Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NPI – Northland Power Inc.

Last update: November 17, 2025 at 6:34 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 18.120
  • Ask price: 18.490
  • 30-day historical volatility: 93.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 18,068
Volume: 0
Open interest: 6,928
Volume: 0
November 28, 2025 (Weekly) 0 0 5.35 0 0 0 13.00 0 0 0.13 0 0 0
November 28, 2025 (Weekly) 0 0 4.90 0 0 0 13.50 0 0 0.12 0 0 0
November 28, 2025 (Weekly) 0 0 4.40 0 0 0 14.00 0 0 0.12 0 0 0
November 28, 2025 (Weekly) 0 0 3.90 0 0 0 14.50 0 0 0.14 0 0 0
November 28, 2025 (Weekly) 0 0 3.40 0 0 0 15.00 0 0 0.14 0 0 0
November 28, 2025 (Weekly) 0 0 2.93 0 0 0 15.50 0 0 0.15 0 0 0
November 28, 2025 (Weekly) 0 0 2.44 0 0 0 16.00 0 0 0.16 0 0 0
November 28, 2025 (Weekly) 0 0 1.94 0 0 0 16.50 0 0 0.22 0 0 0
November 28, 2025 (Weekly) 0 0 1.67 0 0 0 17.00 0 0 0.33 0 20 0
November 28, 2025 (Weekly) 0 0 1.29 0 0 0 17.50 0 0 0.59 0 0 0
November 28, 2025 (Weekly) 0 0 0.89 0 0 0 18.00 0 0 0.69 0 20 0
November 28, 2025 (Weekly) 0 0 0.69 0 0 0 18.50 0 0 0.99 0 47 0
November 28, 2025 (Weekly) 0 0 0.49 0 2 0 19.00 0 0 1.29 0 20 0
November 28, 2025 (Weekly) 0 0 0.43 0 0 0 19.50 0 0 1.69 0 0 0
November 28, 2025 (Weekly) 0 0 0.29 0 0 0 20.00 0 0 2.19 0 0 0
November 28, 2025 (Weekly) 0 0.70 0.15 0 25 0 20.50 0 0 2.54 0 0 0
November 28, 2025 (Weekly) 0 0 0.14 0 0 0 21.00 0 0 3.00 0 10 0
November 28, 2025 (Weekly) 0 0 0.13 0 0 0 22.00 0 0 4.00 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 0 0 22.50 0 0 4.45 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 0 0 23.00 0 0 4.95 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 0 0 23.50 0 0 5.45 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 0 0 24.00 0 0 5.95 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 0 0 24.50 0 0 6.45 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 18 0 25.00 0 0 6.95 0 506 0
November 28, 2025 (Weekly) 0 0 0.13 0 0 0 25.50 0 0 7.45 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 5 0 26.00 0 0 7.95 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 17 0 26.50 0 0 8.45 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 0 0 27.00 0 0 8.95 0 0 0
November 28, 2025 (Weekly) 0 0 0.13 0 0 0 27.50 0 0 9.45 0 0 0
November 28, 2025 (Weekly) 0 0 0.13 0 0 0 28.00 0 0 9.95 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 0 0 28.50 0 0 10.45 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 0 0 29.00 0 0 10.95 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 0 0 29.50 0 0 11.45 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 0 0 30.00 0 0 11.95 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 0 0 30.50 0 0 12.45 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 0 0 31.00 0 0 12.95 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 0 0 31.50 0 0 13.45 0 0 0
November 28, 2025 (Weekly) 0 0 0.13 0 0 0 32.00 0 0 13.95 0 0 0
November 28, 2025 (Weekly) 0 0 0.13 0 0 0 32.50 0 0 14.45 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 0 0 33.00 0 0 14.95 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 0 0 33.50 0 0 15.45 0 0 0
November 28, 2025 (Weekly) 0 0 0.13 0 0 0 34.00 0 0 15.95 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 0 0 34.50 0 0 16.45 0 0 0
November 28, 2025 (Weekly) 0 0 0.12 0 0 0 35.00 0 0 16.95 0 0 0
November 28, 2025 (Weekly) 0 0 0.13 0 0 0 35.50 0 0 17.45 0 0 0
November 28, 2025 (Weekly) 0 0 0.13 0 0 0 36.00 0 0 17.95 0 0 0
December 5, 2025 (Weekly) 0 0 5.40 0 0 0 13.00 0 0 0.13 0 0 0
December 5, 2025 (Weekly) 0 0 4.90 0 0 0 13.50 0 0 0.14 0 0 0
December 5, 2025 (Weekly) 0 0 4.40 0 0 0 14.00 0 0 0.15 0 0 0
December 5, 2025 (Weekly) 0 0 3.90 0 0 0 14.50 0 0 0.15 0 0 0
December 5, 2025 (Weekly) 0 0 3.45 0 0 0 15.00 0 0 0.17 0 0 0
December 5, 2025 (Weekly) 0 0 2.94 0 0 0 15.50 0 0 0.20 0 0 0
December 5, 2025 (Weekly) 0 0 2.49 0 0 0 16.00 0 0 0.23 0 0 0
December 5, 2025 (Weekly) 0 0 2.01 0 0 0 16.50 0 0 0.30 0 0 0
December 5, 2025 (Weekly) 0 0 1.58 0 0 0 17.00 0 0 0.38 0 0 0
December 5, 2025 (Weekly) 0 0 1.22 0 0 0 17.50 0 0 0.53 0 0 0
December 5, 2025 (Weekly) 0 0 0.86 0 0 0 18.00 0 0 0.70 0 0 0
December 5, 2025 (Weekly) 0 0 0.63 0 0 0 18.50 0 0 0.97 0 0 0
December 5, 2025 (Weekly) 0 0 0.44 0 2 0 19.00 0 0 1.28 0 0 0
December 5, 2025 (Weekly) 0 0 0.32 0 0 0 19.50 0 0 1.67 0 0 0
December 5, 2025 (Weekly) 0 0 0.25 0 0 0 20.00 0 0 2.11 0 0 0
December 5, 2025 (Weekly) 0 0 0.19 0 0 0 20.50 0 0 2.59 0 0 0
December 5, 2025 (Weekly) 0 0 0.16 0 0 0 21.00 0 0 3.05 0 0 0
December 5, 2025 (Weekly) 0 0 0.12 0 0 0 23.00 0 0 4.95 0 0 0
December 5, 2025 (Weekly) 0 0 0.12 0 0 0 23.50 0 0 5.45 0 0 0
December 5, 2025 (Weekly) 0 0 0.12 0 0 0 24.00 0 0 5.95 0 0 0
December 5, 2025 (Weekly) 0 0 0.13 0 0 0 24.50 0 0 6.45 0 0 0
December 5, 2025 (Weekly) 0 0 0.13 0 10 0 25.00 0 0 6.95 0 0 0
December 5, 2025 (Weekly) 0 0 0.13 0 0 0 25.50 0 0 7.45 0 0 0
December 5, 2025 (Weekly) 0 0 0.12 0 0 0 26.00 0 0 7.95 0 0 0
December 5, 2025 (Weekly) 0 0 0.13 0 0 0 26.50 0 0 8.45 0 0 0
December 5, 2025 (Weekly) 0 0 0.13 0 1,500 0 27.00 0 0 8.95 0 0 0
December 5, 2025 (Weekly) 0 0 0.13 0 0 0 27.50 0 0 9.45 0 0 0
December 5, 2025 (Weekly) 0 0 0.12 0 0 0 28.00 0 0 9.95 0 0 0
December 5, 2025 (Weekly) 0 0 0.13 0 0 0 28.50 0 0 10.45 0 0 0
December 5, 2025 (Weekly) 0 0 0.13 0 0 0 29.00 0 0 10.95 0 0 0
December 5, 2025 (Weekly) 0 0 0.13 0 0 0 29.50 0 0 11.45 0 0 0
December 5, 2025 (Weekly) 0 0 0.12 0 0 0 30.00 0 0 11.95 0 0 0
December 5, 2025 (Weekly) 0 0 0.12 0 0 0 30.50 0 0 12.45 0 0 0
December 5, 2025 (Weekly) 0 0 0.12 0 0 0 31.00 0 0 12.95 0 0 0
December 5, 2025 (Weekly) 0 0 0.12 0 0 0 31.50 0 0 13.45 0 0 0
December 5, 2025 (Weekly) 0 0 0.13 0 0 0 32.00 0 0 13.95 0 0 0
December 5, 2025 (Weekly) 0 0 0.13 0 0 0 32.50 0 0 14.45 0 0 0
December 5, 2025 (Weekly) 0 0 0.12 0 0 0 33.00 0 0 14.95 0 0 0
December 5, 2025 (Weekly) 0 0 0.13 0 0 0 33.50 0 0 15.45 0 0 0
December 5, 2025 (Weekly) 0 0 0.13 0 0 0 34.00 0 0 15.95 0 0 0
December 5, 2025 (Weekly) 0 0 0.12 0 0 0 34.50 0 0 16.45 0 0 0
December 5, 2025 (Weekly) 0 0 0.13 0 0 0 35.00 0 0 16.95 0 0 0
December 5, 2025 (Weekly) 0 0 0.12 0 0 0 35.50 0 0 17.45 0 0 0
December 5, 2025 (Weekly) 0 0 0.12 0 0 0 36.00 0 0 17.95 0 0 0
December 12, 2025 (Weekly) 0 0 5.40 0 0 0 13.00 0 0 0.18 0 0 0
December 12, 2025 (Weekly) 0 0 4.95 0 0 0 13.50 0 0 0.19 0 0 0
December 12, 2025 (Weekly) 0 0 4.50 0 0 0 14.00 0 0 0.21 0 0 0
December 12, 2025 (Weekly) 0 0 4.00 0 0 0 14.50 0 0 0.23 0 0 0
December 12, 2025 (Weekly) 0 0 3.45 0 0 0 15.00 0 0 0.25 0 0 0
December 12, 2025 (Weekly) 0 0 3.05 0 0 0 15.50 0 0 0.29 0 0 0
December 12, 2025 (Weekly) 0 0 2.52 0 0 0 16.00 0 0 0.35 0 0 0
December 12, 2025 (Weekly) 0 0 2.07 0 0 0 16.50 0 0 0.42 0 0 0
December 12, 2025 (Weekly) 0 0 1.67 0 1 0 17.00 0 0 0.49 0 10 0
December 12, 2025 (Weekly) 0 0 1.35 0 0 0 17.50 0 0 0.66 0 0 0
December 12, 2025 (Weekly) 0 0 0.99 0 0 0 18.00 0 0 0.86 0 0 0
December 12, 2025 (Weekly) 0 0 0.79 0 0 0 18.50 0 0 1.09 0 0 0
December 12, 2025 (Weekly) 0 0 0.59 0 0 0 19.00 0 0 1.39 0 0 0
December 12, 2025 (Weekly) 0 0 0.44 0 1,500 0 19.50 0 0 1.78 0 0 0
December 12, 2025 (Weekly) 0 0 0.34 0 0 0 20.00 0 0 2.18 0 0 0
December 12, 2025 (Weekly) 0 0 0.27 0 0 0 20.50 0 0 2.63 0 0 0
December 12, 2025 (Weekly) 0 0 0.23 0 0 0 21.00 0 0 3.10 0 0 0
December 12, 2025 (Weekly) 0 0 0.17 0 0 0 23.00 0 0 5.05 0 0 0
December 12, 2025 (Weekly) 0 0 0.17 0 0 0 23.50 0 0 5.55 0 0 0
December 12, 2025 (Weekly) 0 0 0.17 0 0 0 24.00 0 0 6.05 0 0 0
December 12, 2025 (Weekly) 0 0 0.17 0 0 0 24.50 0 0 6.55 0 0 0
December 12, 2025 (Weekly) 0 0 0.17 0 0 0 25.00 0 0 7.05 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 25.50 0 0 7.50 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 26.00 0 0 8.00 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 1,500 0 26.50 0 0 8.50 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 27.00 0 0 9.00 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 27.50 0 0 9.50 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 28.00 0 0 10.00 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 28.50 0 0 10.50 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 29.00 0 0 11.00 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 29.50 0 0 11.50 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 30.00 0 0 12.00 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 30.50 0 0 12.50 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 31.00 0 0 13.00 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 31.50 0 0 13.50 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 32.00 0 0 14.00 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 32.50 0 0 14.50 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 33.00 0 0 15.00 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 33.50 0 0 15.50 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 34.00 0 0 16.00 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 34.50 0 0 16.50 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 35.00 0 0 17.00 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 35.50 0 0 17.50 0 0 0
December 12, 2025 (Weekly) 0 0 0.16 0 0 0 36.00 0 0 18.00 0 0 0
December 24, 2025 (Weekly) 0 0 5.55 0 0 0 13.00 0 0 0.49 0 0 0
December 24, 2025 (Weekly) 0 0 5.15 0 0 0 13.50 0 0 0.49 0 0 0
December 24, 2025 (Weekly) 0 0 4.65 0 0 0 14.00 0 0 0.49 0 0 0
December 24, 2025 (Weekly) 0 0 4.15 0 0 0 14.50 0 0 0.49 0 0 0
December 24, 2025 (Weekly) 0 0 3.65 0 0 0 15.00 0 0 0.49 0 0 0
December 24, 2025 (Weekly) 0 0 3.15 0 0 0 15.50 0 0 0.49 0 0 0
December 24, 2025 (Weekly) 0 0 2.89 0 0 0 16.00 0 0 0.49 0 0 0
December 24, 2025 (Weekly) 0 0 2.19 0 0 0 16.50 0 0 0.49 0 0 0
December 24, 2025 (Weekly) 0 0 1.79 0 0 0 17.00 0 0 0.59 0 0 0
December 24, 2025 (Weekly) 0 0 1.39 0 0 0 17.50 0 0 0.69 0 0 0
December 24, 2025 (Weekly) 0 0 1.09 0 13 0 18.00 0 0 0.89 0 0 0
December 24, 2025 (Weekly) 0 0 0.89 0 0 0 18.50 0 0 1.19 0 0 0
December 24, 2025 (Weekly) 0 0 0.69 0 20 0 19.00 0 0 1.49 0 0 0
December 24, 2025 (Weekly) 0 0 0.49 0 0 0 19.50 0 0 1.78 0 0 0
December 24, 2025 (Weekly) 0 0 0.49 0 0 0 20.00 0 0 2.20 0 0 0
December 24, 2025 (Weekly) 0 0 0 0 0 0 20.50 0 0 0 0 0 0
December 24, 2025 (Weekly) 0 0 0.49 0 0 0 23.00 0 0 5.25 0 0 0
December 24, 2025 (Weekly) 0 0 0.49 0 0 0 23.50 0 0 5.75 0 0 0
December 24, 2025 (Weekly) 0 0 0.49 0 0 0 24.00 0 0 6.45 0 0 0
December 24, 2025 (Weekly) 0 0 0.49 0 0 0 24.50 0 0 6.95 0 0 0
December 24, 2025 (Weekly) 0 0 0.49 0 0 0 25.00 0 0 7.45 0 0 0
December 24, 2025 (Weekly) 0 0 0.49 0 0 0 25.50 0 0 7.95 0 0 0
December 24, 2025 (Weekly) 0 0 0.49 0 0 0 26.00 0 0 8.45 0 0 0
December 24, 2025 (Weekly) 0 0 0.49 0 0 0 26.50 0 0 8.95 0 0 0
December 24, 2025 (Weekly) 0 0 0.49 0 0 0 27.00 0 0 9.45 0 0 0
December 24, 2025 (Weekly) 0 0 0.49 0 0 0 27.50 0 0 9.95 0 0 0
January 2, 2026 (Weekly) 0 0 5.55 0 0 0 13.00 0 0 0.49 0 0 0
January 2, 2026 (Weekly) 0 0 5.15 0 0 0 13.50 0 0 0.49 0 0 0
January 2, 2026 (Weekly) 0 0 4.65 0 0 0 14.00 0 0 0.49 0 0 0
January 2, 2026 (Weekly) 0 0 4.15 0 0 0 14.50 0 0 0.49 0 0 0
January 2, 2026 (Weekly) 0 0 3.65 0 0 0 15.00 0 0 0.49 0 0 0
January 2, 2026 (Weekly) 0 0 3.15 0 0 0 15.50 0 0 0.49 0 0 0
January 2, 2026 (Weekly) 0 0 2.89 0 0 0 16.00 0 0 0.49 0 0 0
January 2, 2026 (Weekly) 0 0 2.19 0 0 0 16.50 0 0 0.49 0 0 0
January 2, 2026 (Weekly) 0 0 1.79 0 0 0 17.00 0 0 0.59 0 0 0
January 2, 2026 (Weekly) 0 0 1.49 0 0 0 17.50 0 0 0.79 0 0 0
January 2, 2026 (Weekly) 0 0 1.19 0 0 0 18.00 0 0 0.99 0 0 0
January 2, 2026 (Weekly) 0 0 0.89 0 0 0 18.50 0 0 1.19 0 0 0
January 2, 2026 (Weekly) 0 0 0.69 0 0 0 19.00 0 0 1.49 0 0 0
January 2, 2026 (Weekly) 0 0 0.59 0 0 0 19.50 0 0 1.89 0 0 0
January 2, 2026 (Weekly) 0 0 0.49 0 0 0 20.00 0 0 2.29 0 0 0
January 2, 2026 (Weekly) 0 0 0 0 0 0 20.50 0 0 0 0 0 0
January 2, 2026 (Weekly) 0 0 0.49 0 0 0 23.00 0 0 5.25 0 0 0
January 2, 2026 (Weekly) 0 0 0.49 0 0 0 23.50 0 0 5.75 0 0 0
January 2, 2026 (Weekly) 0 0 0.49 0 0 0 24.00 0 0 6.45 0 0 0
January 2, 2026 (Weekly) 0 0 0.49 0 0 0 24.50 0 0 6.95 0 0 0
January 2, 2026 (Weekly) 0 0 0.49 0 0 0 25.00 0 0 7.45 0 0 0
January 2, 2026 (Weekly) 0 0 0.49 0 0 0 25.50 0 0 7.95 0 0 0
January 2, 2026 (Weekly) 0 0 0.49 0 0 0 26.00 0 0 8.45 0 0 0
January 2, 2026 (Weekly) 0 0 0.49 0 0 0 26.50 0 0 8.95 0 0 0
January 2, 2026 (Weekly) 0 0 0.49 0 0 0 27.00 0 0 9.45 0 0 0
November 21, 2025 0 0 5.40 0 0 0 13.00 0 0 0.49 0 0 0
November 21, 2025 0 0 4.90 0 0 0 13.50 0 0 0.49 0 0 0
November 21, 2025 0 0 4.40 0 0 0 14.00 0 0 0.49 0 0 0
November 21, 2025 0 0 3.90 0 0 0 14.50 0 0 0.49 0 0 0
November 21, 2025 0 0 3.40 0 0 0 15.00 0 0 0.49 0 0 0
November 21, 2025 0 0 2.90 0 0 0 15.50 0 0 0.12 0 0 0
November 21, 2025 0 0 2.39 0 0 0 16.00 0 0 0.13 0 0 0
November 21, 2025 0 0 1.90 0 0 0 16.50 0 0 0.16 0 0 0
November 21, 2025 0 0 1.59 0 4 0 17.00 0 0 0.49 0 0 0
November 21, 2025 0 0 1.19 0 0 0 17.50 0 0 0.49 0 0 0
November 21, 2025 0 0 0.89 0 90 0 18.00 0 0 0.60 0 86 0
November 21, 2025 0 0 0.59 0 5 0 18.50 0 0 0.79 0 10 0
November 21, 2025 0 0 0.49 0 31 0 19.00 0 0 1.19 0 8 0
November 21, 2025 0 1.00 0.49 0 9 0 19.50 0 0 1.59 0 33 0
November 21, 2025 0 0 0.34 0 70 0 20.00 0 0 2.09 0 6 0
November 21, 2025 0 0 0.32 0 0 0 20.50 0 0 2.49 0 13 0
November 21, 2025 0 0 0.49 0 0 0 21.00 0 0 3.15 0 36 0
November 21, 2025 0 0 0.49 0 0 0 21.50 0 0 3.65 0 0 0
November 21, 2025 0 0 0.49 0 0 0 22.00 0 0 3.90 0 30 0
November 21, 2025 0 0 0.49 0 7 0 22.50 0 0 4.40 0 3 0
November 21, 2025 0 0 0.49 0 132 0 23.00 0 0 4.90 0 12 0
November 21, 2025 0 0 0.49 0 610 0 23.50 0 0 5.40 0 0 0
November 21, 2025 0 0 0.49 0 82 0 24.00 0 0 5.90 0 0 0
November 21, 2025 0 0 0.49 0 56 0 24.50 0 0 6.40 0 5 0
November 21, 2025 0 0 0.49 0 430 0 25.00 0 0 6.90 0 0 0
November 21, 2025 0 0 0.49 0 14 0 25.50 0 0 7.40 0 8 0
November 21, 2025 0 0 0.49 0 1,583 0 26.00 0 0 7.90 0 0 0
November 21, 2025 0 0 0.49 0 23 0 26.50 0 0 8.40 0 0 0
November 21, 2025 0 0 0.49 0 0 0 27.00 0 0 8.90 0 0 0
November 21, 2025 0 0 0.49 0 0 0 27.50 0 0 9.40 0 0 0
November 21, 2025 0 0 0.49 0 0 0 28.00 0 0 9.90 0 0 0
November 21, 2025 0 0 0.49 0 0 0 28.50 0 0 10.40 0 0 0
November 21, 2025 0 0 0.49 0 0 0 29.00 0 0 10.90 0 0 0
November 21, 2025 0 0 0.49 0 0 0 29.50 0 0 11.40 0 0 0
November 21, 2025 0 0 0.49 0 0 0 30.00 0 0 11.90 0 0 0
November 21, 2025 0 0 0.49 0 0 0 30.50 0 0 12.40 0 0 0
November 21, 2025 0 0 0.49 0 0 0 31.00 0 0 12.90 0 0 0
November 21, 2025 0 0 0.49 0 0 0 31.50 0 0 13.40 0 0 0
November 21, 2025 0 0 0.49 0 0 0 32.00 0 0 13.90 0 0 0
November 21, 2025 0 0 0.49 0 0 0 32.50 0 0 14.40 0 0 0
November 21, 2025 0 0 0.49 0 0 0 33.00 0 0 14.90 0 0 0
November 21, 2025 0 0 0.49 0 0 0 33.50 0 0 15.40 0 0 0
November 21, 2025 0 0 0.49 0 0 0 34.00 0 0 15.90 0 0 0
November 21, 2025 0 0 0.49 0 0 0 34.50 0 0 16.40 0 0 0
November 21, 2025 0 0 0.49 0 0 0 35.00 0 0 16.90 0 0 0
November 21, 2025 0 0 0.49 0 0 0 35.50 0 0 17.40 0 0 0
November 21, 2025 0 0 0.49 0 0 0 36.00 0 0 17.90 0 0 0
December 19, 2025 0 0 6.40 0 0 0 12.00 0 0 0.14 0 710 0
December 19, 2025 0 0 5.45 0 0 0 13.00 0 0 0.16 0 0 0
December 19, 2025 0 0 4.95 0 0 0 13.50 0 0 0.19 0 0 0
December 19, 2025 0 0 4.45 0 34 0 14.00 0 0 0.21 0 34 0
December 19, 2025 0 0 3.95 0 0 0 14.50 0 0 0.24 0 0 0
December 19, 2025 0 0 3.50 0 2 0 15.00 0 0.25 0.24 0 61 0
December 19, 2025 0 0 3.05 0 0 0 15.50 0 0 0.32 0 10 0
December 19, 2025 0 0 2.54 0 0 0 16.00 0 1.75 0.37 0 108 0
December 19, 2025 0 0 2.13 0 0 0 16.50 0 0 0.45 0 235 0
December 19, 2025 0 0 1.72 0 37 0 17.00 0 2.50 0.48 0 123 0
December 19, 2025 0 0 1.37 0 0 0 17.50 0 0.70 0.69 0 23 0
December 19, 2025 0 0 1.09 0 10 0 18.00 0 1.05 0.89 0 777 0
December 19, 2025 0 0 0.79 0 27 0 18.50 0 0 1.09 0 20 0
December 19, 2025 0 0 0.63 0 27 0 19.00 0 0 1.46 0 73 0
December 19, 2025 0 0 0.48 0 50 0 19.50 0 0 1.79 0 12 0
December 19, 2025 0 1.25 0.36 0 10 0 20.00 0 0 2.18 0 60 0
December 19, 2025 0 0 0.29 0 10 0 20.50 0 0 2.63 0 42 0
December 19, 2025 0 0 0.23 0 0 0 21.00 0 0 3.05 0 96 0
December 19, 2025 0 0 0.20 0 7 0 21.50 0 0 3.55 0 7 0
December 19, 2025 0 0 0.18 0 262 0 22.00 0 0 4.00 0 15 0
December 19, 2025 0 0 0.15 0 103 0 22.50 0 0 4.50 0 20 0
December 19, 2025 0 0 0.14 0 130 0 23.00 0 0 5.00 0 18 0
December 19, 2025 0 0 0.15 0 104 0 23.50 0 0 5.50 0 10 0
December 19, 2025 0 0 0.15 0 1,325 0 24.00 0 0 6.00 0 0 0
December 19, 2025 0 0 0.13 0 525 0 24.50 0 0 6.50 0 0 0
December 19, 2025 0 0 0.13 0 61 0 25.00 0 0 7.00 0 0 0
December 19, 2025 0 0 0.14 0 1,075 0 26.00 0 0 7.95 0 0 0
December 19, 2025 0 0 0.14 0 128 0 27.00 0 0 8.95 0 0 0
December 19, 2025 0 0 0.14 0 250 0 28.00 0 0 9.95 0 28 0
December 19, 2025 0 0 0.14 0 0 0 29.00 0 0 11.00 0 0 0
December 19, 2025 0 0 0.14 0 0 0 30.00 0 0 12.00 0 0 0
December 19, 2025 0 0 0.14 0 0 0 31.00 0 0 13.00 0 0 0
December 19, 2025 0 0 0.14 0 0 0 32.00 0 0 14.00 0 0 0
December 19, 2025 0 0 0.14 0 0 0 33.00 0 0 15.00 0 0 0
December 19, 2025 0 0 0.14 0 0 0 34.00 0 0 16.00 0 0 0
December 19, 2025 0 0 0.14 0 0 0 35.00 0 0 17.00 0 0 0
December 19, 2025 0 0 0.14 0 0 0 36.00 0 0 18.00 0 0 0
December 19, 2025 0 0 0.14 0 0 0 37.00 0 0 19.00 0 0 0
December 19, 2025 0 0 0.14 0 0 0 38.00 0 0 20.00 0 0 0
January 16, 2026 0 0 5.45 0 0 0 13.00 0 0 0.21 0 0 0
January 16, 2026 0 0 4.95 0 0 0 13.50 0 0 0.22 0 0 0
January 16, 2026 0 0 4.50 0 0 0 14.00 0 0 0.24 0 0 0
January 16, 2026 0 0 4.00 0 0 0 14.50 0 0 0.27 0 0 0
January 16, 2026 0 0 3.55 0 0 0 15.00 0 0 0.30 0 0 0
January 16, 2026 0 0 3.00 0 0 0 15.50 0 0 0.35 0 0 0
January 16, 2026 0 0 2.56 0 20 0 16.00 0 0 0.42 0 0 0
January 16, 2026 0 0 2.16 0 0 0 16.50 0 0 0.51 0 0 0
January 16, 2026 0 0 1.76 0 11 0 17.00 0 0 0.63 0 0 0
January 16, 2026 0 0 1.41 0 0 0 17.50 0 0 0.78 0 0 0
January 16, 2026 0 0 1.14 0 6 0 18.00 0 0 0.98 0 19 0
January 16, 2026 0 0 0.88 0 0 0 18.50 0 0 1.23 0 45 0
January 16, 2026 0 1.15 0.67 0 80 0 19.00 0 0 1.54 0 120 0
January 16, 2026 0 0 0.52 0 5 0 19.50 0 0 1.86 0 0 0
January 16, 2026 0 0 0.49 0 10 0 20.00 0 0 2.25 0 1 0
January 16, 2026 0 0 0.49 0 0 0 20.50 0 0 2.67 0 6 0
January 16, 2026 0 0 0.45 0 50 0 21.00 0 0 3.15 0 5 0
January 16, 2026 0 0 0.42 0 25 0 21.50 0 0 3.60 0 0 0
January 16, 2026 0 0 0.40 0 1,010 0 22.00 0 0 4.05 0 15 0
January 16, 2026 0 0 0.38 0 130 0 22.50 0 0 4.55 0 15 0
January 16, 2026 0 0 0.37 0 55 0 23.00 0 0 5.05 0 32 0
January 16, 2026 0 0 0.37 0 26 0 23.50 0 0 5.55 0 0 0
January 16, 2026 0 0 0.37 0 192 0 24.00 0 0 6.00 0 3 0
January 16, 2026 0 0 0.36 0 20 0 24.50 0 0 6.50 0 0 0
January 16, 2026 0 0 0.36 0 143 0 25.00 0 0 7.00 0 6 0
January 16, 2026 0 0 0.16 0 443 0 26.00 0 0 8.00 0 0 0
January 16, 2026 0 0 0.16 0 20 0 27.00 0 0 9.00 0 0 0
January 16, 2026 0 0 0.16 0 20 0 28.00 0 0 10.00 0 0 0
January 16, 2026 0 0 0.16 0 0 0 29.00 0 0 11.00 0 0 0
January 16, 2026 0 0 0.16 0 0 0 30.00 0 0 12.00 0 0 0
January 16, 2026 0 0 0.16 0 0 0 31.00 0 0 13.00 0 10 0
January 16, 2026 0 0 0.16 0 0 0 32.00 0 0 14.00 0 0 0
January 16, 2026 0 0 0.16 0 0 0 33.00 0 0 15.00 0 0 0
January 16, 2026 0 0 0.16 0 0 0 34.00 0 0 16.00 0 0 0
January 16, 2026 0 0 0.16 0 0 0 35.00 0 0 17.00 0 0 0
January 16, 2026 0 0 0.16 0 0 0 36.00 0 0 18.00 0 0 0
January 16, 2026 0 0 0.16 0 0 0 37.00 0 0 19.00 0 0 0
January 16, 2026 0 0 0.16 0 0 0 38.00 0 0 20.00 0 0 0
February 20, 2026 0 0 5.45 0 0 0 13.00 0 0 0.31 0 0 0
February 20, 2026 0 0 5.10 0 0 0 13.50 0 0 0.34 0 0 0
February 20, 2026 0 0 4.60 0 0 0 14.00 0 0 0.37 0 0 0
February 20, 2026 0 0 4.05 0 0 0 14.50 0 0 0.41 0 0 0
February 20, 2026 0 0 3.55 0 0 0 15.00 0 0 0.44 0 0 0
February 20, 2026 0 0 3.10 0 0 0 15.50 0 0 0.51 0 0 0
February 20, 2026 0 0 2.70 0 0 0 16.00 0 0 0.59 0 0 0
February 20, 2026 0 0 2.32 0 0 0 16.50 0 0 0.69 0 0 0
February 20, 2026 0 0 1.95 0 0 0 17.00 0 0 0.70 0 2 0
February 20, 2026 0 0 1.65 0 0 0 17.50 0 0 0.99 0 5 0
February 20, 2026 0 0 1.36 0 1 0 18.00 0 0 1.19 0 1 0
February 20, 2026 0 0 1.11 0 0 0 18.50 0 0 1.49 0 10 0
February 20, 2026 0 0 0.90 0 10 0 19.00 0 0 1.77 0 0 0
February 20, 2026 0 0 0.74 0 0 0 19.50 0 0 2.09 0 0 0
February 20, 2026 0 0 0.59 0 1 0 20.00 0 0 2.46 0 10 0
February 20, 2026 0 0 0.49 0 3 0 20.50 0 0 2.87 0 0 0
February 20, 2026 0 0 0.40 0 0 0 21.00 0 0 3.30 0 0 0
February 20, 2026 0 0 0.36 0 0 0 21.50 0 0 3.75 0 5 0
February 20, 2026 0 0 0.30 0 5 0 22.00 0 0 4.20 0 0 0
February 20, 2026 0 0 0.27 0 0 0 22.50 0 0 4.70 0 0 0
February 20, 2026 0 0 0.25 0 10 0 23.00 0 0 5.15 0 0 0
February 20, 2026 0 0 0.24 0 6 0 23.50 0 0 5.65 0 0 0
February 20, 2026 0 0 0.23 0 10 0 24.00 0 0 6.10 0 0 0
February 20, 2026 0 0 0.24 0 4 0 24.50 0 0 6.60 0 0 0
February 20, 2026 0 0 0.23 0 34 0 25.00 0 0 7.10 0 15 0
February 20, 2026 0 0 0.23 0 16 0 26.00 0 0 8.10 0 0 0
February 20, 2026 0 1.50 0.21 0 10 0 27.00 0 0 9.10 0 0 0
February 20, 2026 0 0 0.22 0 0 0 28.00 0 0 10.05 0 0 0
February 20, 2026 0 0 0.22 0 0 0 29.00 0 0 11.05 0 0 0
February 20, 2026 0 0 0.22 0 0 0 30.00 0 0 12.05 0 0 0
February 20, 2026 0 0 0.22 0 0 0 31.00 0 0 13.05 0 0 0
February 20, 2026 0 0 0.22 0 0 0 32.00 0 0 14.05 0 0 0
February 20, 2026 0 0 0.22 0 0 0 33.00 0 0 15.05 0 0 0
February 20, 2026 0 0 0.22 0 0 0 34.00 0 0 16.05 0 0 0
February 20, 2026 0 0 0.22 0 0 0 35.00 0 0 17.05 0 0 0
February 20, 2026 0 0 0.22 0 0 0 36.00 0 0 18.05 0 0 0
February 20, 2026 0 0 0.22 0 0 0 37.00 0 0 19.05 0 0 0
February 20, 2026 0 0 0.22 0 0 0 38.00 0 0 20.05 0 0 0
March 20, 2026 0 0 5.60 0 0 0 13.00 0 0 0.38 0 0 0
March 20, 2026 0 0 5.05 0 0 0 13.50 0 0 0.41 0 0 0
March 20, 2026 0 0 4.55 0 0 0 14.00 0 0 0.45 0 190 0
March 20, 2026 0 0 4.10 0 0 0 14.50 0 0 0.49 0 0 0
March 20, 2026 0 0 3.65 0 0 0 15.00 0 0 0.55 0 0 0
March 20, 2026 0 0 3.20 0 0 0 15.50 0 0 0.63 0 0 0
March 20, 2026 0 0 2.86 0 1 0 16.00 0 0 0.73 0 77 0
March 20, 2026 0 0 2.44 0 0 0 16.50 0 0 0.86 0 0 0
March 20, 2026 0 0 2.08 0 0 0 17.00 0 0 0.95 0 53 0
March 20, 2026 0 0 1.77 0 0 0 17.50 0 0 1.19 0 0 0
March 20, 2026 0 0 1.50 0 0 0 18.00 0 0 1.41 0 4 0
March 20, 2026 0 0 1.25 0 0 0 18.50 0 0 1.66 0 10 0
March 20, 2026 0 0 1.04 0 6 0 19.00 0 0 1.94 0 28 0
March 20, 2026 0 0 0.86 0 0 0 19.50 0 0 2.25 0 0 0
March 20, 2026 0 0 0.73 0 66 0 20.00 0 0 2.61 0 26 0
March 20, 2026 0 0 0.61 0 0 0 20.50 0 0 3.05 0 0 0
March 20, 2026 0 0 0.51 0 155 0 21.00 0 0 3.40 0 47 0
March 20, 2026 0 0 0.43 0 0 0 21.50 0 0 3.80 0 0 0
March 20, 2026 0 0 0.38 0 34 0 22.00 0 0 4.30 0 20 0
March 20, 2026 0 0 0.34 0 0 0 22.50 0 0 4.80 0 0 0
March 20, 2026 0 0 0.31 0 108 0 23.00 0 0 5.25 0 0 0
March 20, 2026 0 0 0.29 0 0 0 23.50 0 0 5.70 0 10 0
March 20, 2026 0 0 0.27 0 40 0 24.00 0 0 6.20 0 47 0
March 20, 2026 0 0 0.26 0 0 0 24.50 0 0 6.70 0 0 0
March 20, 2026 0 0 0.25 0 61 0 25.00 0 0 7.20 0 75 0
March 20, 2026 0 0.95 0.24 0 50 0 26.00 0 0 8.15 0 100 0
March 20, 2026 0 0 0.25 0 0 0 27.00 0 0 9.05 0 0 0
March 20, 2026 0 0 0.23 0 10 0 28.00 0 0 10.15 0 5 0
March 20, 2026 0 0 0.23 0 0 0 29.00 0 0 11.15 0 0 0
March 20, 2026 0 0.75 0.23 0 30 0 30.00 0 0 12.15 0 0 0
March 20, 2026 0 0 0.23 0 0 0 31.00 0 0 13.15 0 0 0
March 20, 2026 0 0 0.23 0 0 0 32.00 0 0 14.15 0 0 0
March 20, 2026 0 0 0.23 0 0 0 33.00 0 0 15.15 0 0 0
March 20, 2026 0 0 0.23 0 0 0 34.00 0 0 16.15 0 0 0
March 20, 2026 0 0 0.23 0 0 0 35.00 0 0 17.15 0 0 0
March 20, 2026 0 0 0.23 0 0 0 36.00 0 0 18.15 0 0 0
March 20, 2026 0 0 0.23 0 0 0 37.00 0 0 19.15 0 0 0
March 20, 2026 0 0 0.23 0 0 0 38.00 0 0 20.15 0 0 0
April 17, 2026 0 0 5.50 0 0 0 13.00 0 0 0.43 0 0 0
April 17, 2026 0 0 5.05 0 0 0 13.50 0 0 0.47 0 0 0
April 17, 2026 0 0 4.60 0 0 0 14.00 0 0 0.49 0 0 0
April 17, 2026 0 0 4.20 0 0 0 14.50 0 0 0.49 0 0 0
April 17, 2026 0 0 3.70 0 0 0 15.00 0 0 0.54 0 0 0
April 17, 2026 0 0 3.35 0 0 0 15.50 0 0 0.64 0 0 0
April 17, 2026 0 0 2.91 0 0 0 16.00 0 0 0.74 0 0 0
April 17, 2026 0 0 2.49 0 0 0 16.50 0 0 0.89 0 0 0
April 17, 2026 0 0 2.14 0 0 0 17.00 0 0 1.04 0 0 0
April 17, 2026 0 0 1.84 0 0 0 17.50 0 0 1.24 0 0 0
April 17, 2026 0 0 1.59 0 0 0 18.00 0 0 1.49 0 10 0
April 17, 2026 0 0 1.34 0 0 0 18.50 0 0 1.74 0 0 0
April 17, 2026 0 1.20 1.09 0 25 0 19.00 0 0 1.98 0 0 0
April 17, 2026 0 0 0.89 0 0 0 19.50 0 0 2.30 0 0 0
April 17, 2026 0 0 0.74 0 10 0 20.00 0 0 2.79 0 0 0
April 17, 2026 0 0 0.64 0 10 0 20.50 0 0 3.10 0 0 0
April 17, 2026 0 0 0.54 0 0 0 21.00 0 0 3.50 0 0 0
April 17, 2026 0 0 0.41 0 0 0 22.50 0 0 4.80 0 0 0
April 17, 2026 0 0 0.38 0 0 0 23.00 0 0 5.25 0 0 0
April 17, 2026 0 0 0.34 0 0 0 23.50 0 0 5.80 0 0 0
April 17, 2026 0 0 0.32 0 0 0 24.00 0 0 6.25 0 0 0
April 17, 2026 0 0 0.30 0 0 0 24.50 0 0 6.75 0 0 0
April 17, 2026 0 0 0.29 0 0 0 25.00 0 0 7.25 0 0 0
April 17, 2026 0 0 0.28 0 2 0 26.00 0 0 8.20 0 0 0
April 17, 2026 0 0 0.27 0 9 0 27.00 0 0 9.20 0 0 0
April 17, 2026 0 0 0.26 0 0 0 28.00 0 0 10.15 0 30 0
April 17, 2026 0 0 0.26 0 0 0 29.00 0 0 11.15 0 0 0
April 17, 2026 0 0 0.26 0 0 0 30.00 0 0 12.15 0 0 0
April 17, 2026 0 0 0.25 0 0 0 31.00 0 0 13.15 0 10 0
April 17, 2026 0 0 0.25 0 0 0 32.00 0 0 14.15 0 10 0
April 17, 2026 0 0 0.25 0 0 0 33.00 0 0 15.15 0 0 0
April 17, 2026 0 0 0.25 0 0 0 34.00 0 0 16.15 0 0 0
April 17, 2026 0 0 0.25 0 0 0 35.00 0 0 17.15 0 0 0
April 17, 2026 0 0 0.25 0 0 0 36.00 0 0 18.15 0 0 0
April 17, 2026 0 0 0.25 0 0 0 37.00 0 0 19.15 0 0 0
April 17, 2026 0 0 0.25 0 0 0 38.00 0 0 20.15 0 0 0
June 19, 2026 0 0 6.55 0 0 0 12.00 0 0 0.49 0 0 0
June 19, 2026 0 0 5.65 0 0 0 13.00 0 0 0.49 0 0 0
June 19, 2026 0 0 4.70 0 0 0 14.00 0 0 0.49 0 0 0
June 19, 2026 0 0 3.90 0 0 0 15.00 0 0 0.69 0 0 0
June 19, 2026 0 0 3.05 0 0 0 16.00 0 0 0.90 0 5 0
June 19, 2026 0 0 2.29 0 0 0 17.00 0 0 1.25 0 0 0
June 19, 2026 0 0 1.74 0 66 0 18.00 0 0 1.70 0 76 0
June 19, 2026 0 0 1.29 0 24 0 19.00 0 0 2.25 0 0 0
June 19, 2026 0 0 0.90 0 31 0 20.00 0 0 2.99 0 72 0
June 19, 2026 0.35 0 0.65 0 44 0 21.00 0 0 3.70 0 0 0
June 19, 2026 0 0 0.49 0 260 0 22.00 0 0 4.50 0 26 0
June 19, 2026 0 0.50 0.49 0 141 0 23.00 0 0 5.45 0 0 0
June 19, 2026 0 0 0.44 0 11 0 24.00 0 0 6.40 0 3 0
June 19, 2026 0 0 0.39 0 45 0 25.00 0 0 7.35 0 34 0
June 19, 2026 0 0 0.37 0 19 0 26.00 0 0 8.30 0 0 0
June 19, 2026 0 0 0.32 0 7 0 28.00 0 0 10.25 0 0 0
June 19, 2026 0 3.00 0.31 0 40 0 30.00 0 0 12.20 0 0 0
June 19, 2026 0 0 0.30 0 0 0 32.00 0 0 14.20 0 0 0
June 19, 2026 0 0 0.30 0 0 0 34.00 0 0 16.20 0 0 0
June 19, 2026 0 0 0.30 0 0 0 35.00 0 0 17.20 0 0 0
June 19, 2026 0 0 0.30 0 0 0 36.00 0 0 18.20 0 0 0
June 19, 2026 0 0 0.30 0 0 0 38.00 0 0 20.20 0 0 0
June 19, 2026 0 0 0.30 0 0 0 40.00 0 0 22.20 0 0 0
September 18, 2026 0 0 6.65 0 0 0 12.00 0 0 0.59 0 0 0
September 18, 2026 0 0 5.65 0 0 0 13.00 0 0 0.69 0 0 0
September 18, 2026 0 0 4.80 0 0 0 14.00 0 0 0.89 0 0 0
September 18, 2026 0 0 4.05 0 0 0 15.00 0 0 1.09 0 10 0
September 18, 2026 0 0 3.30 0 71 0 16.00 0 1.27 1.24 0 2,057 0
September 18, 2026 1.70 0 2.69 0 10 0 17.00 0 0 1.69 0 10 0
September 18, 2026 1.50 7.05 2.15 0 126 0 18.00 0 2.70 2.19 0 49 0
September 18, 2026 1.20 0 1.71 0 56 0 19.00 0 0 2.74 0 43 0
September 18, 2026 0 0 1.35 0 30 0 20.00 0 0 3.35 0 64 0
September 18, 2026 0.60 0 1.09 0 2,004 0 21.00 0 0 4.05 0 0 0
September 18, 2026 0 0 0.87 0 10 0 22.00 0 0 4.80 0 6 0
September 18, 2026 0 1.00 0.69 0 1 0 23.00 0 0 5.65 0 10 0
September 18, 2026 0 0.65 0.49 0 10 0 24.00 0 0 6.60 0 0 0
September 18, 2026 0 0.50 0.49 0 60 0 25.00 0 0 7.45 0 0 0
September 18, 2026 0 0 0.49 0 37 0 26.00 0 0 8.35 0 0 0
September 18, 2026 0 0 0.41 0 10 0 28.00 0 0 10.35 0 1 0
September 18, 2026 0 0.40 0.39 0 26 0 30.00 0 0 12.20 0 0 0
September 18, 2026 0 0 0.37 0 0 0 32.00 0 0 14.30 0 20 0
September 18, 2026 0 0 0.37 0 0 0 34.00 0 0 16.30 0 0 0
September 18, 2026 0 0 0.36 0 0 0 35.00 0 0 17.30 0 0 0
September 18, 2026 0 0 0.36 0 0 0 36.00 0 0 18.30 0 0 0
September 18, 2026 0 0 0.36 0 0 0 38.00 0 0 20.30 0 0 0
September 18, 2026 0 0 0.36 0 0 0 40.00 0 0 22.30 0 0 0