Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NTR – Nutrien Ltd.

Last update: September 17, 2025 at 12:22 p.m.   (Real-time)

  • Last price: 77.910
  • Net change: -0.120
  • Bid price: 77.880
  • Ask price: 77.900
  • 30-day historical volatility: 19.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 19,364
Volume: 194
Open interest: 13,846
Volume: 79
September 26, 2025 (Weekly) 4.85 5.25 5.40 0 0 0 73.00 0.03 0.34 0.15 0 36 0
September 26, 2025 (Weekly) 3.95 4.30 4.45 0 0 0 74.00 0.12 0.42 0.28 0 16 0
September 26, 2025 (Weekly) 3.15 3.45 3.50 0 3 0 75.00 0.25 0.33 0.35 0 12 0
September 26, 2025 (Weekly) 2.34 2.62 2.71 0 61 0 76.00 0.41 0.52 0.53 0 15 0
September 26, 2025 (Weekly) 1.65 1.79 1.87 0 0 0 77.00 0.69 0.83 0.79 0 21 0
September 26, 2025 (Weekly) 1.07 1.21 1.29 0 17 0 78.00 1.09 1.25 1.23 0 45 0
September 26, 2025 (Weekly) 0.64 0.76 0.85 0 18 0 79.00 1.64 1.83 1.77 0 10 0
September 26, 2025 (Weekly) 0.34 0.46 0.38 -0.13 20 20 80.00 2.27 2.55 2.52 0 2 0
September 26, 2025 (Weekly) 0.17 0.25 0.35 0 19 0 81.00 3.15 3.45 3.25 0 0 0
September 26, 2025 (Weekly) 0.02 0.17 0.25 0 8 0 82.00 3.85 4.40 4.30 0 0 0
September 26, 2025 (Weekly) 0.02 0.12 0.18 0 36 0 83.00 4.80 5.40 5.20 0 0 0
September 26, 2025 (Weekly) 0 0.28 0.13 0 12 0 84.00 5.80 6.40 6.20 0 0 0
September 26, 2025 (Weekly) 0 0.27 0.11 0 0 0 85.00 6.80 7.40 7.20 0 0 0
October 3, 2025 (Weekly) 4.05 4.30 4.45 0 0 0 74.00 0.41 0.51 0.46 -0.05 0 10
October 3, 2025 (Weekly) 3.20 3.50 3.60 0 0 0 75.00 0.61 0.77 0.70 0 2 0
October 3, 2025 (Weekly) 2.34 2.69 2.78 0 5 0 76.00 0.89 1.07 0.98 0 16 0
October 3, 2025 (Weekly) 1.73 1.90 2.01 0 10 0 77.00 1.26 1.45 1.41 0 15 0
October 3, 2025 (Weekly) 1.16 1.35 1.42 0 0 0 78.00 1.77 1.95 1.92 0 0 0
October 3, 2025 (Weekly) 0.76 0.89 0.97 0 3 0 79.00 2.39 2.58 2.53 0 1 0
October 3, 2025 (Weekly) 0.45 0.58 0.50 -0.14 150 6 80.00 3.10 3.35 3.25 0 7 0
October 3, 2025 (Weekly) 0.27 0.50 0.44 0 26 0 81.00 3.90 4.25 4.10 0 0 0
October 3, 2025 (Weekly) 0.17 0.47 0.26 0 6 0 82.00 4.60 5.15 5.00 0 0 0
October 3, 2025 (Weekly) 0.07 0.39 0.24 0 2 0 83.00 5.55 6.15 5.95 0 0 0
October 3, 2025 (Weekly) 0.02 0.34 0.18 0 1,600 0 84.00 6.50 7.10 6.90 0 0 0
October 3, 2025 (Weekly) 0 0.32 0.14 0 1 0 85.00 7.40 8.05 7.90 0 0 0
October 10, 2025 (Weekly) 4.05 4.40 4.55 0 0 0 74.00 0.40 0.76 0.78 0 0 0
October 10, 2025 (Weekly) 3.25 3.65 3.70 0 0 0 75.00 0.71 1.01 1.03 0 0 0
October 10, 2025 (Weekly) 2.52 2.87 2.96 0 0 0 76.00 1.03 1.32 1.32 0 10 0
October 10, 2025 (Weekly) 1.86 2.23 2.28 0 2 0 77.00 1.45 1.73 1.69 0 0 0
October 10, 2025 (Weekly) 1.33 1.63 1.73 0 12 0 78.00 1.88 2.25 2.22 0 0 0
October 10, 2025 (Weekly) 0.85 1.18 1.27 0 10 0 79.00 2.44 2.83 2.77 0 0 0
October 10, 2025 (Weekly) 0.53 0.86 0.92 0 0 0 80.00 3.05 3.50 3.45 0 1 0
October 10, 2025 (Weekly) 0.33 0.62 0.66 0 6 0 81.00 3.85 4.35 4.25 0 0 0
October 10, 2025 (Weekly) 0.12 0.51 0.47 0 2 0 82.00 4.65 5.30 5.10 0 0 0
October 10, 2025 (Weekly) 0.15 0.47 0.36 0 0 0 83.00 5.55 6.25 6.00 0 0 0
October 10, 2025 (Weekly) 0.08 0.40 0.27 0 0 0 84.00 6.40 7.20 6.95 0 0 0
October 10, 2025 (Weekly) 0.03 0.36 0.21 0 1,700 0 85.00 7.35 8.10 7.90 0 0 0
October 24, 2025 (Weekly) 4.20 4.70 4.80 0 0 0 74.00 0.84 1.12 1.11 0 6 0
October 24, 2025 (Weekly) 3.50 3.95 4.00 0 0 0 75.00 1.09 1.40 1.37 0 0 0
October 24, 2025 (Weekly) 2.79 3.25 3.30 0 0 0 76.00 1.42 1.74 1.70 0 0 0
October 24, 2025 (Weekly) 2.17 2.58 2.68 0 0 0 77.00 1.80 2.13 2.08 0 0 0
October 24, 2025 (Weekly) 1.74 2.07 2.13 0 0 0 78.00 2.24 2.66 2.60 0 0 0
October 24, 2025 (Weekly) 1.27 1.62 1.69 0 1 0 79.00 2.81 3.20 3.15 0 0 0
October 24, 2025 (Weekly) 0.89 1.27 1.31 0 0 0 80.00 3.50 3.85 3.70 0 0 0
October 24, 2025 (Weekly) 0.61 0.97 1.00 0 4 0 81.00 4.10 4.65 4.50 0 0 0
October 24, 2025 (Weekly) 0.41 0.74 0.76 0 0 0 82.00 4.90 5.45 5.25 0 0 0
October 24, 2025 (Weekly) 0.22 0.63 0.58 0 0 0 83.00 5.80 6.25 6.10 0 0 0
October 31, 2025 (Weekly) 4.45 4.85 4.95 0 0 0 74.00 1.01 1.29 1.31 0 0 0
October 31, 2025 (Weekly) 3.75 4.10 4.20 0 0 0 75.00 1.28 1.59 1.59 0 1 0
October 31, 2025 (Weekly) 3.05 3.35 3.55 0 5 0 76.00 1.62 1.95 1.93 0 0 0
October 31, 2025 (Weekly) 2.43 2.82 2.40 -0.51 0 10 77.00 2.02 2.35 2.32 0 0 0
October 31, 2025 (Weekly) 1.98 2.31 2.38 0 0 0 78.00 2.39 2.83 2.76 0 1 0
October 31, 2025 (Weekly) 1.52 1.85 1.91 0 2 0 79.00 2.93 3.40 3.30 0 0 0
October 31, 2025 (Weekly) 1.11 1.47 1.52 0 0 0 80.00 3.60 4.05 3.95 0 0 0
October 31, 2025 (Weekly) 0.78 1.15 1.19 0 0 0 81.00 4.30 4.70 4.65 0 0 0
October 31, 2025 (Weekly) 0.55 0.89 0.94 0 0 0 82.00 5.05 5.60 5.40 0 0 0
October 31, 2025 (Weekly) 0.33 0.69 0.72 0 0 0 83.00 5.90 6.40 6.20 0 0 0
September 19, 2025 27.80 28.10 28.15 0 20 0 50.00 0 0.08 0.08 0 101 0
September 19, 2025 22.75 23.05 23.15 0 0 0 55.00 0 0.05 0.05 0 37 0
September 19, 2025 19.75 20.05 20.15 0 0 0 58.00 0 0.09 0.10 0 13 0
September 19, 2025 17.70 18.10 18.15 0 0 0 60.00 0 0.09 0.10 0 64 0
September 19, 2025 15.70 16.10 16.15 0 0 0 62.00 0 0.09 0.10 0 0 0
September 19, 2025 13.70 14.10 14.15 0 0 0 64.00 0 0.09 0.10 0 0 0
September 19, 2025 12.75 13.10 13.20 0 3,280 0 65.00 0 0.19 0.10 0 2,301 0
September 19, 2025 11.75 12.05 12.15 0 0 0 66.00 0 0.19 0.10 0 9 0
September 19, 2025 9.75 10.10 10.15 0 20 0 68.00 0 0.19 0.10 0 12 0
September 19, 2025 7.70 8.10 8.15 0 78 0 70.00 0 0.06 0.06 0 119 0
September 19, 2025 5.75 6.05 6.20 0 23 0 72.00 0 0.19 0.09 0 16 0
September 19, 2025 3.70 4.10 4.30 0.05 77 1 74.00 0 0.21 0.11 0 101 0
September 19, 2025 2.79 3.10 3.30 0 75 0 75.00 0.01 0.11 0.16 0 141 0
September 19, 2025 1.94 2.22 2.34 0 44 0 76.00 0.06 0.35 0.22 0 195 0
September 19, 2025 1.05 1.41 1.50 0 0 0 77.00 0.20 0.35 0.37 0 100 0
September 19, 2025 0.52 0.78 0.83 0 534 0 78.00 0.58 0.80 0.77 0 147 0
September 19, 2025 0.16 0.32 0.43 0 15 0 79.00 1.15 1.44 1.41 0 12 0
September 19, 2025 0.10 0.18 0.24 0 325 0 80.00 1.91 2.39 0 0 2,243 15
September 19, 2025 0.01 0.11 0.17 0 27 0 81.00 2.88 3.30 3.20 0 11 0
September 19, 2025 0 0.20 0.13 0 424 0 82.00 3.80 4.30 4.15 0 23 0
September 19, 2025 0 0.20 0.12 0 26 0 83.00 4.75 5.35 5.15 0 2 0
September 19, 2025 0 0.20 0.11 0 204 0 84.00 5.90 6.30 6.20 0 0 0
September 19, 2025 0 0.19 0.10 0 98 0 85.00 6.90 7.30 7.20 0 0 0
September 19, 2025 0.01 0.19 0.10 0 121 0 86.00 7.90 8.30 8.15 0 0 0
September 19, 2025 0 0.05 0.05 0 135 0 88.00 9.90 10.30 10.15 0 0 0
September 19, 2025 0 0.19 0.15 0.05 315 3 90.00 11.90 12.30 12.15 0 0 0
September 19, 2025 0 0.19 0.10 0 61 0 92.00 13.90 14.30 14.15 0 0 0
September 19, 2025 0 0.19 0.10 0 14 0 94.00 15.90 16.30 16.15 0 0 0
October 17, 2025 13.80 14.10 14.20 0 0 0 64.00 0 0.28 0.12 0 34 0
October 17, 2025 11.80 12.10 12.20 0 0 0 66.00 0 0.24 0.15 0 31 0
October 17, 2025 9.90 10.10 10.25 0 1 0 68.00 0.07 0.37 0.24 0 5 0
October 17, 2025 7.85 8.15 8.30 0 5 0 70.00 0.20 0.49 0.39 0 26 0
October 17, 2025 5.95 6.30 6.45 0 10 0 72.00 0.42 0.54 0.53 0 80 0
October 17, 2025 4.20 4.60 4.65 0 10 0 74.00 0.77 0.90 0.82 -0.04 46 12
October 17, 2025 3.45 3.75 0 0 0 0 75.00 1.03 1.21 0 0 0 0
October 17, 2025 2.77 2.97 2.89 -0.16 5 12 76.00 1.35 1.49 1.43 0 65 0
October 17, 2025 2.14 2.34 0 0 0 0 77.00 1.75 1.95 0 0 0 0
October 17, 2025 1.60 1.78 1.82 0 62 0 78.00 2.23 2.44 2.36 0 46 0
October 17, 2025 1.16 1.34 0 0 0 0 79.00 2.80 3.00 0 0 0 0
October 17, 2025 0.81 0.97 0.99 0 92 0 80.00 3.45 3.65 3.60 0 98 0
October 17, 2025 0.60 0.71 0 0 0 0 81.00 4.20 4.50 0 0 0 0
October 17, 2025 0.41 0.53 0.52 0 675 0 82.00 5.00 5.35 5.15 0 16 0
October 17, 2025 0.20 0.48 0.35 0 410 0 84.00 6.55 7.20 7.00 0 23 0
October 17, 2025 0.05 0.37 0.21 0 162 0 86.00 8.45 9.15 8.85 0 45 0
October 17, 2025 0 0.33 0.14 0 109 0 88.00 10.45 11.05 10.85 0 10 0
October 17, 2025 0 0.32 0.12 0 88 0 90.00 12.40 13.05 12.80 0 10 0
October 17, 2025 0 0.32 0.11 0 19 0 92.00 14.40 15.05 14.80 0 50 0
October 17, 2025 0 0.32 0.10 0 32 0 94.00 16.40 17.10 16.80 0 0 0
November 21, 2025 10.00 10.50 10.55 0 0 0 68.00 0.51 0.87 0.78 0 0 0
November 21, 2025 8.35 8.70 8.85 0 60 0 70.00 0.84 1.04 1.04 0 44 0
November 21, 2025 6.80 7.15 7.25 0 3 0 72.00 1.33 1.48 1.47 0 47 0
November 21, 2025 5.40 5.60 5.70 0 20 0 74.00 1.88 2.05 2.01 0 50 0
November 21, 2025 4.15 4.40 4.35 0 45 0 76.00 2.59 2.76 2.69 0 43 0
November 21, 2025 3.05 3.25 3.25 0 36 0 78.00 3.50 3.65 3.60 0 9 0
November 21, 2025 2.11 2.33 2.45 0.08 74 8 80.00 4.50 4.85 4.70 0 17 0
November 21, 2025 1.47 1.61 1.66 0 140 0 82.00 5.90 6.20 6.00 0 6 0
November 21, 2025 0.95 1.10 1.12 0 121 0 84.00 7.30 7.70 7.50 0 0 0
November 21, 2025 0.60 0.87 0.60 -0.20 124 3 86.00 9.00 9.40 9.20 0 0 0
November 21, 2025 0.38 0.68 0.57 0 110 0 88.00 10.55 11.35 11.05 0 0 0
November 21, 2025 0.27 0.50 0.41 0 83 0 90.00 12.55 13.45 12.95 0 0 0
November 21, 2025 0.14 0.48 0.29 0 42 0 92.00 14.45 15.40 14.90 0 0 0
November 21, 2025 0.09 0.48 0.22 0 58 0 94.00 16.30 17.20 16.85 0 0 0
December 19, 2025 27.85 28.20 28.20 0 0 0 50.00 0.01 0.49 0.12 0 45 0
December 19, 2025 22.85 23.20 23.25 0 0 0 55.00 0.05 0.49 0.18 0 79 0
December 19, 2025 17.85 18.25 18.30 0 2 0 60.00 0.18 0.48 0.38 0 80 0
December 19, 2025 13.05 13.50 13.65 0 8 0 65.00 0.56 0.79 0.72 0 182 0
December 19, 2025 10.40 10.90 11.00 0 13 0 68.00 0.93 1.07 1.08 0 6 0
December 19, 2025 8.80 9.30 9.35 0 57 0 70.00 1.26 1.44 1.45 0 366 0
December 19, 2025 7.35 7.80 7.85 0 10 0 72.00 1.72 1.93 1.91 0 25 0
December 19, 2025 6.05 6.25 6.35 0 47 0 74.00 2.31 2.53 2.50 0 72 0
December 19, 2025 5.40 5.60 5.70 0 141 0 75.00 2.66 2.89 2.75 -0.10 123 5
December 19, 2025 4.80 5.00 5.10 0 56 0 76.00 3.00 3.30 3.05 -0.15 21 2
December 19, 2025 3.65 3.90 4.00 0 98 0 78.00 3.90 4.25 4.15 0 129 0
December 19, 2025 2.73 2.97 3.05 0 353 0 80.00 5.05 5.30 5.20 0 101 0
December 19, 2025 1.96 2.20 2.24 0 97 0 82.00 6.20 6.65 6.45 0 50 0
December 19, 2025 1.41 1.61 1.64 0 27 0 84.00 7.75 8.05 7.90 0 50 0
December 19, 2025 1.17 1.36 1.38 0 422 0 85.00 8.50 8.75 8.65 0 33 0
December 19, 2025 0.97 1.16 1.17 0 85 0 86.00 9.20 9.55 9.45 0 30 0
December 19, 2025 0.61 0.95 0.90 0 29 0 88.00 10.90 11.30 11.15 -0.05 41 10
December 19, 2025 0.50 0.72 0.69 0 300 0 90.00 12.50 13.55 13.10 0 122 0
December 19, 2025 0.28 0.59 0.51 0 48 0 92.00 14.40 15.50 14.95 0 0 0
December 19, 2025 0.17 0.49 0.39 0 68 0 94.00 16.40 17.50 16.90 0 0 0
December 19, 2025 0.11 0.49 0.34 0 60 0 95.00 17.40 18.50 17.90 0 45 0
December 19, 2025 0.02 0.49 0.20 0 47 0 100.00 22.15 23.30 22.85 0 0 0
January 16, 2026 10.55 11.10 11.20 0 35 0 68.00 1.21 1.47 1.48 0 3 0
January 16, 2026 9.05 9.50 9.60 0 0 0 70.00 1.72 1.91 1.94 0 1 0
January 16, 2026 7.55 8.05 8.05 0 0 0 72.00 2.24 2.46 2.46 0 0 0
January 16, 2026 6.30 6.60 6.70 0 0 0 74.00 2.88 3.15 3.15 0 0 0
January 16, 2026 5.00 5.35 5.45 0 0 0 76.00 3.65 3.95 3.85 0 4 0
January 16, 2026 3.85 4.30 4.30 0 0 0 78.00 4.60 4.90 4.80 0 0 0
January 16, 2026 2.96 3.30 3.40 0 10 0 80.00 5.65 6.00 0 0 2 15
January 16, 2026 2.26 2.54 2.57 0 31 0 82.00 7.00 7.30 7.15 0 10 0
January 16, 2026 1.61 1.92 1.95 0 10 0 84.00 8.30 8.70 8.55 0 0 0
January 16, 2026 1.19 1.44 1.46 0 19 0 86.00 9.85 10.25 10.15 0 37 0
January 16, 2026 0.90 1.16 1.06 0 32 0 88.00 11.45 12.00 11.85 0 50 0
January 16, 2026 0.51 0.89 0.55 -0.30 16 3 90.00 13.15 14.10 13.00 -0.40 10 10
February 20, 2026 9.35 10.10 10.30 0 0 0 70.00 2.25 2.52 2.55 0 13 0
February 20, 2026 8.10 8.65 8.80 0 12 0 72.00 2.61 3.10 3.25 0 3 0
February 20, 2026 6.55 7.30 7.50 0 12 0 74.00 3.45 3.80 3.85 0 0 0
February 20, 2026 5.50 6.20 6.30 0 0 0 76.00 4.25 4.85 4.65 0 0 0
February 20, 2026 4.60 5.00 5.20 0 2 0 78.00 5.20 5.60 5.65 0 0 0
February 20, 2026 3.75 4.10 4.25 0 10 0 80.00 6.05 6.95 6.70 0 0 0
February 20, 2026 2.77 3.40 3.40 0 4 0 82.00 7.25 8.00 7.90 0 0 0
February 20, 2026 2.17 2.63 2.82 0 0 0 84.00 8.85 9.55 9.20 0 22 0
February 20, 2026 1.73 2.07 2.14 0 1 0 86.00 10.05 11.00 10.70 0 0 0
February 20, 2026 1.24 1.64 1.69 0 3 0 88.00 11.85 12.75 12.35 0 12 0
March 20, 2026 27.80 28.25 28.25 0 0 0 50.00 0.08 0.49 0.31 0 38 0
March 20, 2026 22.80 23.30 23.40 0 20 0 55.00 0.29 0.68 0.59 0 26 0
March 20, 2026 18.15 18.60 18.70 0 30 0 60.00 0.75 1.08 1.03 0 85 0
March 20, 2026 13.55 14.40 14.40 0 24 0 65.00 1.43 1.66 1.68 0 37 0
March 20, 2026 9.95 10.40 10.60 0 16 0 70.00 2.53 2.81 2.84 0 105 0
March 20, 2026 8.50 9.00 0 0 0 0 72.00 3.10 3.45 0 0 0 0
March 20, 2026 7.40 7.75 0 0 0 0 74.00 3.80 4.20 0 0 0 0
March 20, 2026 6.80 7.10 7.15 -0.05 99 60 75.00 4.15 4.60 4.50 0 38 0
March 20, 2026 6.25 6.55 0 0 0 0 76.00 4.65 5.00 0 0 0 0
March 20, 2026 5.15 5.50 0 0 0 0 78.00 5.55 6.00 0 0 0 0
March 20, 2026 4.20 4.55 4.60 0 117 0 80.00 6.65 7.10 6.95 0 24 0
March 20, 2026 3.50 3.85 0 0 0 0 82.00 7.80 8.40 0 0 0 0
March 20, 2026 2.76 3.15 0 0 0 0 84.00 9.15 9.85 0 0 0 0
March 20, 2026 2.51 2.80 2.88 0 277 0 85.00 9.80 10.55 10.20 0 12 0
March 20, 2026 2.20 2.51 2.44 2.44 0 46 86.00 10.50 11.15 0 0 0 0
March 20, 2026 1.41 1.65 1.50 -0.15 199 2 90.00 13.70 14.35 14.10 0 96 0
March 20, 2026 0.76 1.01 1.00 0 84 0 95.00 18.00 19.15 18.55 0 22 0
March 20, 2026 0.31 0.70 0.67 0 234 0 100.00 22.35 23.70 23.20 0 192 0
June 19, 2026 18.50 19.15 19.25 0 2 0 60.00 1.40 1.65 1.65 0 41 0
June 19, 2026 14.40 15.05 15.25 0 0 0 65.00 2.30 2.65 2.68 0 29 0
June 19, 2026 10.80 11.40 11.50 0 20 0 70.00 3.55 4.00 4.05 0 20 0
June 19, 2026 7.75 8.30 8.45 0 8 0 75.00 5.45 5.90 5.95 0 6 0
June 19, 2026 5.35 5.65 5.85 0 73 0 80.00 7.90 8.50 8.45 0 20 0
June 19, 2026 3.45 3.85 3.95 0 10 0 85.00 11.00 11.60 11.50 0 33 0
June 19, 2026 2.18 2.54 2.55 0 47 0 90.00 14.65 15.35 15.25 0 14 0
June 19, 2026 1.40 1.64 1.68 0 47 0 95.00 18.75 19.60 19.30 0 12 0
June 19, 2026 0.84 1.18 1.19 0 108 0 100.00 23.15 24.10 23.75 0 12 0
September 18, 2026 14.20 24.20 0 0 0 0 60.00 2.00 2.50 0 0 0 0
September 18, 2026 8.20 18.20 0 0 0 0 70.00 4.50 5.30 0 0 0 0
September 18, 2026 3.90 13.90 0 0 0 0 75.00 6.20 7.40 0 0 0 0
September 18, 2026 1.40 11.40 0 0 0 0 80.00 4.20 14.20 0 0 0 0
September 18, 2026 4.00 4.80 0 0 0 0 85.00 7.20 17.20 0 0 0 0
September 18, 2026 2.70 3.50 0 0 0 0 90.00 12.05 22.05 0 0 0 0
September 18, 2026 1.20 1.70 0 0 0 0 100.00 18.75 28.75 0 0 0 0
January 15, 2027 27.70 28.55 28.65 0 7 0 50.00 1.20 1.45 1.50 0 42 0
January 15, 2027 23.20 24.25 24.35 0 1 0 55.00 2.00 2.49 2.48 0 26 0
January 15, 2027 17.60 18.55 18.80 0 0 0 62.00 3.25 3.85 3.90 0 58 0
January 15, 2027 16.85 17.80 18.10 0 10 0 63.00 3.50 4.15 3.90 0 22 0
January 15, 2027 16.15 17.05 17.35 0 3,001 0 64.00 3.75 4.40 4.45 0 3,030 0
January 15, 2027 15.45 16.40 16.65 0 3 0 65.00 4.05 4.70 4.75 0 67 0
January 15, 2027 12.05 13.05 13.25 0 26 0 70.00 5.65 6.25 6.30 0 500 0
January 15, 2027 9.25 10.00 10.30 0 59 0 75.00 7.75 8.45 8.45 0 44 0
January 15, 2027 8.75 9.50 9.70 0 30 0 76.00 8.25 8.95 9.05 0 1 0
January 15, 2027 8.40 9.00 9.15 0 12 0 77.00 8.65 9.50 9.45 0 0 0
January 15, 2027 7.80 8.75 8.75 0 15 0 78.00 9.15 10.00 10.00 0 0 0
January 15, 2027 7.40 8.20 8.20 0 43 0 79.00 9.75 10.50 10.50 0 0 0
January 15, 2027 6.95 7.75 7.75 0 64 0 80.00 10.25 11.10 11.05 0 5 0
January 15, 2027 6.45 7.35 7.35 0 3 0 81.00 10.80 11.65 11.65 0 75 0
January 15, 2027 6.05 6.95 7.00 0 76 0 82.00 11.35 12.20 12.20 0 10 0
January 15, 2027 5.65 6.50 6.70 0 71 0 83.00 11.95 12.85 12.75 0 55 0
January 15, 2027 5.40 6.15 6.30 0 70 0 84.00 12.55 13.40 13.35 0 525 0
January 15, 2027 5.05 5.80 5.80 0.10 40 20 85.00 13.20 14.05 14.05 0 92 0