NPI – Northland Power Inc.
Last update: July 5, 2025 at 6:26 p.m. (Real-time)
- Last price: 22.490
- Net change: 0.060
- Bid price: 22.450
- Ask price: 22.580
- 30-day historical volatility: 18.76%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 13,816
Volume: 178
|
Open interest: 1,861
Volume: 52
|
||||||||||||
July 11, 2025 (Weekly) | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 | 18.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 | 18.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 | 19.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 2.90 | 3.15 | 3.15 | 0 | 0 | 0 | 19.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 2.43 | 2.60 | 2.60 | 0 | 0 | 0 | 20.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 1.93 | 2.10 | 2.10 | 0 | 2 | 0 | 20.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 1.45 | 1.60 | 1.60 | 0 | 0 | 0 | 21.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.95 | 1.15 | 1.15 | -0.03 | 24 | 1 | 21.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.50 | 0.65 | 0.65 | 0 | 1,049 | 0 | 22.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.18 | 0.31 | 0.31 | 0 | 12 | 0 | 22.50 | 0.12 | 0.30 | 0.30 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.02 | 0.10 | 0.10 | 0 | 10 | 0 | 23.00 | 0.37 | 0.65 | 0.65 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 23.50 | 0.91 | 1.10 | 1.10 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 24.00 | 1.35 | 1.59 | 1.59 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 24.50 | 1.85 | 2.09 | 2.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 | 18.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 | 19.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.95 | 3.20 | 3.20 | 0 | 0 | 0 | 19.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.47 | 2.65 | 2.65 | 0 | 0 | 0 | 20.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.00 | 2.15 | 2.15 | 0 | 0 | 0 | 20.50 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.50 | 1.75 | 1.75 | 0 | 0 | 0 | 21.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.10 | 1.25 | 1.25 | 0 | 5 | 0 | 21.50 | 0.05 | 0.18 | 0.18 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.70 | 0.85 | 0.85 | 0 | 0 | 0 | 22.00 | 0.16 | 0.33 | 0.33 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.39 | 0.55 | 0.55 | 0 | 11 | 0 | 22.50 | 0.37 | 0.50 | 0.50 | 0 | 67 | 0 |
July 25, 2025 (Weekly) | 0.16 | 0.26 | 0.26 | -0.09 | 2,100 | 1 | 23.00 | 0.63 | 0.80 | 0.80 | 0 | 12 | 0 |
July 25, 2025 (Weekly) | 0.03 | 0.15 | 0.15 | 0 | 0 | 0 | 23.50 | 1.00 | 1.15 | 1.15 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 24.00 | 1.47 | 1.66 | 1.66 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 24.50 | 1.84 | 2.14 | 2.14 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 | 19.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.96 | 3.15 | 3.15 | 0 | 0 | 0 | 19.50 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.50 | 2.65 | 2.65 | 0 | 0 | 0 | 20.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.00 | 2.19 | 2.19 | 0 | 0 | 0 | 20.50 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.55 | 1.75 | 1.75 | 0 | 0 | 0 | 21.00 | 0.04 | 0.18 | 0.18 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.10 | 1.35 | 1.35 | 0 | 2 | 0 | 21.50 | 0.10 | 0.27 | 0.27 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.75 | 0.90 | 0.90 | 0 | 12 | 0 | 22.00 | 0.22 | 0.32 | 0.32 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.44 | 0.60 | 0.60 | 0 | 1,503 | 0 | 22.50 | 0.47 | 0.60 | 0.60 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.21 | 0.37 | 0.37 | 0 | 0 | 0 | 23.00 | 0.70 | 0.90 | 0.90 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.06 | 0.20 | 0.20 | 0 | 0 | 0 | 23.50 | 1.06 | 1.25 | 1.25 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 24.00 | 1.44 | 1.74 | 1.74 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 24.50 | 1.92 | 2.23 | 2.23 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.71 | 3.45 | 3.45 | 0 | 0 | 0 | 19.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.31 | 2.94 | 2.94 | 0 | 0 | 0 | 20.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.90 | 2.35 | 2.35 | 0 | 0 | 0 | 20.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.45 | 1.90 | 1.90 | 0 | 0 | 0 | 21.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.00 | 1.45 | 1.45 | 0 | 0 | 0 | 21.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.65 | 1.10 | 1.10 | 0 | 0 | 0 | 22.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.50 | 0.75 | 0.75 | 0 | 0 | 0 | 22.50 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.06 | 0.50 | 0.50 | 0 | 0 | 0 | 23.00 | 0.60 | 1.05 | 1.05 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 23.50 | 0.95 | 1.40 | 1.40 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 24.00 | 1.35 | 1.80 | 1.80 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 24.50 | 1.86 | 2.29 | 2.29 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.50 | 2.90 | 2.90 | 0 | 0 | 0 | 20.00 | 0 | 0.35 | 0.35 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.00 | 2.40 | 2.40 | 0 | 0 | 0 | 20.50 | 0 | 0.41 | 0.41 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.55 | 2.00 | 2.00 | 0 | 0 | 0 | 21.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.15 | 1.60 | 1.60 | 0 | 0 | 0 | 21.50 | 0.12 | 0.60 | 0.60 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.80 | 1.25 | 1.25 | 0 | 0 | 0 | 22.00 | 0.26 | 0.75 | 0.75 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 | 22.50 | 0.47 | 0.95 | 0.95 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.36 | 0.70 | 0.70 | 0 | 0 | 0 | 23.00 | 0.75 | 1.20 | 1.20 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.07 | 0.48 | 0.48 | 0 | 0 | 0 | 23.50 | 1.05 | 1.50 | 1.50 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.38 | 0.38 | 0 | 0 | 0 | 24.00 | 1.45 | 1.85 | 1.85 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 24.50 | 1.86 | 2.29 | 2.29 | 0 | 0 | 0 |
July 18, 2025 | 8.40 | 8.60 | 8.60 | 0 | 0 | 0 | 14.00 | 0 | 0.07 | 0.07 | 0 | 1 | 0 |
July 18, 2025 | 7.40 | 7.60 | 7.60 | 0 | 0 | 0 | 15.00 | 0 | 0.07 | 0.07 | 0 | 8 | 0 |
July 18, 2025 | 6.90 | 7.10 | 7.10 | 0 | 0 | 0 | 15.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 6.40 | 6.65 | 6.65 | 0 | 166 | 0 | 16.00 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
July 18, 2025 | 5.90 | 6.10 | 6.10 | 0 | 0 | 0 | 16.50 | 0 | 0.07 | 0.07 | 0 | 6 | 0 |
July 18, 2025 | 5.40 | 5.65 | 5.65 | 0 | 0 | 0 | 17.00 | 0 | 0.07 | 0.07 | 0 | 5 | 0 |
July 18, 2025 | 4.90 | 5.15 | 5.15 | 0 | 0 | 0 | 17.50 | 0 | 0.07 | 0.07 | 0 | 41 | 0 |
July 18, 2025 | 4.40 | 4.65 | 4.65 | 0 | 0 | 0 | 18.00 | 0 | 0.07 | 0.07 | 0 | 29 | 0 |
July 18, 2025 | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 | 18.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 | 19.00 | 0 | 0.07 | 0.07 | 0 | 51 | 0 |
July 18, 2025 | 2.95 | 3.10 | 3.10 | 0 | 0 | 0 | 19.50 | 0 | 0.07 | 0.07 | 0 | 20 | 0 |
July 18, 2025 | 2.45 | 2.65 | 2.65 | 0 | 75 | 0 | 20.00 | 0 | 0.09 | 0.09 | 0 | 14 | 0 |
July 18, 2025 | 1.95 | 2.15 | 2.15 | 0 | 21 | 0 | 20.50 | 0 | 0.08 | 0.08 | 0 | 10 | 0 |
July 18, 2025 | 1.50 | 1.65 | 1.65 | 0 | 128 | 0 | 21.00 | 0.01 | 0.08 | 0.08 | 0 | 5 | 0 |
July 18, 2025 | 0.95 | 1.19 | 1.19 | 0 | 24 | 0 | 21.50 | 0.02 | 0.12 | 0.12 | -0.05 | 11 | 10 |
July 18, 2025 | 0.55 | 0.79 | 0.79 | 0 | 181 | 0 | 22.00 | 0.09 | 0.22 | 0.22 | 0 | 0 | 0 |
July 18, 2025 | 0.27 | 0.42 | 0.42 | 0 | 2,102 | 0 | 22.50 | 0.24 | 0.40 | 0.40 | 0 | 0 | 0 |
July 18, 2025 | 0.08 | 0.19 | 0.19 | 0 | 10 | 0 | 23.00 | 0.44 | 0.70 | 0.70 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 23.50 | 0.81 | 1.15 | 1.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 24.00 | 1.33 | 1.61 | 1.61 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 24.50 | 1.85 | 2.10 | 2.10 | 0 | 0 | 0 |
August 15, 2025 | 7.35 | 7.85 | 7.85 | 0 | 0 | 0 | 15.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
August 15, 2025 | 6.85 | 7.35 | 7.35 | 0 | 0 | 0 | 15.50 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
August 15, 2025 | 6.35 | 6.85 | 6.85 | 0 | 0 | 0 | 16.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
August 15, 2025 | 5.85 | 6.35 | 6.35 | 0 | 0 | 0 | 16.50 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
August 15, 2025 | 5.35 | 5.85 | 5.85 | 0 | 0 | 0 | 17.00 | 0.03 | 0.15 | 0.15 | 0 | 5 | 0 |
August 15, 2025 | 4.85 | 5.35 | 5.35 | 0 | 0 | 0 | 17.50 | 0 | 0.24 | 0.24 | 0 | 12 | 0 |
August 15, 2025 | 4.35 | 4.85 | 4.85 | 0 | 0 | 0 | 18.00 | 0 | 0.12 | 0.12 | 0 | 21 | 0 |
August 15, 2025 | 3.85 | 4.35 | 4.35 | 0 | 0 | 0 | 18.50 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 |
August 15, 2025 | 3.40 | 3.85 | 3.85 | 0 | 5 | 0 | 19.00 | 0.01 | 0.26 | 0.26 | 0 | 19 | 0 |
August 15, 2025 | 2.86 | 3.40 | 3.40 | 0 | 22 | 0 | 19.50 | 0.01 | 0.28 | 0.28 | 0 | 20 | 0 |
August 15, 2025 | 2.39 | 2.86 | 2.86 | 0 | 23 | 0 | 20.00 | 0.01 | 0.31 | 0.31 | 0 | 61 | 0 |
August 15, 2025 | 1.96 | 2.37 | 2.37 | 0 | 0 | 0 | 20.50 | 0.02 | 0.37 | 0.37 | 0 | 3 | 0 |
August 15, 2025 | 1.51 | 1.93 | 1.93 | 0 | 113 | 0 | 21.00 | 0.01 | 0.44 | 0.44 | 0 | 0 | 0 |
August 15, 2025 | 1.10 | 1.54 | 1.54 | 0 | 119 | 0 | 21.50 | 0.07 | 0.54 | 0.54 | 0 | 0 | 0 |
August 15, 2025 | 0.75 | 1.00 | 1.00 | 0 | 252 | 0 | 22.00 | 0.22 | 0.69 | 0.69 | 0 | 10 | 0 |
August 15, 2025 | 0.42 | 0.88 | 0.88 | 0 | 12 | 0 | 22.50 | 0.42 | 0.70 | 0.70 | 0 | 0 | 0 |
August 15, 2025 | 0.35 | 0.62 | 0.62 | 0 | 44 | 0 | 23.00 | 0.70 | 1.15 | 1.15 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.42 | 0.42 | 0 | 0 | 0 | 23.50 | 1.05 | 1.49 | 1.49 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 24.00 | 1.44 | 1.80 | 1.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 24.50 | 1.88 | 2.29 | 2.29 | 0 | 0 | 0 |
September 19, 2025 | 10.40 | 10.65 | 10.65 | 0 | 0 | 0 | 12.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 19, 2025 | 8.40 | 8.70 | 8.70 | 0 | 0 | 0 | 14.00 | 0 | 0.10 | 0.10 | 0 | 28 | 0 |
September 19, 2025 | 7.45 | 7.65 | 7.65 | 0 | 0 | 0 | 15.00 | 0 | 0.11 | 0.11 | 0 | 10 | 0 |
September 19, 2025 | 6.45 | 6.70 | 6.70 | 0 | 216 | 0 | 16.00 | 0 | 0.12 | 0.12 | 0 | 29 | 0 |
September 19, 2025 | 5.95 | 6.20 | 6.20 | 0 | 0 | 0 | 16.50 | 0.01 | 0.13 | 0.13 | 0 | 26 | 0 |
September 19, 2025 | 5.45 | 5.70 | 5.70 | 0 | 0 | 0 | 17.00 | 0.01 | 0.14 | 0.14 | 0 | 5 | 0 |
September 19, 2025 | 4.95 | 5.15 | 5.15 | 0 | 0 | 0 | 17.50 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 4.45 | 4.70 | 4.70 | 0 | 23 | 0 | 18.00 | 0.02 | 0.17 | 0.17 | 0 | 36 | 0 |
September 19, 2025 | 4.00 | 4.20 | 4.20 | 0 | 3 | 0 | 18.50 | 0.06 | 0.16 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 3.50 | 3.70 | 3.70 | 0 | 105 | 0 | 19.00 | 0.08 | 0.19 | 0.19 | -0.05 | 84 | 12 |
September 19, 2025 | 3.05 | 3.25 | 3.25 | 0 | 55 | 0 | 19.50 | 0.12 | 0.21 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 2.55 | 2.85 | 2.85 | 0.07 | 96 | 10 | 20.00 | 0.16 | 0.27 | 0.27 | 0 | 61 | 0 |
September 19, 2025 | 2.10 | 2.33 | 2.33 | 0 | 7 | 0 | 20.50 | 0.21 | 0.35 | 0.35 | 0 | 0 | 0 |
September 19, 2025 | 1.70 | 1.89 | 1.89 | 0 | 127 | 0 | 21.00 | 0.30 | 0.46 | 0.46 | 0 | 20 | 0 |
September 19, 2025 | 1.35 | 1.54 | 1.54 | 0 | 156 | 0 | 21.50 | 0.40 | 0.59 | 0.59 | 0 | 20 | 0 |
September 19, 2025 | 1.00 | 1.20 | 1.20 | 0 | 1,453 | 0 | 22.00 | 0.60 | 0.75 | 0.75 | -0.20 | 47 | 10 |
September 19, 2025 | 0.75 | 0.90 | 0.90 | 0 | 8 | 0 | 22.50 | 0.80 | 0.95 | 0.95 | -0.15 | 20 | 10 |
September 19, 2025 | 0.49 | 0.65 | 0.65 | 0 | 268 | 0 | 23.00 | 1.05 | 1.24 | 1.24 | 0 | 10 | 0 |
September 19, 2025 | 0.30 | 0.45 | 0.45 | 0 | 640 | 0 | 23.50 | 1.30 | 1.60 | 1.60 | 0 | 0 | 0 |
September 19, 2025 | 0.15 | 0.27 | 0.27 | 0 | 106 | 78 | 24.00 | 1.65 | 1.95 | 1.95 | 0 | 0 | 0 |
September 19, 2025 | 0.08 | 0.22 | 0.22 | 0 | 0 | 0 | 24.50 | 2.10 | 2.35 | 2.35 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.16 | 0.16 | 0 | 36 | 0 | 25.00 | 2.45 | 2.84 | 2.84 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.09 | 0.09 | -0.01 | 265 | 60 | 26.00 | 3.50 | 3.75 | 3.75 | 0 | 170 | 0 |
September 19, 2025 | 0 | 0.03 | 0.03 | 0 | 171 | 0 | 30.00 | 7.40 | 7.70 | 7.70 | 0 | 10 | 0 |
October 17, 2025 | 6.45 | 6.75 | 6.75 | 0 | 0 | 0 | 16.00 | 0.02 | 0.17 | 0.17 | 0 | 13 | 0 |
October 17, 2025 | 5.95 | 6.20 | 6.20 | 0 | 0 | 0 | 16.50 | 0.02 | 0.18 | 0.18 | 0 | 5 | 0 |
October 17, 2025 | 5.45 | 5.70 | 5.70 | 0 | 0 | 0 | 17.00 | 0.02 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 4.95 | 5.20 | 5.20 | 0 | 0 | 0 | 17.50 | 0.02 | 0.22 | 0.22 | 0 | 0 | 0 |
October 17, 2025 | 4.45 | 4.70 | 4.70 | 0 | 0 | 0 | 18.00 | 0.07 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 4.00 | 4.20 | 4.20 | 0 | 10 | 0 | 18.50 | 0.07 | 0.24 | 0.24 | 0 | 3 | 0 |
October 17, 2025 | 3.50 | 3.75 | 3.75 | 0 | 0 | 0 | 19.00 | 0.10 | 0.29 | 0.29 | 0 | 3 | 0 |
October 17, 2025 | 3.00 | 3.30 | 3.30 | 0 | 2 | 0 | 19.50 | 0.12 | 0.34 | 0.34 | 0 | 1 | 0 |
October 17, 2025 | 2.55 | 2.85 | 2.85 | 0 | 10 | 0 | 20.00 | 0.18 | 0.44 | 0.44 | 0 | 0 | 0 |
October 17, 2025 | 2.15 | 2.45 | 2.45 | 0 | 5 | 0 | 20.50 | 0.26 | 0.55 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 1.75 | 2.00 | 2.00 | 0 | 0 | 0 | 21.00 | 0.35 | 0.65 | 0.65 | 0 | 20 | 0 |
October 17, 2025 | 1.40 | 1.65 | 1.65 | 0 | 21 | 0 | 21.50 | 0.49 | 0.80 | 0.80 | 0 | 4 | 0 |
October 17, 2025 | 1.05 | 1.40 | 1.40 | 0 | 0 | 0 | 22.00 | 0.70 | 1.00 | 1.00 | 0 | 0 | 0 |
October 17, 2025 | 0.85 | 1.05 | 1.05 | 0 | 0 | 0 | 22.50 | 0.90 | 1.20 | 1.20 | 0 | 0 | 0 |
October 17, 2025 | 0.60 | 0.80 | 0.80 | 0 | 46 | 0 | 23.00 | 1.15 | 1.45 | 1.45 | 0 | 0 | 0 |
October 17, 2025 | 0.37 | 0.60 | 0.60 | 0 | 5 | 0 | 23.50 | 1.45 | 1.75 | 1.75 | 0 | 0 | 0 |
October 17, 2025 | 0.23 | 0.50 | 0.50 | 0 | 26 | 0 | 24.00 | 1.80 | 2.15 | 2.15 | 0 | 0 | 0 |
October 17, 2025 | 0.12 | 0.37 | 0.37 | 0 | 0 | 0 | 24.50 | 2.20 | 2.55 | 2.55 | 0 | 0 | 0 |
November 21, 2025 | 4.45 | 4.75 | 4.75 | 0 | 0 | 0 | 18.00 | 0.13 | 0.27 | 0.27 | 0 | 15 | 0 |
November 21, 2025 | 4.00 | 4.35 | 4.35 | 0 | 0 | 0 | 18.50 | 0.16 | 0.32 | 0.32 | 0 | 3 | 0 |
November 21, 2025 | 3.55 | 3.90 | 3.90 | 0 | 0 | 0 | 19.00 | 0.21 | 0.30 | 0.30 | 0 | 8 | 0 |
November 21, 2025 | 3.15 | 3.45 | 3.45 | 0 | 0 | 0 | 19.50 | 0.31 | 0.46 | 0.46 | 0 | 0 | 0 |
November 21, 2025 | 2.71 | 2.95 | 2.95 | 0 | 0 | 0 | 20.00 | 0.40 | 0.55 | 0.55 | 0 | 0 | 0 |
November 21, 2025 | 2.33 | 2.65 | 2.65 | 0 | 0 | 0 | 20.50 | 0.47 | 0.65 | 0.65 | 0 | 0 | 0 |
November 21, 2025 | 1.96 | 2.20 | 2.20 | 0 | 16 | 0 | 21.00 | 0.61 | 0.80 | 0.80 | 0 | 0 | 0 |
November 21, 2025 | 1.60 | 1.84 | 1.84 | -0.15 | 55 | 3 | 21.50 | 0.80 | 0.99 | 0.99 | 0 | 0 | 0 |
November 21, 2025 | 1.30 | 1.55 | 1.55 | -0.10 | 5 | 3 | 22.00 | 0.96 | 1.19 | 1.19 | 0 | 0 | 0 |
November 21, 2025 | 1.05 | 1.25 | 1.25 | 0 | 11 | 0 | 22.50 | 1.21 | 1.40 | 1.40 | 0 | 0 | 0 |
November 21, 2025 | 0.80 | 1.01 | 1.01 | 0 | 100 | 0 | 23.00 | 1.46 | 1.69 | 1.69 | 0 | 0 | 0 |
November 21, 2025 | 0.60 | 0.80 | 0.80 | 0 | 0 | 0 | 23.50 | 1.76 | 1.95 | 1.95 | 0 | 0 | 0 |
November 21, 2025 | 0.43 | 0.64 | 0.64 | 0 | 5 | 0 | 24.00 | 2.11 | 2.35 | 2.35 | 0 | 0 | 0 |
November 21, 2025 | 0.28 | 0.48 | 0.48 | 0 | 0 | 0 | 24.50 | 2.44 | 2.70 | 2.70 | 0 | 0 | 0 |
December 19, 2025 | 10.40 | 10.75 | 10.75 | 0 | 0 | 0 | 12.00 | 0 | 0.16 | 0.16 | 0 | 25 | 0 |
December 19, 2025 | 8.40 | 8.75 | 8.75 | 0 | 34 | 0 | 14.00 | 0.01 | 0.19 | 0.19 | 0 | 38 | 0 |
December 19, 2025 | 7.40 | 7.75 | 7.75 | 0 | 2 | 0 | 15.00 | 0.02 | 0.22 | 0.22 | 0 | 71 | 0 |
December 19, 2025 | 6.40 | 6.75 | 6.75 | 0 | 10 | 0 | 16.00 | 0.15 | 0.24 | 0.24 | 0 | 96 | 0 |
December 19, 2025 | 5.45 | 5.80 | 5.80 | 0 | 78 | 0 | 17.00 | 0.11 | 0.26 | 0.26 | 0 | 73 | 0 |
December 19, 2025 | 4.45 | 4.80 | 4.80 | 0 | 25 | 0 | 18.00 | 0.19 | 0.35 | 0.35 | 0 | 23 | 0 |
December 19, 2025 | 3.50 | 3.90 | 3.90 | 0 | 520 | 0 | 19.00 | 0.31 | 0.48 | 0.48 | 0 | 53 | 0 |
December 19, 2025 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 | 19.50 | 0.39 | 0.55 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 2.65 | 3.10 | 3.10 | 0 | 20 | 0 | 20.00 | 0.49 | 0.65 | 0.65 | 0 | 51 | 0 |
December 19, 2025 | 2.35 | 2.65 | 2.65 | 0 | 0 | 0 | 20.50 | 0.55 | 0.79 | 0.79 | 0 | 0 | 0 |
December 19, 2025 | 2.00 | 2.30 | 2.30 | 0 | 48 | 0 | 21.00 | 0.70 | 0.94 | 0.94 | 0 | 0 | 0 |
December 19, 2025 | 1.70 | 1.95 | 1.95 | 0 | 0 | 0 | 21.50 | 0.90 | 1.10 | 1.10 | 0 | 0 | 0 |
December 19, 2025 | 1.35 | 1.65 | 1.65 | 0 | 437 | 0 | 22.00 | 1.05 | 1.34 | 1.34 | 0 | 5 | 0 |
December 19, 2025 | 1.15 | 1.39 | 1.39 | 0 | 0 | 0 | 22.50 | 1.30 | 1.54 | 1.54 | 0 | 0 | 0 |
December 19, 2025 | 1.00 | 1.15 | 1.15 | 0 | 60 | 0 | 23.00 | 1.50 | 1.80 | 1.80 | 0 | 10 | 0 |
December 19, 2025 | 0.73 | 0.94 | 0.94 | -0.19 | 0 | 1 | 23.50 | 1.85 | 2.10 | 2.10 | 0 | 0 | 0 |
December 19, 2025 | 0.48 | 0.74 | 0.74 | 0 | 89 | 0 | 24.00 | 2.10 | 2.50 | 2.50 | 0 | 0 | 0 |
December 19, 2025 | 0.33 | 0.59 | 0.59 | 0 | 0 | 0 | 24.50 | 2.45 | 2.85 | 2.85 | 0 | 0 | 0 |
December 19, 2025 | 0.23 | 0.46 | 0.46 | -0.09 | 19 | 10 | 25.00 | 2.80 | 3.25 | 3.25 | 0 | 0 | 0 |
March 20, 2026 | 8.30 | 8.70 | 8.70 | 0 | 0 | 0 | 14.00 | 0.02 | 0.27 | 0.27 | 0 | 40 | 0 |
March 20, 2026 | 6.35 | 6.75 | 6.75 | 0 | 1 | 0 | 16.00 | 0.15 | 0.30 | 0.30 | 0 | 85 | 0 |
March 20, 2026 | 5.40 | 5.90 | 5.90 | 0 | 0 | 0 | 17.00 | 0.24 | 0.38 | 0.38 | 0 | 48 | 0 |
March 20, 2026 | 4.55 | 4.90 | 4.90 | 0 | 20 | 0 | 18.00 | 0.34 | 0.54 | 0.54 | 0 | 7 | 0 |
March 20, 2026 | 3.70 | 4.05 | 4.05 | 0 | 27 | 0 | 19.00 | 0.51 | 0.74 | 0.74 | 0 | 49 | 0 |
March 20, 2026 | 2.93 | 3.30 | 3.30 | 0 | 27 | 0 | 20.00 | 0.75 | 0.99 | 0.99 | 0 | 0 | 0 |
March 20, 2026 | 2.26 | 2.55 | 2.55 | 0 | 110 | 1 | 21.00 | 1.05 | 1.34 | 1.34 | 0 | 15 | 0 |
March 20, 2026 | 1.67 | 1.95 | 1.95 | 0 | 36 | 0 | 22.00 | 1.46 | 1.74 | 1.74 | -0.25 | 0 | 10 |
March 20, 2026 | 1.20 | 1.45 | 1.45 | 0 | 30 | 0 | 23.00 | 1.95 | 2.20 | 2.20 | 0 | 0 | 0 |
March 20, 2026 | 0.81 | 1.05 | 1.05 | 0 | 44 | 0 | 24.00 | 2.56 | 2.85 | 2.85 | 0 | 40 | 0 |
March 20, 2026 | 0.52 | 0.74 | 0.74 | 0 | 28 | 0 | 25.00 | 3.30 | 3.65 | 3.65 | 0 | 4 | 0 |
March 20, 2026 | 0.30 | 0.50 | 0.50 | 0 | 0 | 0 | 26.00 | 4.05 | 4.40 | 4.40 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 | 30.00 | 7.55 | 8.05 | 8.05 | 0 | 0 | 0 |
June 19, 2026 | 4.60 | 5.10 | 5.10 | 0 | 5 | 0 | 18.00 | 0.55 | 0.68 | 0.68 | 0 | 3 | 0 |
June 19, 2026 | 3.80 | 4.25 | 4.25 | 0 | 0 | 0 | 19.00 | 0.70 | 0.99 | 0.99 | 0 | 0 | 0 |
June 19, 2026 | 3.05 | 3.45 | 3.45 | 0 | 0 | 0 | 20.00 | 1.05 | 1.29 | 1.29 | 0 | 23 | 0 |
June 19, 2026 | 2.41 | 2.78 | 2.78 | 0 | 0 | 0 | 21.00 | 1.35 | 1.69 | 1.69 | 0 | 0 | 0 |
June 19, 2026 | 1.85 | 2.20 | 2.20 | 0 | 38 | 0 | 22.00 | 1.81 | 2.14 | 2.14 | 0 | 10 | 0 |
June 19, 2026 | 1.40 | 1.74 | 1.74 | 0 | 11 | 0 | 23.00 | 2.31 | 2.64 | 2.64 | 0 | 0 | 0 |
June 19, 2026 | 1.01 | 1.30 | 1.30 | -0.05 | 6 | 5 | 24.00 | 2.88 | 3.25 | 3.25 | 0 | 0 | 0 |
June 19, 2026 | 0.67 | 0.98 | 0.98 | -0.19 | 12 | 5 | 25.00 | 3.60 | 4.00 | 4.00 | 0 | 0 | 0 |
June 19, 2026 | 0.45 | 0.70 | 0.70 | 0 | 0 | 0 | 26.00 | 4.30 | 4.75 | 4.75 | 0 | 0 | 0 |
June 19, 2026 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 | 30.00 | 7.70 | 8.25 | 8.25 | 0 | 0 | 0 |