Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NPI – Northland Power Inc.

Last update: December 7, 2022 at 7:32 p.m.   (Real-time)

  • Last price: 37.930
  • Net change: 0.600
  • Bid price: 37.820
  • Ask price: 38.050
  • 30-day historical volatility: 24.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,564
Volume: 0
Open interest: 1,191
Volume: 0
December 16, 2022 7.85 8.10 8.10 0 0 0 30.00 0 0.14 0.14 0 38 0
December 16, 2022 5.85 6.15 6.15 0 13 0 32.00 0 0.14 0.14 0 25 0
December 16, 2022 3.85 4.20 4.20 0 5 0 34.00 0 0.12 0.12 0 24 0
December 16, 2022 2.90 3.20 3.20 0 0 0 35.00 0 0.07 0.07 0 24 0
December 16, 2022 1.95 2.25 2.25 0 11 0 36.00 0 0.14 0.14 0 41 0
December 16, 2022 1.05 1.35 1.35 0 2 0 37.00 0.16 0.31 0.31 0 47 0
December 16, 2022 0.47 0.70 0.70 0 21 0 38.00 0.44 0.70 0.70 0 57 0
December 16, 2022 0.09 0.31 0.31 0 39 0 39.00 1.00 1.35 1.35 0 186 0
December 16, 2022 0 0.10 0.10 0 54 0 40.00 1.90 2.20 2.20 0 155 0
December 16, 2022 0 0.05 0.05 0 2,836 0 41.00 2.85 3.15 3.15 0 0 0
December 16, 2022 0 0.04 0.04 0 103 0 42.00 3.85 4.15 4.15 0 38 0
December 16, 2022 0 0.04 0.04 0 30 0 43.00 4.85 5.15 5.15 0 0 0
December 16, 2022 0 0.04 0.04 0 81 0 44.00 5.85 6.15 6.15 0 0 0
December 16, 2022 0 0.04 0.04 0 183 0 45.00 6.85 7.15 7.15 0 8 0
December 16, 2022 0 0.04 0.04 0 38 0 46.00 7.85 8.15 8.15 0 0 0
December 16, 2022 0 0.04 0.04 0 4 0 47.00 8.85 9.15 9.15 0 0 0
December 16, 2022 0 0.04 0.04 0 25 0 48.00 9.85 10.15 10.15 0 0 0
December 16, 2022 0 0.04 0.04 0 0 0 49.00 10.85 11.15 11.15 0 0 0
December 16, 2022 0 0.04 0.04 0 10 0 50.00 11.85 12.15 12.15 0 0 0
December 16, 2022 0 0.04 0.04 0 0 0 52.00 13.85 14.15 14.15 0 0 0
January 20, 2023 5.95 6.25 6.25 0 0 0 32.00 0.02 0.15 0.15 0 0 0
January 20, 2023 4.05 4.35 4.35 0 0 0 34.00 0.13 0.26 0.26 0 31 0
January 20, 2023 3.15 3.50 3.50 0 0 0 35.00 0.22 0.37 0.37 0 3 0
January 20, 2023 2.35 2.65 2.65 0 3 0 36.00 0.39 0.55 0.55 0 45 0
January 20, 2023 1.60 1.85 1.85 0 0 0 37.00 0.60 0.80 0.80 0 11 0
January 20, 2023 1.00 1.25 1.25 0 5 0 38.00 1.00 1.20 1.20 0 110 0
January 20, 2023 0.55 0.80 0.80 0 0 0 39.00 1.45 1.70 1.70 0 20 0
January 20, 2023 0.26 0.44 0.44 0 2,321 0 40.00 2.15 2.50 2.50 0 0 0
January 20, 2023 0.07 0.23 0.23 0 16 0 41.00 3.00 3.30 3.30 0 7 0
January 20, 2023 0 0.14 0.14 0 0 0 42.00 3.80 4.20 4.20 0 0 0
January 20, 2023 0 0.09 0.09 0 20 0 43.00 4.90 5.15 5.15 0 0 0
January 20, 2023 0 0.06 0.06 0 50 0 44.00 5.90 6.15 6.15 0 0 0
January 20, 2023 0 0.05 0.05 0 50 0 45.00 6.80 7.15 7.15 0 0 0
January 20, 2023 0 0.05 0.05 0 19 0 46.00 7.75 8.15 8.15 0 27 0
January 20, 2023 0 0.04 0.04 0 10 0 47.00 8.75 9.15 9.15 0 0 0
January 20, 2023 0 0.04 0.04 0 13 0 48.00 9.75 10.15 10.15 0 17 0
January 20, 2023 0 0.04 0.04 0 10 0 49.00 10.75 11.15 11.15 0 16 0
January 20, 2023 0 0.04 0.04 0 0 0 52.00 13.75 14.15 14.15 0 3 0
February 17, 2023 6.00 6.45 6.45 0 0 0 32.00 0.10 0.29 0.29 0 0 0
February 17, 2023 4.25 4.60 4.60 0 0 0 34.00 0.26 0.45 0.45 0 0 0
February 17, 2023 3.40 3.75 3.75 0 0 0 35.00 0.42 0.65 0.65 0 15 0
February 17, 2023 2.60 3.00 3.00 0 0 0 36.00 0.60 0.85 0.85 0 1 0
February 17, 2023 1.90 2.25 2.25 0 0 0 37.00 0.85 1.15 1.15 0 0 0
February 17, 2023 1.30 1.65 1.65 0 0 0 38.00 1.25 1.60 1.60 0 0 0
February 17, 2023 0.85 1.15 1.15 0 2 0 39.00 1.80 2.10 2.10 0 0 0
February 17, 2023 0.50 0.80 0.80 0 5 0 40.00 2.40 2.85 2.85 0 0 0
February 17, 2023 0.29 0.50 0.50 0 5 0 41.00 3.15 3.60 3.60 0 0 0
February 17, 2023 0.13 0.30 0.30 0 0 0 42.00 3.95 4.45 4.45 0 0 0
February 17, 2023 0.02 0.26 0.26 0 30 0 43.00 4.90 5.35 5.35 0 0 0
February 17, 2023 0.01 0.21 0.21 0 6 0 44.00 5.90 6.30 6.30 0 0 0
February 17, 2023 0.01 0.18 0.18 0 10 0 45.00 6.85 7.30 7.30 0 0 0
February 17, 2023 0 0.15 0.15 0 10 0 46.00 7.85 8.20 8.20 0 0 0
February 17, 2023 0 0.15 0.15 0 0 0 47.00 8.85 9.20 9.20 0 0 0
February 17, 2023 0 0.13 0.13 0 0 0 48.00 9.85 10.20 10.20 0 0 0
February 17, 2023 0 0.13 0.13 0 0 0 49.00 10.85 11.20 11.20 0 0 0
February 17, 2023 0 0.12 0.12 0 0 0 52.00 13.85 14.20 14.20 0 0 0
March 17, 2023 7.95 8.40 8.40 0 0 0 30.00 0.07 0.29 0.29 0 1 0
March 17, 2023 6.10 6.50 6.50 0 0 0 32.00 0.20 0.39 0.39 0 0 0
March 17, 2023 4.40 4.75 4.75 0 0 0 34.00 0.43 0.65 0.65 0 0 0
March 17, 2023 3.55 3.95 3.95 0 10 0 35.00 0.60 0.85 0.85 0 0 0
March 17, 2023 2.85 3.20 3.20 0 0 0 36.00 0.80 1.10 1.10 0 0 0
March 17, 2023 2.20 2.50 2.50 0 0 0 37.00 1.10 1.45 1.45 0 0 0
March 17, 2023 1.60 1.95 1.95 0 0 0 38.00 1.50 1.85 1.85 0 0 0
March 17, 2023 1.10 1.45 1.45 0 0 0 39.00 2.00 2.40 2.40 0 0 0
March 17, 2023 0.75 1.05 1.05 0 1,034 0 40.00 2.60 3.05 3.05 0 171 0
March 17, 2023 0.50 0.75 0.75 0 0 0 41.00 3.35 3.80 3.80 0 0 0
March 17, 2023 0.30 0.55 0.55 0 100 0 42.00 4.15 4.55 4.55 0 4 0
March 17, 2023 0.15 0.41 0.41 0 11 0 43.00 5.00 5.40 5.40 0 0 0
March 17, 2023 0.05 0.31 0.31 0 1 0 44.00 5.90 6.35 6.35 0 0 0
March 17, 2023 0.01 0.27 0.27 0 1 0 45.00 6.85 7.30 7.30 0 0 0
March 17, 2023 0.01 0.23 0.23 0 21 0 46.00 7.80 8.25 8.25 0 0 0
March 17, 2023 0.01 0.19 0.19 0 0 0 47.00 8.80 9.25 9.25 0 0 0
March 17, 2023 0.01 0.20 0.20 0 5 0 48.00 9.80 10.25 10.25 0 0 0
March 17, 2023 0 0.15 0.15 0 24 0 50.00 11.80 12.25 12.25 0 0 0
March 17, 2023 0 0.18 0.18 0 0 0 52.00 13.80 14.25 14.25 0 0 0
March 17, 2023 0 0.17 0.17 0 0 0 60.00 21.80 22.25 22.25 0 0 0
April 21, 2023 6.20 6.65 6.65 0 0 0 32.00 0.34 0.55 0.55 0 0 0
April 21, 2023 4.60 5.05 5.05 0 0 0 34.00 0.60 0.85 0.85 0 0 0
April 21, 2023 3.85 4.20 4.20 0 0 0 35.00 0.80 1.10 1.10 0 0 0
April 21, 2023 3.15 3.50 3.50 0 0 0 36.00 1.05 1.40 1.40 0 0 0
April 21, 2023 2.55 2.85 2.85 0 5 0 37.00 1.40 1.75 1.75 0 0 0
April 21, 2023 2.00 2.30 2.30 0 0 0 38.00 1.80 2.15 2.15 0 0 0
April 21, 2023 1.50 1.80 1.80 0 0 0 39.00 2.25 2.70 2.70 0 0 0
April 21, 2023 1.10 1.40 1.40 0 0 0 40.00 2.85 3.30 3.30 0 0 0
April 21, 2023 0.80 1.05 1.05 0 0 0 41.00 3.55 4.00 4.00 0 0 0
April 21, 2023 0.50 0.80 0.80 0 5 0 42.00 4.25 4.75 4.75 0 0 0
April 21, 2023 0.35 0.60 0.60 0 0 0 43.00 5.15 5.60 5.60 0 0 0
April 21, 2023 0.25 0.44 0.44 0 0 0 44.00 6.00 6.45 6.45 0 0 0
April 21, 2023 0.05 0.24 0.24 0 0 0 46.00 7.85 8.30 8.30 0 0 0
May 19, 2023 6.25 6.85 6.85 0 0 0 32.00 0.41 0.70 0.70 0 0 0
May 19, 2023 4.75 5.30 5.30 0 0 0 34.00 0.70 1.05 1.05 0 0 0
May 19, 2023 4.00 4.55 4.55 0 0 0 35.00 0.90 1.30 1.30 0 0 0
May 19, 2023 3.30 3.85 3.85 0 0 0 36.00 1.25 1.65 1.65 0 0 0
May 19, 2023 2.70 3.20 3.20 0 0 0 37.00 1.60 2.00 2.00 0 0 0
May 19, 2023 2.20 2.60 2.60 0 0 0 38.00 2.05 2.45 2.45 0 0 0
May 19, 2023 1.80 2.10 2.10 0 0 0 39.00 2.45 2.95 2.95 0 0 0
May 19, 2023 1.30 1.70 1.70 0 0 0 40.00 3.05 3.55 3.55 0 0 0
May 19, 2023 1.00 1.35 1.35 0 6 0 41.00 3.70 4.20 4.20 0 0 0
May 19, 2023 0.70 1.05 1.05 0 0 0 42.00 4.40 4.95 4.95 0 0 0
June 16, 2023 8.10 8.70 8.70 0 0 0 30.00 0.32 0.55 0.55 0 5 0
June 16, 2023 6.45 7.00 7.00 0 0 0 32.00 0.55 0.80 0.80 0 7 0
June 16, 2023 4.95 5.35 5.35 0 0 0 34.00 0.85 1.20 1.20 0 1 0
June 16, 2023 4.25 4.70 4.70 0 0 0 35.00 1.15 1.45 1.45 0 2 0
June 16, 2023 3.60 3.95 3.95 0 0 0 36.00 1.40 1.80 1.80 0 0 0
June 16, 2023 2.40 2.80 2.80 0 0 0 38.00 2.15 2.60 2.60 0 0 0
June 16, 2023 1.60 1.90 1.90 0 35 0 40.00 3.25 3.70 3.70 0 3 0
June 16, 2023 1.00 1.25 1.25 0 12 0 42.00 4.60 5.10 5.10 0 0 0
June 16, 2023 0.50 0.80 0.80 0 3 0 44.00 6.15 6.65 6.65 0 0 0
June 16, 2023 0.40 0.60 0.60 0 41 0 45.00 7.00 7.55 7.55 0 0 0
June 16, 2023 0.30 0.50 0.50 0 5 0 46.00 7.90 8.45 8.45 0 0 0
June 16, 2023 0.15 0.33 0.33 0 8 0 48.00 9.80 10.35 10.35 0 0 0
June 16, 2023 0.01 0.23 0.23 0 117 0 50.00 11.75 12.30 12.30 0 0 0
June 16, 2023 0 0.24 0.24 0 0 0 60.00 21.75 22.30 22.30 0 0 0
September 15, 2023 8.30 9.00 9.00 0 0 0 30.00 0.55 0.90 0.90 0 6 0
September 15, 2023 6.70 7.45 7.45 0 0 0 32.00 0.90 1.20 1.20 0 0 0
September 15, 2023 5.35 5.95 5.95 0 0 0 34.00 1.30 1.70 1.70 0 10 0
September 15, 2023 4.80 5.25 5.25 0 0 0 35.00 1.70 2.00 2.00 0 20 0
September 15, 2023 4.20 4.65 4.65 0 0 0 36.00 2.00 2.35 2.35 0 0 0
September 15, 2023 3.10 3.50 3.50 0 0 0 38.00 2.70 3.25 3.25 0 0 0
September 15, 2023 2.20 2.55 2.55 0 0 0 40.00 3.80 4.30 4.30 0 2 0
September 15, 2023 1.60 1.85 1.85 0 21 0 42.00 5.10 5.60 5.60 0 0 0
September 15, 2023 1.10 1.35 1.35 0 0 0 44.00 6.35 7.05 7.05 0 10 0
September 15, 2023 0.90 1.15 1.15 0 15 0 45.00 7.20 7.85 7.85 0 0 0
September 15, 2023 0.70 0.95 0.95 0 24 0 46.00 8.00 8.70 8.70 0 0 0
September 15, 2023 0.45 0.70 0.70 0 10 0 48.00 9.80 10.55 10.55 0 0 0
September 15, 2023 0.25 0.50 0.50 0 10 0 50.00 11.70 12.45 12.45 0 0 0
September 15, 2023 0.01 0.19 0.19 0 0 0 60.00 21.70 22.45 22.45 0 0 0