Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NPI – Northland Power Inc.

Last update: May 15, 2025 at 12:02 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 29.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,070
Volume: 0
Open interest: 2,573
Volume: 0
May 23, 2025 (Weekly) 0 0 4.15 0 0 0 16.00 0 0 0.11 0 0 0
May 23, 2025 (Weekly) 0 0 3.65 0 0 0 16.50 0 0 0.11 0 0 0
May 23, 2025 (Weekly) 0 0 3.15 0 0 0 17.00 0 0 0.11 0 0 0
May 23, 2025 (Weekly) 0 0 2.55 0 0 0 17.50 0 0 0.11 0 10 0
May 23, 2025 (Weekly) 0 0 2.10 0 5 0 18.00 0 0 0.11 0 21 0
May 23, 2025 (Weekly) 0 0 1.70 0 0 0 18.50 0 0 0.11 0 10 0
May 23, 2025 (Weekly) 0 0 1.20 0 5 0 19.00 0 0 0.14 0 0 0
May 23, 2025 (Weekly) 0 0 0.75 0 0 0 19.50 0 0 0.23 0 0 0
May 23, 2025 (Weekly) 0 0 0.39 0 9 0 20.00 0 0 0.39 0 0 0
May 23, 2025 (Weekly) 0 0 0.22 0 0 0 20.50 0 0 0.75 0 0 0
May 23, 2025 (Weekly) 0 0 0.10 0 0 0 21.00 0 0 1.21 0 0 0
May 23, 2025 (Weekly) 0 0 0.11 0 0 0 21.50 0 0 1.68 0 0 0
May 23, 2025 (Weekly) 0 0 0.11 0 0 0 22.00 0 0 2.21 0 0 0
May 23, 2025 (Weekly) 0 0 0.11 0 0 0 22.50 0 0 2.67 0 0 0
May 23, 2025 (Weekly) 0 0 0.10 0 0 0 23.00 0 0 3.15 0 0 0
May 23, 2025 (Weekly) 0 0 0.11 0 0 0 23.50 0 0 3.65 0 0 0
May 23, 2025 (Weekly) 0 0 0.11 0 0 0 24.00 0 0 4.15 0 0 0
May 30, 2025 (Weekly) 0 0 4.20 0 0 0 16.00 0 0 0.12 0 0 0
May 30, 2025 (Weekly) 0 0 3.70 0 0 0 16.50 0 0 0.12 0 0 0
May 30, 2025 (Weekly) 0 0 3.20 0 0 0 17.00 0 0 0.13 0 0 0
May 30, 2025 (Weekly) 0 0 2.70 0 0 0 17.50 0 0 0.13 0 1 0
May 30, 2025 (Weekly) 0 0 2.20 0 18 0 18.00 0 0 0.14 0 0 0
May 30, 2025 (Weekly) 0 0 1.65 0 0 0 18.50 0 0 0.17 0 0 0
May 30, 2025 (Weekly) 0 0 1.20 0 54 0 19.00 0 0 0.22 0 0 0
May 30, 2025 (Weekly) 0 0 0.85 0 10 0 19.50 0 0 0.35 0 0 0
May 30, 2025 (Weekly) 0 0 0.50 0 7 0 20.00 0 0 0.55 0 0 0
May 30, 2025 (Weekly) 0 0 0.31 0 10 0 20.50 0 0 0.85 0 0 0
May 30, 2025 (Weekly) 0 0 0.18 0 0 0 21.00 0 0 1.30 0 0 0
May 30, 2025 (Weekly) 0 0 0.15 0 0 0 21.50 0 0 1.81 0 0 0
May 30, 2025 (Weekly) 0 0 0.13 0 0 0 22.00 0 0 2.30 0 0 0
May 30, 2025 (Weekly) 0 0 0.12 0 0 0 22.50 0 0 2.75 0 0 0
May 30, 2025 (Weekly) 0 0 0.12 0 0 0 23.00 0 0 3.25 0 0 0
May 30, 2025 (Weekly) 0 0 0.11 0 0 0 23.50 0 0 3.75 0 0 0
May 30, 2025 (Weekly) 0 0 0.11 0 0 0 24.00 0 0 4.25 0 0 0
June 6, 2025 (Weekly) 0 0 3.65 0 0 0 16.50 0 2.00 0.10 0 0 0
June 6, 2025 (Weekly) 0 0 3.15 0 0 0 17.00 0 0 0.11 0 0 0
June 6, 2025 (Weekly) 0 0 2.60 0 0 0 17.50 0 0 0.11 0 5 0
June 6, 2025 (Weekly) 0 0 2.10 0 0 0 18.00 0 0 0.12 0 0 0
June 6, 2025 (Weekly) 0 0 1.65 0 0 0 18.50 0 0 0.19 0 0 0
June 6, 2025 (Weekly) 0 0 1.20 0 70 0 19.00 0 0 0.28 0 0 0
June 6, 2025 (Weekly) 0 0 0.85 0 10 0 19.50 0 0 0.46 0 0 0
June 6, 2025 (Weekly) 0 0 0.55 0 0 0 20.00 0 0 0.60 0 0 0
June 6, 2025 (Weekly) 0 0 0.35 0 0 0 20.50 0 0 0.95 0 0 0
June 6, 2025 (Weekly) 0 0 0.21 0 0 0 21.00 0 0 1.30 0 0 0
June 6, 2025 (Weekly) 0 0 0.13 0 0 0 21.50 0 0 1.78 0 0 0
June 6, 2025 (Weekly) 0 0 0.10 0 0 0 22.00 0 0 2.24 0 0 0
June 6, 2025 (Weekly) 0 0 0.09 0 0 0 22.50 0 0 2.71 0 0 0
June 6, 2025 (Weekly) 0 0 0.08 0 0 0 23.00 0 0 3.20 0 0 0
June 6, 2025 (Weekly) 0 0 0.08 0 0 0 23.50 0 0 3.70 0 0 0
June 6, 2025 (Weekly) 0 0 0.08 0 0 0 24.00 0 0 4.20 0 0 0
June 13, 2025 (Weekly) 0 0 3.85 0 0 0 16.50 0 0 0.49 0 0 0
June 13, 2025 (Weekly) 0 0 3.30 0 0 0 17.00 0 0 0.49 0 0 0
June 13, 2025 (Weekly) 0 0 2.85 0 0 0 17.50 0 0 0.16 0 0 0
June 13, 2025 (Weekly) 0 0 2.25 0 0 0 18.00 0 0 0.22 0 0 0
June 13, 2025 (Weekly) 0 0 1.80 0 0 0 18.50 0 0 0.32 0 0 0
June 13, 2025 (Weekly) 0 0 1.40 0 0 0 19.00 0 0 0.44 0 0 0
June 13, 2025 (Weekly) 0 0 1.05 0 0 0 19.50 0 0 0.55 0 0 0
June 13, 2025 (Weekly) 0 0 0.70 0 0 0 20.00 0 0 0.75 0 0 0
June 13, 2025 (Weekly) 0 0 0.50 0 1,000 0 20.50 0 0 1.05 0 0 0
June 13, 2025 (Weekly) 0 0 0.36 0 0 0 21.00 0 0 1.40 0 0 0
June 13, 2025 (Weekly) 0 0 0.25 0 0 0 21.50 0 0 1.85 0 0 0
June 13, 2025 (Weekly) 0 0 0.49 0 0 0 22.00 0 0 2.35 0 0 0
June 13, 2025 (Weekly) 0 0 0.49 0 0 0 22.50 0 0 2.89 0 0 0
June 13, 2025 (Weekly) 0 0 0.49 0 0 0 23.00 0 0 3.40 0 0 0
June 13, 2025 (Weekly) 0 0 0.49 0 0 0 23.50 0 0 3.90 0 0 0
June 13, 2025 (Weekly) 0 0 0.49 0 0 0 24.00 0 0 4.40 0 0 0
June 27, 2025 (Weekly) 0 0 3.90 0 0 0 16.50 0 0 0.49 0 0 0
June 27, 2025 (Weekly) 0 0 3.35 0 0 0 17.00 0 0 0.49 0 0 0
June 27, 2025 (Weekly) 0 0 2.89 0 0 0 17.50 0 0 0.49 0 0 0
June 27, 2025 (Weekly) 0 0 2.30 0 0 0 18.00 0 0 0.49 0 0 0
June 27, 2025 (Weekly) 0 0 1.90 0 0 0 18.50 0 0 0.50 0 0 0
June 27, 2025 (Weekly) 0 0 1.50 0 0 0 19.00 0 0 0.55 0 0 0
June 27, 2025 (Weekly) 0 0 1.15 0 0 0 19.50 0 0 0.70 0 0 0
June 27, 2025 (Weekly) 0 0 0.85 0 0 0 20.00 0 0 0.90 0 0 0
June 27, 2025 (Weekly) 0 0 0.60 0 0 0 20.50 0 0 1.20 0 0 0
June 27, 2025 (Weekly) 0 0 0.50 0 0 0 21.00 0 0 1.50 0 0 0
June 27, 2025 (Weekly) 0 0 0.49 0 0 0 21.50 0 0 1.95 0 0 0
June 27, 2025 (Weekly) 0 0 0.49 0 0 0 22.00 0 0 2.40 0 0 0
May 16, 2025 0 0 6.20 0 0 0 14.00 0 0 0.10 0 0 0
May 16, 2025 0 0 5.20 0 0 0 15.00 0 0 0.10 0 10 0
May 16, 2025 0 0 4.70 0 0 0 15.50 0 0 0.11 0 0 0
May 16, 2025 0 0 4.20 0 0 0 16.00 0 0.80 0.10 0 11 0
May 16, 2025 0 0 3.70 0 0 0 16.50 0 0 0.10 0 1 0
May 16, 2025 0 0 3.20 0 9 0 17.00 0 0 0.10 0 13 0
May 16, 2025 0 0 2.68 0 3 0 17.50 0 0 0.11 0 50 0
May 16, 2025 0 0 2.18 0 10 0 18.00 0 0 0.10 0 122 0
May 16, 2025 0 0 1.68 0 140 0 18.50 0 0 0.11 0 77 0
May 16, 2025 0 0 1.29 0 60 0 19.00 0 0 4.95 0 89 0
May 16, 2025 0 0 5.00 0 60 0 19.50 0 0 0.49 0 10 0
May 16, 2025 0 0 0.49 0 2,103 0 20.00 0 0 5.00 0 0 0
May 16, 2025 0 0.40 0.14 0 31 0 20.50 0 0 0.71 0 0 0
May 16, 2025 0 0 0.10 0 98 0 21.00 0 0 1.18 0 0 0
May 16, 2025 0 0 0.10 0 2,129 0 21.50 0 0 1.68 0 0 0
May 16, 2025 0 0 0.10 0 2,000 0 22.00 0 0 2.18 0 20 0
May 16, 2025 0 0 0.10 0 10 0 23.00 0 0 3.15 0 0 0
June 20, 2025 0 0 6.15 0 0 0 14.00 0 0 0.10 0 7 0
June 20, 2025 0 0 5.15 0 0 0 15.00 0 0 0.11 0 5 0
June 20, 2025 0 0 4.65 0 0 0 15.50 0 0 0.11 0 3 0
June 20, 2025 0 0 4.15 0 11 0 16.00 0 0.90 0.12 0 58 0
June 20, 2025 0 0 3.70 0 5 0 16.50 0 0 0.13 0 40 0
June 20, 2025 0 0 3.20 0 0 0 17.00 0 0.60 0.12 0 24 0
June 20, 2025 0 0 2.65 0 0 0 17.50 0 0 0.14 0 11 0
June 20, 2025 0 0 2.20 0 160 0 18.00 0 0 0.20 0 57 0
June 20, 2025 0 0 1.80 0 34 0 18.50 0 0 0.29 0 0 0
June 20, 2025 0 0 1.35 0 360 0 19.00 0 0 0.40 0 35 0
June 20, 2025 0 0 1.00 0 36 0 19.50 0 0 0.60 0 11 0
June 20, 2025 0 0 0.70 0 99 0 20.00 0.01 0 0.75 0 42 0
June 20, 2025 0.10 0 0.44 0 178 0 20.50 0 0 1.00 0 3 0
June 20, 2025 0 0.25 0.24 0 750 0 21.00 0 0 1.35 0 180 0
June 20, 2025 0 0 0.31 0 19 0 21.50 0 0 1.80 0 0 0
June 20, 2025 0 0.21 0.20 0 345 0 22.00 0 0 2.29 0 210 0
June 20, 2025 0 0 0.14 0 0 0 22.50 0 0 2.73 0 0 0
June 20, 2025 0 0.15 0.13 0 424 0 23.00 0 0 3.20 0 25 0
June 20, 2025 0 0 0.11 0 0 0 23.50 0 0 3.70 0 0 0
June 20, 2025 0 0 0.10 0 136 0 24.00 0 0 4.20 0 0 0
June 20, 2025 0 0 0.11 0 20 0 25.00 0 0 5.20 0 2 0
June 20, 2025 0 0 0.10 0 200 0 26.00 0 0 6.20 0 94 0
June 20, 2025 0 0 0.10 0 14 0 28.00 0 0 8.25 0 10 0
June 20, 2025 0 0 0.10 0 0 0 30.00 0 0 10.25 0 0 0
July 18, 2025 0 0 6.15 0 0 0 14.00 0 0 0.13 0 1 0
July 18, 2025 0 0 5.15 0 0 0 15.00 0 0 0.14 0 8 0
July 18, 2025 0 0 4.65 0 0 0 15.50 0 0 0.15 0 0 0
July 18, 2025 0 0 4.20 0 166 0 16.00 0 0.90 0.17 0 10 0
July 18, 2025 0 0 3.70 0 0 0 16.50 0 0 0.16 0 9 0
July 18, 2025 0 0 3.25 0 28 0 17.00 0 0 0.21 0 5 0
July 18, 2025 0 0 2.70 0 0 0 17.50 0 0 0.28 0 7 0
July 18, 2025 0 0 2.30 0 0 0 18.00 0 0 0.35 0 27 0
July 18, 2025 0 0 1.85 0 9 0 18.50 0 0 0.47 0 0 0
July 18, 2025 0 0 1.55 0 32 0 19.00 0 0 0.60 0 51 0
July 18, 2025 0 0 1.15 0 1 0 19.50 0 0 0.80 0 0 0
July 18, 2025 0 0 0.90 0 177 0 20.00 0 0 0.95 0 50 0
July 18, 2025 0 0 0.65 0 21 0 20.50 0 0 1.30 0 0 0
July 18, 2025 0 0 0.50 0 117 0 21.00 0 0 1.55 0 0 0
July 18, 2025 0 0 0.43 0 14 0 21.50 0 0 1.95 0 0 0
July 18, 2025 0 1.95 0.34 0 82 0 22.00 0 0 2.40 0 0 0
July 18, 2025 0 0 0.21 0 0 0 22.50 0 0 2.91 0 0 0
July 18, 2025 0 0 0.17 0 0 0 23.00 0 0 3.35 0 0 0
July 18, 2025 0 0 0.14 0 0 0 23.50 0 0 3.80 0 0 0
July 18, 2025 0 0 0.13 0 0 0 24.00 0 0 4.30 0 0 0
August 15, 2025 0 0 5.25 0 0 0 15.00 0 0.34 0.22 0 0 0
August 15, 2025 0 0 4.75 0 0 0 15.50 0 0 0.23 0 0 0
August 15, 2025 0 0 4.30 0 0 0 16.00 0 1.10 0.26 0 0 0
August 15, 2025 0 0 3.80 0 0 0 16.50 0 0 0.29 0 0 0
August 15, 2025 0 0 3.35 0 0 0 17.00 0 0 0.34 0 5 0
August 15, 2025 0 0 2.90 0 3 0 17.50 0 0 0.41 0 12 0
August 15, 2025 0 0 2.46 0 10 0 18.00 0 0 0.53 0 21 0
August 15, 2025 0 0 2.04 0 4 0 18.50 0 0 0.65 0 0 0
August 15, 2025 0 0 1.68 0 15 0 19.00 0 0 0.81 0 0 0
August 15, 2025 0 0 1.40 0 30 0 19.50 0 0 0.99 0 0 0
August 15, 2025 0 0 1.12 0 23 0 20.00 0 0 1.23 0 15 0
August 15, 2025 0 0 0.86 0 0 0 20.50 0 0 1.51 0 0 0
August 15, 2025 0 2.00 0.66 0 103 0 21.00 0 0 1.81 0 0 0
August 15, 2025 0 0 0.53 0 10 0 21.50 0 0 2.17 0 0 0
August 15, 2025 0 0 0.40 0 35 0 22.00 0 0 2.56 0 10 0
August 15, 2025 0 0 0.31 0 0 0 22.50 0 0 3.05 0 0 0
August 15, 2025 0 0 0.25 0 0 0 23.00 0 0 3.45 0 0 0
August 15, 2025 0 0 0.22 0 0 0 23.50 0 0 3.90 0 0 0
August 15, 2025 0 0 0.18 0 0 0 24.00 0 0 4.40 0 0 0
September 19, 2025 0 0 8.20 0 0 0 12.00 0 0 0.17 0 0 0
September 19, 2025 0 0 6.20 0 0 0 14.00 0 0 0.22 0 51 0
September 19, 2025 0 0 5.25 0 5 0 15.00 0 0 0.24 0 10 0
September 19, 2025 0 0 4.25 0 216 0 16.00 0 1.25 0.33 0 29 0
September 19, 2025 0 0 3.80 0 0 0 16.50 0 0 0.39 0 10 0
September 19, 2025 0 0 3.40 0 9 0 17.00 0 0 0.48 0 0 0
September 19, 2025 0 0 2.90 0 7 0 17.50 0 0 0.55 0 0 0
September 19, 2025 0 0 2.55 0 23 0 18.00 0 0 0.70 0 36 0
September 19, 2025 0 0 2.15 0 3 0 18.50 0 0 0.85 0 0 0
September 19, 2025 0 0 1.80 0 75 0 19.00 0 0 1.00 0 78 0
September 19, 2025 0 0 1.50 0 100 0 19.50 0 0 1.20 0 0 0
September 19, 2025 0 3.00 1.25 0 97 0 20.00 0 0 1.44 0 53 0
September 19, 2025 0 0 1.00 0 0 0 20.50 0 0 1.70 0 0 0
September 19, 2025 0 4.00 0.80 0 88 0 21.00 0 0 2.00 0 20 0
September 19, 2025 0 0 0.65 0 1 0 21.50 0 0 2.40 0 0 0
September 19, 2025 0 4.00 0.50 0 141 0 22.00 0 0 2.85 0 34 0
September 19, 2025 0 0 0.40 0 0 0 22.50 0 0 3.25 0 0 0
September 19, 2025 0 0 0.32 0 47 0 23.00 0 0 3.70 0 20 0
September 19, 2025 0 0 0.25 0 0 0 23.50 0 0 4.05 0 0 0
September 19, 2025 0 0 0.20 0 108 0 24.00 0 0 4.65 0 0 0
September 19, 2025 0 1.00 0.21 0 36 0 25.00 0 0 5.60 0 2 0
September 19, 2025 0 0 0.18 0 265 0 26.00 0 0 6.40 0 170 0
September 19, 2025 0 0.25 0.16 0 171 0 30.00 0 0 10.35 0 10 0
October 17, 2025 0 0 4.30 0 0 0 16.00 0 0 0.42 0 0 0
October 17, 2025 0 0 3.90 0 0 0 16.50 0 0 0.50 0 0 0
October 17, 2025 0 0 3.45 0 0 0 17.00 0 0 0.55 0 0 0
October 17, 2025 0 0 3.05 0 0 0 17.50 0 0 0.70 0 0 0
October 17, 2025 0 0 2.60 0 0 0 18.00 0 0 0.80 0 0 0
October 17, 2025 0 0 2.30 0 20 0 18.50 0 0 0.95 0 0 0
October 17, 2025 0 0 1.95 0 0 0 19.00 0 0 1.15 0 0 0
October 17, 2025 0 0 1.60 0 2 0 19.50 0 0 1.35 0 1 0
October 17, 2025 0 0 1.35 0 10 0 20.00 0 0 1.60 0 0 0
October 17, 2025 0 0 1.15 0 0 0 20.50 0 0 1.90 0 0 0
October 17, 2025 0 0 0.95 0 0 0 21.00 0 0 2.20 0 0 0
October 17, 2025 0 0 0.75 0 0 0 21.50 0 0 2.55 0 0 0
October 17, 2025 0 0 0.60 0 0 0 22.00 0 0 3.00 0 0 0
October 17, 2025 0 0 0.50 0 0 0 22.50 0 0 3.40 0 0 0
October 17, 2025 0 0 0.39 0 0 0 23.00 0 0 3.80 0 0 0
October 17, 2025 0 0 0.31 0 0 0 23.50 0 0 4.25 0 0 0
October 17, 2025 0 0 0.25 0 0 0 24.00 0 0 4.75 0 0 0
November 21, 2025 0 0 2.70 0 0 0 18.00 0 0 1.00 0 0 0
November 21, 2025 0 0 2.40 0 0 0 18.50 0 0 1.20 0 0 0
November 21, 2025 0 0 2.05 0 0 0 19.00 0 0 1.40 0 0 0
November 21, 2025 0 0 1.75 0 0 0 19.50 0 0 1.59 0 0 0
November 21, 2025 0 0 1.55 0 0 0 20.00 0 0 1.85 0 0 0
November 21, 2025 0 0 1.35 0 0 0 20.50 0 0 2.12 0 0 0
November 21, 2025 0 0 1.10 0 0 0 21.00 0 0 2.44 0 0 0
November 21, 2025 0 0 0.95 0 0 0 21.50 0 0 2.80 0 0 0
November 21, 2025 0 0 0.80 0 0 0 22.00 0 0 3.20 0 0 0
December 19, 2025 0 0 8.20 0 0 0 12.00 0 0 0.27 0 30 0
December 19, 2025 0 0 6.25 0 34 0 14.00 0 0 0.38 0 46 0
December 19, 2025 0 0 5.30 0 2 0 15.00 0 0 0.47 0 96 0
December 19, 2025 0 0 4.40 0 12 0 16.00 0 1.75 0.60 0 96 0
December 19, 2025 0 4.00 3.55 0 92 0 17.00 0 2.50 0.80 0 73 0
December 19, 2025 0 5.00 2.80 0 26 0 18.00 0 0 1.10 0 13 0
December 19, 2025 0 0 2.10 0 560 0 19.00 0 0 1.48 0 2 0
December 19, 2025 0 0 1.60 0 60 0 20.00 0 0 1.95 0 20 0
December 19, 2025 0 0 1.20 0 27 0 21.00 0 0 2.55 0 0 0
December 19, 2025 0 2.00 0.85 0 188 0 22.00 0 0 3.25 0 4 0
December 19, 2025 0 0 0.60 0 0 0 23.00 0 0 4.10 0 0 0
December 19, 2025 0 0 0.40 0 11 0 24.00 0 0 4.90 0 0 0
December 19, 2025 0 0.25 0.25 0 4 0 25.00 0 0 5.80 0 0 0
March 20, 2026 0 0 6.15 0 5 0 14.00 0 2.10 0.50 0 35 0
March 20, 2026 0 0 4.35 0 11 0 16.00 0 0 0.80 0 45 0
March 20, 2026 0 0 3.60 0 0 0 17.00 0 1.60 1.08 0 36 0
March 20, 2026 0 0 2.94 0 10 0 18.00 0 0 1.41 0 6 0
March 20, 2026 0 0 2.34 0 12 0 19.00 0 0 1.83 0 9 0
March 20, 2026 0 0 1.84 0 22 0 20.00 0 0 2.34 0 0 0
March 20, 2026 0 6.00 1.44 0 25 0 21.00 0 0 2.89 0 0 0
March 20, 2026 0 2.05 1.09 0 6 0 22.00 0 0 3.60 0 0 0
March 20, 2026 0 0 0.80 0 0 0 23.00 0 0 4.30 0 0 0
March 20, 2026 0 0.57 0.50 0 17 0 24.00 0 0 5.10 0 40 0
March 20, 2026 0 0 0.48 0 0 0 25.00 0 0 5.95 0 0 0