NPI – Northland Power Inc.
Last update: April 16, 2025 at 9:50 a.m. (Real-time)
- Last price: 18.620
- Net change: 0.130
- Bid price: 18.610
- Ask price: 18.640
- 30-day historical volatility: 31.94%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 20,815
Volume: 0
|
Open interest: 2,829
Volume: 1
|
||||||||||||
April 25, 2025 (Weekly) | 2.25 | 2.90 | 2.85 | 0 | 0 | 0 | 16.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 1.95 | 2.35 | 2.25 | 0 | 0 | 0 | 16.50 | 0 | 0.22 | 0.16 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 1.45 | 1.85 | 1.75 | 0 | 0 | 0 | 17.00 | 0 | 0.17 | 0.19 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 1.00 | 1.40 | 1.30 | 0 | 0 | 0 | 17.50 | 0 | 0.25 | 0.31 | 0 | 50 | 0 |
April 25, 2025 (Weekly) | 0.60 | 1.05 | 0.95 | 0 | 0 | 0 | 18.00 | 0.01 | 0.35 | 0.39 | 0 | 18 | 0 |
April 25, 2025 (Weekly) | 0.25 | 0.60 | 0.65 | 0 | 10 | 0 | 18.50 | 0.20 | 0.55 | 0.60 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0.37 | 0.42 | 0 | 0 | 0 | 19.00 | 0.36 | 0.80 | 0.90 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0.21 | 0.23 | 0 | 0 | 0 | 19.50 | 0.80 | 1.20 | 1.30 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0.15 | 0.16 | 0 | 0 | 0 | 20.00 | 1.23 | 1.65 | 1.80 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 20.50 | 1.70 | 2.10 | 2.30 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 21.00 | 2.15 | 2.60 | 2.90 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 21.50 | 2.60 | 3.30 | 3.40 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 2.25 | 2.95 | 2.85 | 0 | 0 | 0 | 16.00 | 0 | 0.19 | 0.21 | 0 | 10 | 0 |
May 2, 2025 (Weekly) | 1.95 | 2.35 | 2.30 | 0 | 0 | 0 | 16.50 | 0 | 0.26 | 0.34 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 1.55 | 1.95 | 1.85 | 0 | 0 | 0 | 17.00 | 0 | 0.36 | 0.39 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 1.05 | 1.45 | 1.40 | 0 | 0 | 0 | 17.50 | 0 | 0.47 | 0.48 | 0 | 1 | 0 |
May 2, 2025 (Weekly) | 0.65 | 1.10 | 1.05 | 0 | 0 | 0 | 18.00 | 0.12 | 0.55 | 0.55 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0.30 | 0.80 | 0.75 | 0 | 10 | 0 | 18.50 | 0.40 | 0.70 | 0.80 | 0 | 10 | 0 |
May 2, 2025 (Weekly) | 0.11 | 0.49 | 0.50 | 0 | 0 | 0 | 19.00 | 0.60 | 0.95 | 1.10 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0.40 | 0.41 | 0 | 0 | 0 | 19.50 | 0.90 | 1.30 | 1.45 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0.26 | 0.33 | 0 | 0 | 0 | 20.00 | 1.35 | 1.70 | 1.90 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0.49 | 0.50 | 0 | 0 | 0 | 20.50 | 1.80 | 2.25 | 2.40 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 21.00 | 2.20 | 2.90 | 3.00 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0.45 | 0.45 | 0 | 0 | 0 | 21.50 | 2.70 | 3.40 | 3.50 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 2.30 | 3.05 | 2.90 | 0 | 0 | 0 | 16.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 1.95 | 2.45 | 2.35 | 0 | 0 | 0 | 16.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 1.50 | 2.00 | 1.90 | 0 | 0 | 0 | 17.00 | 0 | 0.49 | 0.50 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 1.10 | 1.50 | 1.45 | 0 | 0 | 0 | 17.50 | 0.10 | 0.50 | 0.55 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0.75 | 1.20 | 1.10 | 0 | 0 | 0 | 18.00 | 0.20 | 0.60 | 0.70 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0.40 | 0.80 | 0.80 | 0 | 0 | 0 | 18.50 | 0.41 | 0.80 | 0.90 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 | 19.00 | 0.70 | 1.10 | 1.15 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 19.50 | 1.00 | 1.40 | 1.50 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 20.00 | 1.40 | 1.80 | 1.95 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 20.50 | 1.80 | 2.25 | 2.40 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 21.00 | 2.20 | 2.90 | 3.00 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 21.50 | 2.70 | 3.40 | 3.50 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 2.30 | 3.00 | 2.95 | 0 | 0 | 0 | 16.00 | 0 | 0.39 | 0.39 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 2.05 | 2.45 | 2.40 | 0 | 0 | 0 | 16.50 | 0 | 0.46 | 0.45 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 1.70 | 2.05 | 2.00 | 0 | 0 | 0 | 17.00 | 0.11 | 0.50 | 0.50 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 1.25 | 1.65 | 1.60 | 0 | 0 | 0 | 17.50 | 0.21 | 0.60 | 0.65 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0.95 | 1.30 | 1.25 | 0 | 0 | 0 | 18.00 | 0.40 | 0.70 | 0.80 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0.60 | 1.00 | 0.95 | 0 | 0 | 0 | 18.50 | 0.60 | 0.95 | 1.00 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 | 19.00 | 0.80 | 1.25 | 1.30 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0.21 | 0.55 | 0.55 | 0 | 0 | 0 | 19.50 | 1.10 | 1.55 | 1.60 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.47 | 0.48 | 0 | 0 | 0 | 20.00 | 1.50 | 1.90 | 2.00 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.39 | 0.39 | 0 | 0 | 0 | 20.50 | 1.90 | 2.30 | 2.45 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.34 | 0.34 | 0 | 0 | 0 | 21.00 | 2.25 | 2.95 | 3.10 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 21.50 | 2.75 | 3.40 | 3.50 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 2.05 | 2.55 | 2.40 | 0 | 0 | 0 | 16.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 1.65 | 2.05 | 2.00 | 0 | 0 | 0 | 17.00 | 0.10 | 0.55 | 0.55 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 1.25 | 1.75 | 1.65 | 0 | 0 | 0 | 17.50 | 0.30 | 0.65 | 0.70 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.95 | 1.35 | 1.30 | 0 | 0 | 0 | 18.00 | 0.50 | 0.85 | 0.90 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.60 | 1.05 | 1.00 | 0 | 0 | 0 | 18.50 | 0.70 | 1.05 | 1.10 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.41 | 0.80 | 0.75 | 0 | 0 | 0 | 19.00 | 0.90 | 1.30 | 1.40 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.21 | 0.60 | 0.60 | 0 | 0 | 0 | 19.50 | 1.20 | 1.60 | 1.70 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.10 | 0.49 | 0.50 | 0 | 0 | 0 | 20.00 | 1.60 | 2.00 | 2.10 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0.41 | 0.41 | 0 | 0 | 0 | 20.50 | 2.00 | 2.40 | 2.50 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 21.00 | 2.30 | 3.00 | 3.10 | 0 | 0 | 0 |
April 17, 2025 | 4.45 | 4.80 | 4.65 | 0 | 0 | 0 | 14.00 | 0 | 0.13 | 0.49 | 0 | 0 | 0 |
April 17, 2025 | 3.45 | 3.80 | 3.65 | 0 | 0 | 0 | 15.00 | 0 | 0.13 | 0.49 | 0 | 0 | 0 |
April 17, 2025 | 2.96 | 3.30 | 3.15 | 0 | 0 | 0 | 15.50 | 0 | 0.13 | 0.49 | 0 | 4 | 0 |
April 17, 2025 | 2.47 | 2.79 | 2.63 | 0 | 200 | 0 | 16.00 | 0 | 0.11 | 0.49 | 0 | 37 | 0 |
April 17, 2025 | 1.97 | 2.29 | 2.13 | 0 | 0 | 0 | 16.50 | 0 | 0.13 | 0.49 | 0 | 2 | 0 |
April 17, 2025 | 1.47 | 1.79 | 1.65 | 0 | 0 | 0 | 17.00 | 0 | 0.13 | 0.14 | 0 | 18 | 0 |
April 17, 2025 | 0.96 | 1.30 | 1.14 | 0 | 0 | 0 | 17.50 | 0 | 0.12 | 0.13 | 0 | 41 | 0 |
April 17, 2025 | 0.41 | 0.85 | 0.80 | 0 | 120 | 0 | 18.00 | 0 | 0.16 | 0.33 | 0 | 115 | 0 |
April 17, 2025 | 0.07 | 0.42 | 0.39 | 0 | 93 | 0 | 18.50 | 0 | 0.32 | 0.41 | 0 | 0 | 0 |
April 17, 2025 | 0.01 | 0.17 | 0.17 | 0 | 127 | 0 | 19.00 | 0.30 | 0.59 | 0.73 | 0 | 183 | 0 |
April 17, 2025 | 0 | 0.12 | 0.16 | 0 | 87 | 0 | 19.50 | 0.74 | 1.04 | 1.19 | 0 | 20 | 0 |
April 17, 2025 | 0 | 0.13 | 0.15 | 0 | 2,108 | 0 | 20.00 | 1.23 | 1.54 | 1.68 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.13 | 0.49 | 0 | 3,132 | 0 | 20.50 | 1.73 | 2.04 | 2.18 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.13 | 0.49 | 0 | 3,060 | 0 | 21.00 | 2.23 | 2.54 | 2.68 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.13 | 0.49 | 0 | 3 | 0 | 21.50 | 2.73 | 3.05 | 3.20 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.13 | 0.49 | 0 | 56 | 0 | 22.00 | 3.20 | 3.55 | 3.70 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.13 | 0.15 | 0 | 0 | 0 | 22.50 | 3.70 | 4.05 | 4.20 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.13 | 0.15 | 0 | 0 | 0 | 23.00 | 4.20 | 4.55 | 4.70 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.13 | 0.15 | 0 | 0 | 0 | 23.50 | 4.70 | 5.05 | 5.20 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.13 | 0.49 | 0 | 50 | 0 | 24.00 | 5.20 | 5.55 | 5.70 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.11 | 0.49 | 0 | 0 | 0 | 26.00 | 7.20 | 7.55 | 7.70 | 0 | 0 | 0 |
May 16, 2025 | 4.25 | 5.00 | 4.85 | 0 | 0 | 0 | 14.00 | 0 | 0.29 | 0.28 | 0 | 0 | 0 |
May 16, 2025 | 3.25 | 4.00 | 3.85 | 0 | 0 | 0 | 15.00 | 0.01 | 0.31 | 0.37 | 0 | 10 | 0 |
May 16, 2025 | 2.82 | 3.55 | 3.35 | 0 | 0 | 0 | 15.50 | 0.01 | 0.33 | 0.48 | 0 | 0 | 0 |
May 16, 2025 | 2.31 | 2.94 | 2.91 | 0 | 0 | 0 | 16.00 | 0.01 | 0.35 | 0.48 | 0 | 11 | 0 |
May 16, 2025 | 2.00 | 2.45 | 2.34 | 0 | 0 | 0 | 16.50 | 0.01 | 0.41 | 0.46 | 0 | 1 | 0 |
May 16, 2025 | 1.60 | 2.00 | 1.90 | 0 | 9 | 0 | 17.00 | 0.01 | 0.50 | 0.50 | 0 | 11 | 0 |
May 16, 2025 | 1.20 | 1.60 | 1.51 | 0 | 3 | 0 | 17.50 | 0.20 | 0.55 | 0.40 | 0 | 29 | 1 |
May 16, 2025 | 0.85 | 1.24 | 1.16 | 0 | 1 | 0 | 18.00 | 0.30 | 0.69 | 0.74 | 0 | 2 | 0 |
May 16, 2025 | 0.50 | 0.94 | 0.88 | 0 | 98 | 0 | 18.50 | 0.50 | 0.89 | 0.95 | 0 | 27 | 0 |
May 16, 2025 | 0.30 | 0.70 | 0.66 | 0 | 60 | 0 | 19.00 | 0.80 | 1.16 | 1.23 | 0 | 121 | 0 |
May 16, 2025 | 0.10 | 0.54 | 0.50 | 0 | 60 | 0 | 19.50 | 1.10 | 1.49 | 1.58 | 0 | 10 | 0 |
May 16, 2025 | 0.01 | 0.42 | 0.49 | 0 | 2,103 | 0 | 20.00 | 1.50 | 1.87 | 1.98 | 0 | 0 | 0 |
May 16, 2025 | 0.01 | 0.35 | 0.48 | 0 | 41 | 0 | 20.50 | 1.90 | 2.30 | 2.40 | 0 | 0 | 0 |
May 16, 2025 | 0.01 | 0.39 | 0.38 | 0 | 98 | 0 | 21.00 | 2.23 | 2.84 | 2.98 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.30 | 0.49 | 0 | 2,129 | 0 | 21.50 | 2.73 | 3.35 | 3.45 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.29 | 0.35 | 0 | 2,000 | 0 | 22.00 | 3.25 | 3.85 | 3.95 | 0 | 100 | 0 |
May 16, 2025 | 0 | 0.28 | 0.34 | 0 | 10 | 0 | 23.00 | 4.25 | 4.85 | 4.95 | 0 | 0 | 0 |
June 20, 2025 | 4.50 | 4.85 | 4.65 | 0 | 0 | 0 | 14.00 | 0.01 | 0.22 | 0.24 | 0 | 7 | 0 |
June 20, 2025 | 3.55 | 3.90 | 3.75 | 0 | 0 | 0 | 15.00 | 0.04 | 0.28 | 0.27 | 0 | 5 | 0 |
June 20, 2025 | 3.10 | 3.40 | 3.25 | 0 | 0 | 0 | 15.50 | 0.08 | 0.33 | 0.31 | 0 | 3 | 0 |
June 20, 2025 | 2.66 | 2.94 | 2.80 | 0 | 11 | 0 | 16.00 | 0.14 | 0.39 | 0.38 | 0 | 58 | 0 |
June 20, 2025 | 2.22 | 2.54 | 2.40 | 0 | 5 | 0 | 16.50 | 0.23 | 0.48 | 0.48 | 0 | 40 | 0 |
June 20, 2025 | 1.81 | 2.13 | 2.02 | 0 | 0 | 0 | 17.00 | 0.34 | 0.59 | 0.64 | 0 | 20 | 0 |
June 20, 2025 | 1.46 | 1.77 | 1.68 | 0 | 0 | 0 | 17.50 | 0.49 | 0.74 | 0.76 | 0 | 1 | 0 |
June 20, 2025 | 1.11 | 1.42 | 1.39 | 0 | 165 | 0 | 18.00 | 0.65 | 0.94 | 0.95 | 0 | 53 | 0 |
June 20, 2025 | 0.81 | 1.15 | 1.14 | 0 | 24 | 0 | 18.50 | 0.87 | 1.14 | 1.19 | 0 | 0 | 0 |
June 20, 2025 | 0.57 | 0.89 | 0.89 | 0 | 410 | 0 | 19.00 | 1.12 | 1.39 | 1.49 | 0 | 69 | 0 |
June 20, 2025 | 0.39 | 0.69 | 0.69 | 0 | 10 | 0 | 19.50 | 1.42 | 1.69 | 1.79 | 0 | 13 | 0 |
June 20, 2025 | 0.24 | 0.54 | 0.54 | 0 | 90 | 0 | 20.00 | 1.77 | 2.05 | 2.15 | 0 | 42 | 0 |
June 20, 2025 | 0.14 | 0.41 | 0.40 | 0 | 136 | 0 | 20.50 | 2.15 | 2.45 | 2.54 | 0 | 0 | 0 |
June 20, 2025 | 0.06 | 0.33 | 0.31 | 0 | 44 | 0 | 21.00 | 2.56 | 2.84 | 2.95 | 0 | 188 | 0 |
June 20, 2025 | 0.01 | 0.25 | 0.26 | 0 | 19 | 0 | 21.50 | 3.00 | 3.45 | 3.50 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 0.21 | 0.21 | 0 | 345 | 0 | 22.00 | 3.45 | 3.95 | 3.90 | 0 | 210 | 0 |
June 20, 2025 | 0.01 | 0.17 | 0.16 | 0 | 428 | 0 | 23.00 | 4.35 | 4.85 | 5.00 | 0 | 25 | 0 |
June 20, 2025 | 0 | 0.15 | 0.49 | 0 | 136 | 0 | 24.00 | 5.30 | 5.65 | 6.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.14 | 0.49 | 0 | 20 | 0 | 25.00 | 6.30 | 6.75 | 6.75 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0.14 | 0.49 | 0 | 200 | 0 | 26.00 | 7.30 | 7.80 | 7.75 | 0 | 94 | 0 |
June 20, 2025 | 0 | 0.13 | 0.49 | 0 | 14 | 0 | 28.00 | 9.30 | 9.80 | 10.10 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0.13 | 0.49 | 0 | 0 | 0 | 30.00 | 11.30 | 11.80 | 12.05 | 0 | 0 | 0 |
July 18, 2025 | 4.45 | 4.85 | 4.75 | 0 | 0 | 0 | 14.00 | 0.01 | 0.28 | 0.29 | 0 | 1 | 0 |
July 18, 2025 | 3.60 | 3.95 | 3.80 | 0 | 0 | 0 | 15.00 | 0.09 | 0.39 | 0.38 | 0 | 1 | 0 |
July 18, 2025 | 3.15 | 3.50 | 3.35 | 0 | 0 | 0 | 15.50 | 0.15 | 0.46 | 0.44 | 0 | 0 | 0 |
July 18, 2025 | 2.71 | 3.05 | 2.91 | 0 | 166 | 0 | 16.00 | 0.25 | 0.49 | 0.54 | 0 | 10 | 0 |
July 18, 2025 | 2.26 | 2.64 | 2.54 | 0 | 0 | 0 | 16.50 | 0.32 | 0.65 | 0.65 | 0 | 9 | 0 |
July 18, 2025 | 1.86 | 2.23 | 2.19 | 0 | 28 | 0 | 17.00 | 0.44 | 0.75 | 0.79 | 0 | 0 | 0 |
July 18, 2025 | 1.52 | 1.89 | 1.84 | 0 | 0 | 0 | 17.50 | 0.61 | 0.94 | 0.99 | 0 | 7 | 0 |
July 18, 2025 | 1.21 | 1.55 | 1.53 | 0 | 0 | 0 | 18.00 | 0.80 | 1.13 | 1.19 | 0 | 21 | 0 |
July 18, 2025 | 0.94 | 1.28 | 1.29 | 0 | 9 | 0 | 18.50 | 1.04 | 1.39 | 1.42 | 0 | 0 | 0 |
July 18, 2025 | 0.71 | 1.04 | 1.04 | 0 | 7 | 0 | 19.00 | 1.33 | 1.64 | 1.68 | 0 | 0 | 0 |
July 18, 2025 | 0.51 | 0.87 | 0.85 | 0 | 0 | 0 | 19.50 | 1.63 | 1.94 | 1.99 | 0 | 0 | 0 |
July 18, 2025 | 0.33 | 0.69 | 0.69 | 0 | 150 | 0 | 20.00 | 1.96 | 2.25 | 2.33 | 0 | 10 | 0 |
July 18, 2025 | 0.21 | 0.55 | 0.55 | 0 | 21 | 0 | 20.50 | 2.32 | 2.60 | 2.70 | 0 | 0 | 0 |
July 18, 2025 | 0.11 | 0.44 | 0.45 | 0 | 167 | 0 | 21.00 | 2.71 | 3.05 | 3.15 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.37 | 0.37 | 0 | 14 | 0 | 21.50 | 3.10 | 3.60 | 3.60 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.32 | 0.31 | 0 | 82 | 0 | 22.00 | 3.55 | 4.05 | 4.15 | 0 | 0 | 0 |
August 15, 2025 | 3.40 | 4.00 | 4.00 | 0 | 0 | 0 | 15.00 | 0.18 | 0.48 | 0.47 | 0 | 0 | 0 |
August 15, 2025 | 2.96 | 3.55 | 3.45 | 0 | 0 | 0 | 15.50 | 0.26 | 0.59 | 0.59 | 0 | 0 | 0 |
August 15, 2025 | 2.52 | 3.15 | 3.05 | 0 | 0 | 0 | 16.00 | 0.34 | 0.67 | 0.69 | 0 | 0 | 0 |
August 15, 2025 | 2.16 | 2.74 | 2.80 | 0 | 0 | 0 | 16.50 | 0.43 | 0.79 | 0.84 | 0 | 0 | 0 |
August 15, 2025 | 1.96 | 2.32 | 2.29 | 0 | 0 | 0 | 17.00 | 0.61 | 0.94 | 0.99 | 0 | 5 | 0 |
August 15, 2025 | 1.61 | 1.99 | 2.00 | 0 | 3 | 0 | 17.50 | 0.81 | 1.14 | 1.19 | 0 | 0 | 0 |
August 15, 2025 | 1.31 | 1.69 | 1.69 | 0 | 0 | 0 | 18.00 | 1.00 | 1.34 | 1.39 | 0 | 1 | 0 |
August 15, 2025 | 1.04 | 1.44 | 1.39 | 0 | 4 | 0 | 18.50 | 1.20 | 1.59 | 1.64 | 0 | 0 | 0 |
August 15, 2025 | 0.81 | 1.19 | 1.19 | 0 | 15 | 0 | 19.00 | 1.51 | 1.84 | 1.89 | 0 | 0 | 0 |
August 15, 2025 | 0.61 | 0.99 | 0.99 | 0 | 30 | 0 | 19.50 | 1.79 | 2.14 | 2.19 | 0 | 1 | 0 |
August 15, 2025 | 0.44 | 0.84 | 0.80 | 0 | 0 | 0 | 20.00 | 2.11 | 2.44 | 2.54 | 0 | 15 | 0 |
August 15, 2025 | 0.31 | 0.69 | 0.70 | 0 | 0 | 0 | 20.50 | 2.35 | 2.94 | 3.00 | 0 | 0 | 0 |
August 15, 2025 | 0.22 | 0.55 | 0.57 | 0 | 47 | 0 | 21.00 | 2.74 | 3.30 | 3.40 | 0 | 0 | 0 |
August 15, 2025 | 0.11 | 0.49 | 0.49 | 0 | 10 | 0 | 21.50 | 3.20 | 3.75 | 3.80 | 0 | 0 | 0 |
August 15, 2025 | 0.03 | 0.41 | 0.42 | 0 | 35 | 0 | 22.00 | 3.55 | 4.15 | 4.25 | 0 | 10 | 0 |
September 19, 2025 | 6.40 | 6.90 | 6.75 | 0 | 0 | 0 | 12.00 | 0.01 | 0.33 | 0.34 | 0 | 0 | 0 |
September 19, 2025 | 4.50 | 4.95 | 4.85 | 0 | 0 | 0 | 14.00 | 0.10 | 0.46 | 0.44 | 0 | 51 | 0 |
September 19, 2025 | 3.55 | 4.05 | 3.95 | 0 | 5 | 0 | 15.00 | 0.25 | 0.59 | 0.64 | 0 | 10 | 0 |
September 19, 2025 | 2.76 | 3.20 | 3.10 | 0 | 216 | 0 | 16.00 | 0.47 | 0.83 | 0.89 | 0 | 29 | 0 |
September 19, 2025 | 2.36 | 2.84 | 2.75 | 0 | 0 | 0 | 16.50 | 0.61 | 0.99 | 1.03 | 0 | 0 | 0 |
September 19, 2025 | 2.06 | 2.43 | 2.43 | 0 | 10 | 0 | 17.00 | 0.73 | 1.18 | 1.22 | 0 | 0 | 0 |
September 19, 2025 | 1.75 | 2.09 | 2.13 | 0 | 7 | 0 | 17.50 | 0.93 | 1.37 | 1.40 | 0 | 0 | 0 |
September 19, 2025 | 1.46 | 1.86 | 1.86 | 0 | 23 | 0 | 18.00 | 1.15 | 1.58 | 1.60 | 0 | 36 | 0 |
September 19, 2025 | 1.20 | 1.60 | 1.62 | 0 | 0 | 0 | 18.50 | 1.40 | 1.83 | 1.87 | 0 | 0 | 0 |
September 19, 2025 | 0.97 | 1.39 | 1.38 | 0 | 75 | 0 | 19.00 | 1.68 | 2.09 | 2.15 | 0 | 78 | 0 |
September 19, 2025 | 0.77 | 1.20 | 1.17 | 0 | 0 | 0 | 19.50 | 1.99 | 2.39 | 2.45 | 0 | 0 | 0 |
September 19, 2025 | 0.59 | 0.97 | 0.98 | 0 | 77 | 0 | 20.00 | 2.17 | 2.74 | 2.84 | 0 | 53 | 0 |
September 19, 2025 | 0.44 | 0.89 | 0.80 | 0 | 0 | 0 | 20.50 | 2.56 | 3.10 | 3.15 | 0 | 0 | 0 |
September 19, 2025 | 0.37 | 0.74 | 0.69 | 0 | 69 | 0 | 21.00 | 2.91 | 3.40 | 3.55 | 0 | 20 | 0 |
September 19, 2025 | 0.21 | 0.60 | 0.63 | 0 | 1 | 0 | 21.50 | 3.35 | 3.80 | 3.95 | 0 | 0 | 0 |
September 19, 2025 | 0.14 | 0.59 | 0.59 | 0 | 146 | 0 | 22.00 | 3.75 | 4.30 | 4.35 | 0 | 34 | 0 |
September 19, 2025 | 0.03 | 0.42 | 0.43 | 0 | 46 | 0 | 23.00 | 4.60 | 5.20 | 5.25 | 0 | 20 | 0 |
September 19, 2025 | 0.02 | 0.34 | 0.34 | 0 | 108 | 0 | 24.00 | 5.35 | 6.35 | 6.35 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.26 | 0.31 | 0 | 36 | 0 | 25.00 | 6.25 | 7.25 | 7.35 | 0 | 16 | 0 |
September 19, 2025 | 0.01 | 0.26 | 0.29 | 0 | 265 | 0 | 26.00 | 7.25 | 8.25 | 8.35 | 0 | 170 | 0 |
September 19, 2025 | 0 | 0.17 | 0.23 | 0 | 171 | 0 | 30.00 | 11.05 | 12.30 | 12.40 | 0 | 10 | 0 |
October 17, 2025 | 2.35 | 2.88 | 2.94 | 0 | 0 | 0 | 16.50 | 0.71 | 1.11 | 1.13 | 0 | 0 | 0 |
October 17, 2025 | 2.15 | 2.58 | 2.49 | 0 | 0 | 0 | 17.00 | 0.86 | 1.25 | 1.30 | 0 | 0 | 0 |
October 17, 2025 | 1.81 | 2.19 | 2.17 | 0 | 0 | 0 | 17.50 | 1.03 | 1.47 | 1.50 | 0 | 0 | 0 |
October 17, 2025 | 1.51 | 1.91 | 1.90 | 0 | 0 | 0 | 18.00 | 1.30 | 1.69 | 1.73 | 0 | 0 | 0 |
October 17, 2025 | 1.26 | 1.67 | 1.64 | 0 | 0 | 0 | 18.50 | 1.51 | 1.90 | 1.98 | 0 | 0 | 0 |
October 17, 2025 | 1.03 | 1.40 | 1.43 | 0 | 0 | 0 | 19.00 | 1.80 | 2.20 | 2.26 | 0 | 0 | 0 |
October 17, 2025 | 0.83 | 1.26 | 1.23 | 0 | 0 | 0 | 19.50 | 2.10 | 2.50 | 2.56 | 0 | 0 | 0 |
October 17, 2025 | 0.65 | 1.09 | 1.04 | 0 | 0 | 0 | 20.00 | 2.42 | 2.88 | 3.00 | 0 | 0 | 0 |
October 17, 2025 | 0.53 | 0.95 | 0.93 | 0 | 0 | 0 | 20.50 | 2.63 | 3.30 | 3.35 | 0 | 0 | 0 |
December 19, 2025 | 6.30 | 6.90 | 6.80 | 0 | 0 | 0 | 12.00 | 0.15 | 0.42 | 0.42 | 0 | 30 | 0 |
December 19, 2025 | 4.40 | 5.00 | 4.90 | 0 | 34 | 0 | 14.00 | 0.30 | 0.69 | 0.69 | 0 | 46 | 0 |
December 19, 2025 | 3.60 | 4.15 | 4.10 | 0 | 2 | 0 | 15.00 | 0.50 | 0.92 | 0.93 | 0 | 96 | 0 |
December 19, 2025 | 2.81 | 3.40 | 3.40 | 0 | 12 | 0 | 16.00 | 0.80 | 1.18 | 1.21 | 0 | 96 | 0 |
December 19, 2025 | 2.17 | 2.73 | 2.79 | 0 | 92 | 0 | 17.00 | 1.10 | 1.54 | 1.57 | 0 | 73 | 0 |
December 19, 2025 | 1.71 | 2.14 | 2.10 | 0 | 26 | 0 | 18.00 | 1.55 | 1.98 | 2.03 | 0 | 13 | 0 |
December 19, 2025 | 1.24 | 1.67 | 1.66 | 0 | 590 | 0 | 19.00 | 2.10 | 2.51 | 2.56 | 0 | 2 | 0 |
December 19, 2025 | 0.86 | 1.30 | 1.27 | 0 | 59 | 0 | 20.00 | 2.62 | 3.25 | 3.30 | 0 | 20 | 0 |
December 19, 2025 | 0.57 | 1.00 | 1.02 | 0 | 26 | 0 | 21.00 | 3.30 | 3.95 | 4.00 | 0 | 0 | 0 |
December 19, 2025 | 0.34 | 0.78 | 0.81 | 0 | 104 | 0 | 22.00 | 4.10 | 4.65 | 4.80 | 0 | 4 | 0 |
December 19, 2025 | 0.07 | 0.49 | 0.49 | 0 | 11 | 0 | 24.00 | 5.60 | 6.55 | 6.60 | 0 | 0 | 0 |
March 20, 2026 | 4.45 | 5.00 | 5.05 | 0 | 0 | 0 | 14.00 | 0.50 | 0.80 | 0.80 | 0 | 35 | 0 |
March 20, 2026 | 2.93 | 3.60 | 3.60 | 0 | 11 | 0 | 16.00 | 1.10 | 1.49 | 1.52 | 0 | 45 | 0 |
March 20, 2026 | 2.46 | 2.99 | 3.00 | 0 | 0 | 0 | 17.00 | 1.50 | 1.88 | 1.91 | 0 | 36 | 0 |
March 20, 2026 | 1.92 | 2.32 | 2.28 | 0 | 0 | 0 | 18.00 | 1.91 | 2.35 | 2.39 | 0 | 0 | 0 |
March 20, 2026 | 1.55 | 1.88 | 1.89 | 0 | 14 | 0 | 19.00 | 2.35 | 3.00 | 3.05 | 0 | 4 | 0 |
March 20, 2026 | 1.09 | 1.49 | 1.53 | 0 | 22 | 0 | 20.00 | 3.10 | 3.65 | 3.70 | 0 | 0 | 0 |
March 20, 2026 | 0.80 | 1.19 | 1.24 | 0 | 25 | 0 | 21.00 | 3.65 | 4.20 | 4.40 | 0 | 0 | 0 |
March 20, 2026 | 0.57 | 0.95 | 1.01 | 0 | 2 | 0 | 22.00 | 4.40 | 5.05 | 5.15 | 0 | 0 | 0 |
March 20, 2026 | 0.26 | 0.60 | 0.69 | 0 | 17 | 0 | 24.00 | 6.10 | 6.60 | 6.90 | 0 | 40 | 0 |