NPI – Northland Power Inc.
Last update: April 18, 2024 at 3:30 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 34.91%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 21,433
Volume: 0
|
Open interest: 12,765
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.15 | 0 | 200 | 0 | 19.00 | 0 | 0 | 0.06 | 0 | 12 | 0 |
April 19, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.20 | 0 | 14 | 0 | 20.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.20 | 0 | 63 | 0 |
April 19, 2024 | 0 | 0 | 0.30 | 0 | 23 | 0 | 21.00 | 0 | 0 | 0.25 | 0 | 331 | 0 |
April 19, 2024 | 0 | 0 | 0.10 | 0 | 51 | 0 | 21.50 | 0 | 0 | 0.60 | 0 | 31 | 0 |
April 19, 2024 | 0 | 0 | 0.17 | 0 | 61 | 0 | 22.00 | 0 | 0 | 1.15 | 0 | 64 | 0 |
April 19, 2024 | 0 | 0 | 0.49 | 0 | 41 | 0 | 22.50 | 0 | 0 | 1.65 | 0 | 27 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 83 | 0 | 23.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.08 | 0 | 13 | 0 | 23.50 | 0 | 0 | 2.55 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 0.08 | 0 | 85 | 0 | 24.00 | 0 | 0 | 3.05 | 0 | 47 | 0 |
April 19, 2024 | 0 | 0 | 0.08 | 0 | 19 | 0 | 24.50 | 0 | 0 | 3.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 120 | 0 | 25.00 | 0 | 0 | 4.05 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 3,647 | 0 | 26.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.30 | 0.07 | 0 | 117 | 0 | 27.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.07 | 0 | 115 | 0 | 28.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 30.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.25 | 0 | 9 | 0 |
May 17, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.40 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 20.50 | 0 | 0.55 | 0.55 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.80 | 0 | 45 | 0 |
May 17, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.10 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 0.40 | 0 | 13 | 0 | 22.00 | 0 | 1.50 | 1.40 | 0 | 48 | 0 |
May 17, 2024 | 0 | 0 | 0.25 | 0 | 38 | 0 | 22.50 | 0 | 0 | 1.80 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 0.25 | 0 | 37 | 0 | 23.00 | 0 | 0 | 2.25 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 0.25 | 0 | 59 | 0 | 23.50 | 0 | 0 | 2.75 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 0.21 | 0 | 3,685 | 0 | 24.00 | 0 | 0 | 3.25 | 0 | 35 | 0 |
May 17, 2024 | 0 | 0 | 0.19 | 0 | 95 | 0 | 24.50 | 0 | 0 | 3.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 121 | 0 | 25.00 | 0 | 0 | 4.25 | 0 | 27 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 4 | 0 | 26.00 | 0 | 0 | 5.25 | 0 | 14 | 0 |
May 17, 2024 | 0 | 0 | 0.15 | 0 | 15 | 0 | 27.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 8 | 0 | 28.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 30.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.25 | 0 | 22 | 0 |
June 21, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.40 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.55 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 1.75 | 0 | 23 | 0 | 20.00 | 0 | 0 | 0.70 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.15 | 0 | 10 | 0 | 21.00 | 0 | 0 | 1.15 | 0 | 37 | 0 |
June 21, 2024 | 0 | 0 | 0.90 | 0 | 13 | 0 | 21.50 | 0 | 0 | 1.40 | 0 | 194 | 0 |
June 21, 2024 | 0 | 0 | 0.70 | 0 | 15 | 0 | 22.00 | 0 | 0 | 1.70 | 0 | 65 | 0 |
June 21, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.40 | 0 | 10 | 0 | 23.00 | 0 | 0 | 2.45 | 0 | 45 | 0 |
June 21, 2024 | 0 | 0 | 0.30 | 0 | 218 | 0 | 23.50 | 0 | 0 | 2.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 2,309 | 0 | 24.00 | 0 | 0 | 3.30 | 0 | 2,201 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 181 | 0 | 24.50 | 0 | 0 | 3.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 95 | 0 | 25.00 | 0 | 0 | 4.20 | 0 | 4 | 0 |
June 21, 2024 | 0 | 3.15 | 0.16 | 0 | 44 | 0 | 26.00 | 0 | 0 | 5.15 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 8 | 0 | 27.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.12 | 0.10 | 0 | 4,711 | 0 | 28.00 | 0 | 0 | 7.15 | 0 | 4,600 | 0 |
June 21, 2024 | 0 | 0.36 | 0.11 | 0 | 25 | 0 | 30.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.14 | 0 | 61 | 0 | 32.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.14 | 0 | 11 | 0 | 35.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.55 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.90 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.10 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 1.35 | 0 | 4 | 0 | 21.00 | 0 | 0 | 1.35 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 23.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.45 | 0 | 14 | 0 | 23.50 | 0 | 0 | 3.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.35 | 0 | 7 | 0 | 24.00 | 0 | 0 | 3.40 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 0.25 | 0 | 40 | 0 | 24.50 | 0 | 0 | 3.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.25 | 0 | 109 | 0 | 25.00 | 0 | 0 | 4.25 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 7 | 0 | 26.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 27.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 28.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.13 | 0 | 1 | 0 | 30.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.10 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.55 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.10 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 2.00 | 0.70 | 0 | 2 | 0 | 23.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 23.50 | 0 | 0 | 3.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.45 | 0 | 20 | 0 | 24.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 24.50 | 0 | 0 | 4.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.30 | 0 | 22 | 0 | 25.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 26.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 28.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 16.00 | 0 | 0.29 | 0.29 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 3.70 | 0 | 2 | 0 | 18.00 | 0 | 0 | 0.65 | 0 | 29 | 0 |
September 20, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.90 | 0 | 54 | 0 |
September 20, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 19.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.30 | 0 | 4,005 | 0 | 20.00 | 0 | 0 | 1.30 | 0 | 4,030 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.75 | 0 | 120 | 0 |
September 20, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 21.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 2.50 | 1.30 | 0 | 37 | 0 | 22.00 | 0 | 0 | 2.30 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.90 | 0 | 20 | 0 | 23.00 | 0 | 0 | 2.95 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 0.75 | 0 | 8 | 0 | 23.50 | 0 | 0 | 3.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.65 | 0 | 10 | 0 | 24.00 | 0 | 0 | 3.70 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 0.55 | 0 | 20 | 0 | 24.50 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 66 | 0 | 25.00 | 0 | 0 | 4.55 | 0 | 4 | 0 |
September 20, 2024 | 0 | 2.00 | 0.30 | 0 | 20 | 0 | 26.00 | 0 | 0 | 5.40 | 0 | 43 | 0 |
September 20, 2024 | 0 | 0 | 0.25 | 0 | 10 | 0 | 28.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.90 | 0.24 | 0 | 115 | 0 | 30.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 35.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 21.50 | 0 | 0 | 2.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 23.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 24.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.00 | 0 | 3 | 0 | 18.00 | 0 | 0 | 1.05 | 0 | 16 | 0 |
December 20, 2024 | 2.85 | 0 | 3.30 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.75 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 2.15 | 0 | 11 | 0 | 21.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.75 | 0 | 30 | 0 | 22.00 | 0 | 0 | 2.75 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 1.35 | 0 | 14 | 0 | 23.00 | 0 | 0 | 3.35 | 0 | 40 | 0 |
December 20, 2024 | 0 | 2.25 | 1.05 | 0 | 59 | 0 | 24.00 | 0 | 0 | 4.05 | 0 | 5 | 0 |
December 20, 2024 | 0 | 2.95 | 0.85 | 0 | 259 | 0 | 25.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 12 | 0 | 26.00 | 0 | 0 | 5.65 | 0 | 11 | 0 |
December 20, 2024 | 0 | 1.75 | 0.48 | 0 | 11 | 0 | 28.00 | 0 | 0 | 7.40 | 0 | 12 | 0 |
December 20, 2024 | 0 | 1.00 | 0.35 | 0 | 24 | 0 | 30.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.20 | 0.19 | 0 | 1 | 0 | 35.00 | 0 | 0 | 14.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.15 | 0 | 5 | 0 | 18.00 | 0 | 2.70 | 1.35 | 0 | 24 | 0 |
March 21, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.95 | 0 | 40 | 0 | 20.00 | 0 | 0 | 2.10 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 2.45 | 0 | 1 | 0 | 21.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.00 | 0 | 2 | 0 | 22.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 3.55 | 1.65 | 0 | 1 | 0 | 23.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.35 | 0 | 0 | 0 | 24.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.10 | 0 | 14 | 0 | 25.00 | 0 | 0 | 5.10 | 0 | 2 | 0 |
March 21, 2025 | 0 | 1.50 | 0.90 | 0 | 2 | 0 | 26.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
March 21, 2025 | 0.08 | 3.90 | 0.50 | 0 | 7 | 0 | 30.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |