.25 | 0 | 0 | 0 | 92.00 | 13.85 | 14.80 | 14.80 | 0 | 0 | 0 |
September 19, 2025 | 0.39 | 0.60 | 0.60 | 0 | 13 | 0 | 100.00 | 21.25 | 22.00 | 22.00 | 0 | 0 | 0 |
October 17, 2025 | 19.20 | 19.65 | 19.65 | 0 | 0 | 0 | 60.00 | 0.41 | 0.60 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 17.40 | 17.85 | 17.80 | 0 | 0 | 0 | 62.00 | 0.60 | 0.80 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 15.70 | 16.10 | 16.05 | 0 | 0 | 0 | 64.00 | 0.85 | 1.05 | 1.05 | 0 | 22 | 0 |
October 17, 2025 | 14.00 | 14.40 | 14.35 | 0 | 0 | 0 | 66.00 | 1.15 | 1.35 | 1.35 | 0.25 | 23 | 20 |
October 17, 2025 | 12.45 | 12.80 | 12.75 | 0 | 0 | 0 | 68.00 | 1.55 | 1.75 | 1.75 | 0 | 24 | 0 |
October 17, 2025 | 10.90 | 11.25 | 11.20 | 0 | 0 | 0 | 70.00 | 2.05 | 2.25 | 2.25 | 0 | 0 | 0 |
October 17, 2025 | 9.50 | 9.80 | 9.80 | 0 | 3 | 0 | 72.00 | 2.60 | 2.85 | 2.85 | 0 | 12 | 0 |
October 17, 2025 | 8.25 | 8.50 | 8.50 | 0 | 0 | 0 | 74.00 | 3.30 | 3.50 | 3.50 | 0.90 | 12 | 2 |
October 17, 2025 | 7.05 | 7.30 | 7.30 | 0 | 0 | 0 | 76.00 | 4.10 | 4.35 | 4.35 | 0 | 32 | 0 |
October 17, 2025 | 6.00 | 6.20 | 6.20 | 0 | 20 | 0 | 78.00 | 5.05 | 5.30 | 5.30 | 0 | 0 | 0 |
October 17, 2025 | 5.05 | 5.30 | 5.25 | -3.90 | 4 | 30 | 80.00 | 6.10 | 6.35 | 6.35 | 0 | 0 | 0 |
October 17, 2025 | 4.20 | 4.45 | 4.45 | 0 | 4 | 0 | 82.00 | 7.30 | 7.50 | 7.50 | 1.05 | 14 | 4 |
October 17, 2025 | 3.50 | 3.75 | 3.75 | 0 | 0 | 0 | 84.00 | 8.50 | 8.80 | 8.80 | 0 | 12 | 0 |
October 17, 2025 | 2.95 | 3.15 | 3.15 | 0 | 0 | 0 | 86.00 | 9.90 | 10.20 | 10.20 | 2.95 | 20 | 10 |
October 17, 2025 | 2.40 | 2.65 | 2.65 | 0 | 6 | 0 | 88.00 | 11.40 | 11.70 | 11.70 | 0 | 0 | 0 |
October 17, 2025 | 2.00 | 2.20 | 2.20 | 0 | 0 | 0 | 90.00 | 13.00 | 13.30 | 13.30 | 0 | 0 | 0 |
October 17, 2025 | 1.65 | 1.85 | 1.85 | 0 | 0 | 0 | 92.00 | 14.60 | 14.95 | 14.95 | 0 | 0 | 0 |
November 21, 2025 | 19.70 | 20.20 | 20.15 | 0 | 0 | 0 | 60.00 | 0.75 | 1.05 | 1.05 | 0 | 0 | 0 |
November 21, 2025 | 18.00 | 18.40 | 18.40 | 0 | 0 | 0 | 62.00 | 1.05 | 1.30 | 1.30 | 0 | 0 | 0 |
November 21, 2025 | 16.35 | 16.80 | 16.80 | 0 | 0 | 0 | 64.00 | 1.35 | 1.65 | 1.65 | 0 | 0 | 0 |
November 21, 2025 | 14.80 | 15.20 | 15.15 | 0 | 20 | 0 | 66.00 | 1.75 | 2.05 | 2.05 | 0 | 0 | 0 |
November 21, 2025 | 13.25 | 13.70 | 13.65 | 0 | 6 | 0 | 68.00 | 2.25 | 2.50 | 2.50 | 0 | 2 | 0 |
November 21, 2025 | 11.85 | 12.20 | 12.20 | 0 | 0 | 0 | 70.00 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 |
November 21, 2025 | 10.55 | 10.90 | 10.85 | 0 | 0 | 0 | 72.00 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 |
November 21, 2025 | 9.30 | 9.60 | 9.60 | 0 | 4 | 0 | 74.00 | 4.15 | 4.50 | 4.50 | 0 | 0 | 0 |
November 21, 2025 | 8.15 | 8.45 | 8.45 | 0 | 12 | 0 | 76.00 | 5.05 | 5.30 | 5.30 | 0 | 0 | 0 |
November 21, 2025 | 7.10 | 7.40 | 7.40 | 0 | 0 | 0 | 78.00 | 6.00 | 6.25 | 6.25 | 0 | 10 | 0 |
November 21, 2025 | 6.15 | 6.50 | 6.45 | 0 | 12 | 0 | 80.00 | 7.05 | 7.30 | 7.30 | 0 | 0 | 0 |
November 21, 2025 | 5.35 | 5.60 | 5.60 | 0 | 0 | 0 | 82.00 | 8.20 | 8.50 | 8.50 | 0 | 0 | 0 |
November 21, 2025 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 | 84.00 | 9.45 | 9.75 | 9.75 | 0 | 0 | 0 |
November 21, 2025 | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 | 86.00 | 10.80 | 11.10 | 11.10 | 0 | 0 | 0 |
November 21, 2025 | 3.40 | 3.70 | 3.65 | 0 | 0 | 0 | 88.00 | 12.20 | 12.55 | 12.55 | 0 | 0 | 0 |
November 21, 2025 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 | 90.00 | 13.70 | 14.05 | 14.05 | 0 | 0 | 0 |
November 21, 2025 | 2.45 | 2.75 | 2.75 | 0 | 0 | 0 | 92.00 | 15.25 | 15.65 | 15.65 | 0 | 0 | 0 |
December 19, 2025 | 33.75 | 34.25 | 34.20 | 0 | 42 | 0 | 45.00 | 0.05 | 0.21 | 0.21 | 0 | 46 | 0 |
December 19, 2025 | 30.85 | 31.35 | 31.30 | 0 | 1 | 0 | 48.00 | 0.11 | 0.31 | 0.31 | 0.01 | 10 | 12 |
December 19, 2025 | 28.95 | 29.45 | 29.40 | 0 | 33 | 0 | 50.00 | 0.18 | 0.41 | 0.41 | 0 | 30 | 0 |
December 19, 2025 | 24.25 | 24.80 | 24.80 | 0 | 118 | 0 | 55.00 | 0.48 | 0.75 | 0.75 | 0 | 50 | 0 |
December 19, 2025 | 19.95 | 20.40 | 20.35 | 0 | 401 | 0 | 60.00 | 1.10 | 1.35 | 1.35 | 0 | 20 | 0 |
December 19, 2025 | 15.90 | 16.35 | 16.35 | 0 | 73 | 0 | 65.00 | 2.00 | 2.30 | 2.30 | 0 | 22 | 0 |
December 19, 2025 | 13.65 | 14.10 | 14.10 | 0 | 0 | 0 | 68.00 | 2.75 | 3.00 | 3.00 | 0 | 0 | 0 |
December 19, 2025 | 12.25 | 12.65 | 12.65 | -4.60 | 57 | 100 | 70.00 | 3.35 | 3.65 | 3.65 | 0 | 5 | 0 |
December 19, 2025 | 11.00 | 11.40 | 11.35 | -4.90 | 0 | 10 | 72.00 | 4.05 | 4.30 | 4.30 | 0 | 0 | 0 |
December 19, 2025 | 9.85 | 10.15 | 10.15 | 0 | 0 | 0 | 74.00 | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 |
December 19, 2025 | 9.25 | 9.60 | 9.60 | 0 | 14 | 0 | 75.00 | 5.25 | 5.50 | 5.50 | 0 | 0 | 0 |
December 19, 2025 | 8.70 | 9.00 | 9.00 | 0 | 8 | 0 | 76.00 | 5.70 | 6.00 | 6.00 | 2.35 | 0 | 1 |
December 19, 2025 | 7.70 | 8.00 | 8.00 | 0 | 67 | 0 | 78.00 | 6.65 | 6.95 | 6.95 | 0 | 0 | 0 |
December 19, 2025 | 6.75 | 7.10 | 7.05 | 0 | 44 | 0 | 80.00 | 7.70 | 8.00 | 8.00 | 0 | 0 | 0 |
December 19, 2025 | 5.90 | 6.20 | 6.20 | 0 | 0 | 0 | 82.00 | 8.85 | 9.20 | 9.20 | 0 | 0 | 0 |
December 19, 2025 | 5.15 | 5.50 | 5.45 | 0 | 2 | 0 | 84.00 | 10.05 | 10.40 | 10.40 | 0 | 0 | 0 |
December 19, 2025 | 4.80 | 5.10 | 5.10 | 0 | 47 | 0 | 85.00 | 10.70 | 11.10 | 11.10 | 0 | 0 | 0 |
December 19, 2025 | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 | 86.00 | 11.40 | 11.70 | 11.70 | 0 | 0 | 0 |
December 19, 2025 | 3.90 | 4.20 | 4.20 | 0 | 2 | 0 | 88.00 | 12.80 | 13.15 | 13.15 | 0 | 0 | 0 |
December 19, 2025 | 3.30 | 3.60 | 3.60 | 0 | 61 | 0 | 90.00 | 14.25 | 14.60 | 14.60 | 0 | 12 | 0 |
December 19, 2025 | 2.95 | 3.20 | 3.20 | 0 | 0 | 0 | 92.00 | 15.80 | 16.20 | 16.20 | 0 | 0 | 0 |
December 19, 2025 | 1.65 | 1.90 | 1.90 | 0 | 10 | 0 | 100.00 | 22.45 | 22.90 | 22.90 | 0 | 0 | 0 |
March 20, 2026 | 29.30 | 29.95 | 29.95 | -6.45 | 2 | 2 | 50.00 | 0.55 | 0.85 | 0.85 | 0 | 38 | 0 |
March 20, 2026 | 24.90 | 25.60 | 25.60 | -5.40 | 0 | 5 | 55.00 | 1.10 | 1.50 | 1.50 | 0 | 57 | 0 |
March 20, 2026 | 20.85 | 21.45 | 21.45 | 0 | 95 | 0 | 60.00 | 1.95 | 2.25 | 2.25 | 0 | 18 | 0 |
March 20, 2026 | 17.15 | 17.70 | 17.70 | 0 | 8 | 0 | 65.00 | 3.10 | 3.45 | 3.45 | 0.70 | 11 | 4 |
March 20, 2026 | 13.85 | 14.30 | 14.30 | 0 | 376 | 0 | 70.00 | 4.70 | 5.10 | 5.10 | 0 | 20 | 0 |
March 20, 2026 | 10.95 | 11.40 | 11.40 | 0 | 14 | 0 | 75.00 | 6.75 | 7.15 | 7.15 | 0 | 0 | 0 |
March 20, 2026 | 8.50 | 8.90 | 8.90 | 0 | 35 | 0 | 80.00 | 9.30 | 9.70 | 9.70 | 0 | 1 | 0 |
March 20, 2026 | 6.55 | 7.00 | 7.00 | 0 | 11 | 0 | 85.00 | 12.25 | 12.70 | 12.70 | 0 | 0 | 0 |
March 20, 2026 | 5.00 | 5.40 | 5.40 | 0 | 77 | 0 | 90.00 | 15.65 | 16.10 | 16.10 | 0 | 0 | 0 |
March 20, 2026 | 3.80 | 4.20 | 4.20 | 0 | 0 | 0 | 95.00 | 19.40 | 19.90 | 19.90 | 0 | 0 | 0 |
March 20, 2026 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 | 100.00 | 23.45 | 24.00 | 24.00 | 0 | 0 | 0 |
June 19, 2026 | 21.50 | 22.40 | 22.40 | 0 | 0 | 0 | 60.00 | 2.65 | 3.25 | 3.25 | 0 | 0 | 0 |
June 19, 2026 | 17.95 | 18.95 | 18.95 | 0 | 0 | 0 | 65.00 | 4.00 | 4.65 | 4.65 | 0.90 | 0 | 3 |
June 19, 2026 | 14.90 | 15.60 | 15.60 | 0 | 0 | 0 | 70.00 | 5.70 | 6.45 | 6.45 | 0.75 | 0 | 2 |
June 19, 2026 | 12.20 | 12.95 | 12.95 | 0 | 0 | 0 | 75.00 | 7.85 | 8.65 | 8.65 | 0 | 0 | 0 |
June 19, 2026 | 9.85 | 10.55 | 10.55 | -3.25 | 20 | 10 | 80.00 | 10.45 | 11.25 | 11.25 | 0 | 0 | 0 |
June 19, 2026 | 7.75 | 8.50 | 8.50 | 0 | 0 | 0 | 85.00 | 13.40 | 14.15 | 14.15 | 0 | 0 | 0 |
June 19, 2026 | 6.20 | 7.00 | 7.00 | 0 | 0 | 0 | 90.00 | 16.70 | 17.50 | 17.50 | 0 | 0 | 0 |
June 19, 2026 | 4.95 | 5.70 | 5.70 | 0 | 0 | 0 | 95.00 | 20.40 | 21.25 | 21.25 | 0 | 0 | 0 |
June 19, 2026 | 3.95 | 4.60 | 4.60 | 0 | 0 | 0 | 100.00 | 24.25 | 25.10 | 25.10 | 0 | 0 | 0 |