NPI – Northland Power Inc.
Last update: May 15, 2025 at 12:02 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 29.12%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 14,070
Volume: 0
|
Open interest: 2,573
Volume: 0
|
||||||||||||
May 23, 2025 (Weekly) | 0 | 0 | 4.15 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 2.55 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.11 | 0 | 10 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 2.10 | 0 | 5 | 0 | 18.00 | 0 | 0 | 0.11 | 0 | 21 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 1.70 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.11 | 0 | 10 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 1.20 | 0 | 5 | 0 | 19.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.75 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.39 | 0 | 9 | 0 | 20.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.68 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.21 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.67 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 23.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 23.50 | 0 | 0 | 3.65 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 24.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 4.20 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 2.70 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.13 | 0 | 1 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 2.20 | 0 | 18 | 0 | 18.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 1.65 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 1.20 | 0 | 54 | 0 | 19.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.85 | 0 | 10 | 0 | 19.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 7 | 0 | 20.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.31 | 0 | 10 | 0 | 20.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.81 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.75 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 23.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 23.50 | 0 | 0 | 3.75 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 24.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 16.50 | 0 | 2.00 | 0.10 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 2.60 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.11 | 0 | 5 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 1.65 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 1.20 | 0 | 70 | 0 | 19.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.85 | 0 | 10 | 0 | 19.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.55 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.78 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.24 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.71 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 23.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 23.50 | 0 | 0 | 3.70 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 24.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 2.85 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 2.25 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 1.80 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 1.05 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.70 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 1,000 | 0 | 20.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.36 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.89 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 23.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 23.50 | 0 | 0 | 3.90 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 24.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 2.89 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 2.30 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 1.90 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 1.50 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 1.15 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.85 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 6.20 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
May 16, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 16.00 | 0 | 0.80 | 0.10 | 0 | 11 | 0 |
May 16, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.10 | 0 | 1 | 0 |
May 16, 2025 | 0 | 0 | 3.20 | 0 | 9 | 0 | 17.00 | 0 | 0 | 0.10 | 0 | 13 | 0 |
May 16, 2025 | 0 | 0 | 2.68 | 0 | 3 | 0 | 17.50 | 0 | 0 | 0.11 | 0 | 50 | 0 |
May 16, 2025 | 0 | 0 | 2.18 | 0 | 10 | 0 | 18.00 | 0 | 0 | 0.10 | 0 | 122 | 0 |
May 16, 2025 | 0 | 0 | 1.68 | 0 | 140 | 0 | 18.50 | 0 | 0 | 0.11 | 0 | 77 | 0 |
May 16, 2025 | 0 | 0 | 1.29 | 0 | 60 | 0 | 19.00 | 0 | 0 | 4.95 | 0 | 89 | 0 |
May 16, 2025 | 0 | 0 | 5.00 | 0 | 60 | 0 | 19.50 | 0 | 0 | 0.49 | 0 | 10 | 0 |
May 16, 2025 | 0 | 0 | 0.49 | 0 | 2,103 | 0 | 20.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.40 | 0.14 | 0 | 31 | 0 | 20.50 | 0 | 0 | 0.71 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.10 | 0 | 98 | 0 | 21.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.10 | 0 | 2,129 | 0 | 21.50 | 0 | 0 | 1.68 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.10 | 0 | 2,000 | 0 | 22.00 | 0 | 0 | 2.18 | 0 | 20 | 0 |
May 16, 2025 | 0 | 0 | 0.10 | 0 | 10 | 0 | 23.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.10 | 0 | 7 | 0 |
June 20, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.11 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.11 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 4.15 | 0 | 11 | 0 | 16.00 | 0 | 0.90 | 0.12 | 0 | 58 | 0 |
June 20, 2025 | 0 | 0 | 3.70 | 0 | 5 | 0 | 16.50 | 0 | 0 | 0.13 | 0 | 40 | 0 |
June 20, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 17.00 | 0 | 0.60 | 0.12 | 0 | 24 | 0 |
June 20, 2025 | 0 | 0 | 2.65 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.14 | 0 | 11 | 0 |
June 20, 2025 | 0 | 0 | 2.20 | 0 | 160 | 0 | 18.00 | 0 | 0 | 0.20 | 0 | 57 | 0 |
June 20, 2025 | 0 | 0 | 1.80 | 0 | 34 | 0 | 18.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.35 | 0 | 360 | 0 | 19.00 | 0 | 0 | 0.40 | 0 | 35 | 0 |
June 20, 2025 | 0 | 0 | 1.00 | 0 | 36 | 0 | 19.50 | 0 | 0 | 0.60 | 0 | 11 | 0 |
June 20, 2025 | 0 | 0 | 0.70 | 0 | 99 | 0 | 20.00 | 0.01 | 0 | 0.75 | 0 | 42 | 0 |
June 20, 2025 | 0.10 | 0 | 0.44 | 0 | 178 | 0 | 20.50 | 0 | 0 | 1.00 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0.25 | 0.24 | 0 | 750 | 0 | 21.00 | 0 | 0 | 1.35 | 0 | 180 | 0 |
June 20, 2025 | 0 | 0 | 0.31 | 0 | 19 | 0 | 21.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.21 | 0.20 | 0 | 345 | 0 | 22.00 | 0 | 0 | 2.29 | 0 | 210 | 0 |
June 20, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.73 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.15 | 0.13 | 0 | 424 | 0 | 23.00 | 0 | 0 | 3.20 | 0 | 25 | 0 |
June 20, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 23.50 | 0 | 0 | 3.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 136 | 0 | 24.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.11 | 0 | 20 | 0 | 25.00 | 0 | 0 | 5.20 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 200 | 0 | 26.00 | 0 | 0 | 6.20 | 0 | 94 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 14 | 0 | 28.00 | 0 | 0 | 8.25 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 30.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.13 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.14 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.20 | 0 | 166 | 0 | 16.00 | 0 | 0.90 | 0.17 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.16 | 0 | 9 | 0 |
July 18, 2025 | 0 | 0 | 3.25 | 0 | 28 | 0 | 17.00 | 0 | 0 | 0.21 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.28 | 0 | 7 | 0 |
July 18, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.35 | 0 | 27 | 0 |
July 18, 2025 | 0 | 0 | 1.85 | 0 | 9 | 0 | 18.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.55 | 0 | 32 | 0 | 19.00 | 0 | 0 | 0.60 | 0 | 51 | 0 |
July 18, 2025 | 0 | 0 | 1.15 | 0 | 1 | 0 | 19.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.90 | 0 | 177 | 0 | 20.00 | 0 | 0 | 0.95 | 0 | 50 | 0 |
July 18, 2025 | 0 | 0 | 0.65 | 0 | 21 | 0 | 20.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 117 | 0 | 21.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.43 | 0 | 14 | 0 | 21.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 1.95 | 0.34 | 0 | 82 | 0 | 22.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.91 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 23.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 23.50 | 0 | 0 | 3.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 24.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 15.00 | 0 | 0.34 | 0.22 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 16.00 | 0 | 1.10 | 0.26 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.34 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 2.90 | 0 | 3 | 0 | 17.50 | 0 | 0 | 0.41 | 0 | 12 | 0 |
August 15, 2025 | 0 | 0 | 2.46 | 0 | 10 | 0 | 18.00 | 0 | 0 | 0.53 | 0 | 21 | 0 |
August 15, 2025 | 0 | 0 | 2.04 | 0 | 4 | 0 | 18.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.68 | 0 | 15 | 0 | 19.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.40 | 0 | 30 | 0 | 19.50 | 0 | 0 | 0.99 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.12 | 0 | 23 | 0 | 20.00 | 0 | 0 | 1.23 | 0 | 15 | 0 |
August 15, 2025 | 0 | 0 | 0.86 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.51 | 0 | 0 | 0 |
August 15, 2025 | 0 | 2.00 | 0.66 | 0 | 103 | 0 | 21.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.53 | 0 | 10 | 0 | 21.50 | 0 | 0 | 2.17 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.40 | 0 | 35 | 0 | 22.00 | 0 | 0 | 2.56 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 22.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 23.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 23.50 | 0 | 0 | 3.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 24.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.20 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.20 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.22 | 0 | 51 | 0 |
September 19, 2025 | 0 | 0 | 5.25 | 0 | 5 | 0 | 15.00 | 0 | 0 | 0.24 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 4.25 | 0 | 216 | 0 | 16.00 | 0 | 1.25 | 0.33 | 0 | 29 | 0 |
September 19, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.39 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 3.40 | 0 | 9 | 0 | 17.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.90 | 0 | 7 | 0 | 17.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.55 | 0 | 23 | 0 | 18.00 | 0 | 0 | 0.70 | 0 | 36 | 0 |
September 19, 2025 | 0 | 0 | 2.15 | 0 | 3 | 0 | 18.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.80 | 0 | 75 | 0 | 19.00 | 0 | 0 | 1.00 | 0 | 78 | 0 |
September 19, 2025 | 0 | 0 | 1.50 | 0 | 100 | 0 | 19.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 3.00 | 1.25 | 0 | 97 | 0 | 20.00 | 0 | 0 | 1.44 | 0 | 53 | 0 |
September 19, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 4.00 | 0.80 | 0 | 88 | 0 | 21.00 | 0 | 0 | 2.00 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 0.65 | 0 | 1 | 0 | 21.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 4.00 | 0.50 | 0 | 141 | 0 | 22.00 | 0 | 0 | 2.85 | 0 | 34 | 0 |
September 19, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 22.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.32 | 0 | 47 | 0 | 23.00 | 0 | 0 | 3.70 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 23.50 | 0 | 0 | 4.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.20 | 0 | 108 | 0 | 24.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 1.00 | 0.21 | 0 | 36 | 0 | 25.00 | 0 | 0 | 5.60 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 0.18 | 0 | 265 | 0 | 26.00 | 0 | 0 | 6.40 | 0 | 170 | 0 |
September 19, 2025 | 0 | 0.25 | 0.16 | 0 | 171 | 0 | 30.00 | 0 | 0 | 10.35 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.30 | 0 | 20 | 0 | 18.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.95 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.60 | 0 | 2 | 0 | 19.50 | 0 | 0 | 1.35 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 1.35 | 0 | 10 | 0 | 20.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 21.50 | 0 | 0 | 2.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 22.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 22.50 | 0 | 0 | 3.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 23.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 23.50 | 0 | 0 | 4.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 24.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.05 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.75 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.59 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.35 | 0 | 0 | 0 | 20.50 | 0 | 0 | 2.12 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 21.50 | 0 | 0 | 2.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 22.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.20 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.27 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 6.25 | 0 | 34 | 0 | 14.00 | 0 | 0 | 0.38 | 0 | 46 | 0 |
December 19, 2025 | 0 | 0 | 5.30 | 0 | 2 | 0 | 15.00 | 0 | 0 | 0.47 | 0 | 96 | 0 |
December 19, 2025 | 0 | 0 | 4.40 | 0 | 12 | 0 | 16.00 | 0 | 1.75 | 0.60 | 0 | 96 | 0 |
December 19, 2025 | 0 | 4.00 | 3.55 | 0 | 92 | 0 | 17.00 | 0 | 2.50 | 0.80 | 0 | 73 | 0 |
December 19, 2025 | 0 | 5.00 | 2.80 | 0 | 26 | 0 | 18.00 | 0 | 0 | 1.10 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 2.10 | 0 | 560 | 0 | 19.00 | 0 | 0 | 1.48 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 1.60 | 0 | 60 | 0 | 20.00 | 0 | 0 | 1.95 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 1.20 | 0 | 27 | 0 | 21.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 2.00 | 0.85 | 0 | 188 | 0 | 22.00 | 0 | 0 | 3.25 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 23.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.40 | 0 | 11 | 0 | 24.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.25 | 0.25 | 0 | 4 | 0 | 25.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.15 | 0 | 5 | 0 | 14.00 | 0 | 2.10 | 0.50 | 0 | 35 | 0 |
March 20, 2026 | 0 | 0 | 4.35 | 0 | 11 | 0 | 16.00 | 0 | 0 | 0.80 | 0 | 45 | 0 |
March 20, 2026 | 0 | 0 | 3.60 | 0 | 0 | 0 | 17.00 | 0 | 1.60 | 1.08 | 0 | 36 | 0 |
March 20, 2026 | 0 | 0 | 2.94 | 0 | 10 | 0 | 18.00 | 0 | 0 | 1.41 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0 | 2.34 | 0 | 12 | 0 | 19.00 | 0 | 0 | 1.83 | 0 | 9 | 0 |
March 20, 2026 | 0 | 0 | 1.84 | 0 | 22 | 0 | 20.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
March 20, 2026 | 0 | 6.00 | 1.44 | 0 | 25 | 0 | 21.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
March 20, 2026 | 0 | 2.05 | 1.09 | 0 | 6 | 0 | 22.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 23.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.57 | 0.50 | 0 | 17 | 0 | 24.00 | 0 | 0 | 5.10 | 0 | 40 | 0 |
March 20, 2026 | 0 | 0 | 0.48 | 0 | 0 | 0 | 25.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |