NTR – Nutrien Ltd.
Last update: August 16, 2024 at 4:38 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 63.540
- Ask price: 64.300
- 30-day historical volatility: 26.69%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 26,730
Volume: 0
|
Open interest: 10,595
Volume: 0
|
||||||||||||
August 23, 2024 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.11 | 0 | 6 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 4.05 | 0 | 20 | 0 | 60.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 20 | 0 | 61.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 2.29 | 0 | 11 | 0 | 62.00 | 0 | 0 | 0.54 | 0 | 8 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 1.59 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.84 | 0 | 17 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 1.03 | 0 | 8 | 0 | 64.00 | 0 | 1.30 | 1.30 | 0 | 2 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.63 | 0 | 96 | 0 | 65.00 | 0 | 0 | 1.91 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.37 | 0 | 14 | 0 | 66.00 | 0 | 0 | 2.67 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 29 | 0 | 67.00 | 0 | 0 | 3.55 | 0 | 10 | 0 |
August 23, 2024 (Weekly) | 0 | 0.85 | 0.15 | 0 | 1 | 0 | 68.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 20 | 0 | 69.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0.10 | 0.09 | 0 | 0 | 0 | 70.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 71.00 | 0 | 0 | 7.50 | 0 | 16 | 0 |
August 23, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 20 | 0 | 72.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 10 | 0 | 73.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 74.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 75.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 5.20 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.27 | 0 | 1 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 4.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.39 | 0 | 4 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.57 | 0 | 5 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 2.64 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.82 | 0 | 2 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 1.98 | 0 | 1 | 0 | 63.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 1.42 | 0 | 20 | 0 | 64.00 | 0 | 0 | 1.62 | 0 | 17 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.99 | 0 | 4 | 0 | 65.00 | 0 | 0 | 2.20 | 0 | 3 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.67 | 0 | 12 | 0 | 66.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.45 | 0 | 2 | 0 | 67.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 68.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 69.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 70.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 71.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 88 | 0 | 72.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 73.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 74.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 75.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 5.35 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 4.50 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.53 | 0 | 2 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 2.88 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 2.24 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.37 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 1.68 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 1.23 | 0 | 0 | 0 | 65.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 0.88 | 0 | 6 | 0 | 66.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 0.63 | 0 | 0 | 0 | 67.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 0.44 | 0 | 2 | 0 | 68.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 0.32 | 0 | 0 | 0 | 69.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.05 | 0 | 94 | 0 |
August 16, 2024 | 0 | 0 | 3.85 | 0 | 1 | 0 | 60.00 | 0 | 0 | 0.05 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 1.91 | 0 | 60 | 0 | 62.00 | 0 | 0 | 0.13 | 0 | 133 | 0 |
August 16, 2024 | 0 | 0 | 0.39 | 0 | 56 | 0 | 64.00 | 0.01 | 0 | 0.72 | 0 | 108 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 94 | 0 | 66.00 | 0.55 | 0 | 2.47 | 0 | 27 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 159 | 0 | 68.00 | 0 | 0 | 4.45 | 0 | 47 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 425 | 0 | 70.00 | 0 | 0 | 6.60 | 0 | 58 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 309 | 0 | 72.00 | 0 | 0 | 8.60 | 0 | 74 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 1,176 | 0 | 74.00 | 0 | 0 | 10.60 | 0 | 300 | 0 |
August 16, 2024 | 0 | 0 | 0.13 | 0 | 4,183 | 0 | 76.00 | 0 | 0 | 12.55 | 0 | 230 | 0 |
August 16, 2024 | 0 | 0 | 0.13 | 0 | 34 | 0 | 77.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.88 | 0.13 | 0 | 1,840 | 0 | 78.00 | 0 | 0 | 14.55 | 0 | 10 | 0 |
August 16, 2024 | 0 | 3.20 | 0.13 | 0 | 413 | 0 | 80.00 | 0 | 0 | 16.60 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 0.13 | 0 | 193 | 0 | 82.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.13 | 0 | 141 | 0 | 84.00 | 0 | 0 | 20.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.13 | 0 | 90 | 0 | 86.00 | 0 | 0 | 22.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.13 | 0 | 113 | 0 | 88.00 | 0 | 0 | 24.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.13 | 0 | 29 | 0 | 90.00 | 0 | 0 | 26.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.15 | 0 | 58 | 0 | 50.00 | 0 | 0 | 0.08 | 0 | 213 | 0 |
September 20, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.35 | 0 | 10 | 0 | 55.00 | 0 | 0 | 0.25 | 0 | 89 | 0 |
September 20, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 56.00 | 0 | 0.98 | 0.25 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 58.00 | 0 | 1.50 | 0.52 | 0 | 53 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 75 | 0 | 60.00 | 0 | 1.31 | 0.87 | 0 | 241 | 0 |
September 20, 2024 | 0 | 0 | 3.45 | 0 | 26 | 0 | 62.00 | 0 | 0 | 1.44 | 0 | 127 | 0 |
September 20, 2024 | 0 | 0 | 2.26 | 0 | 57 | 0 | 64.00 | 0 | 0 | 2.24 | 0 | 740 | 0 |
September 20, 2024 | 1.00 | 0 | 1.77 | 0 | 108 | 0 | 65.00 | 0 | 0 | 2.78 | 0 | 293 | 0 |
September 20, 2024 | 0 | 2.00 | 1.40 | 0 | 28 | 0 | 66.00 | 0 | 0 | 3.40 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 0.84 | 0 | 537 | 0 | 68.00 | 0 | 0 | 4.90 | 0 | 103 | 0 |
September 20, 2024 | 0 | 1.10 | 0.49 | 0 | 2,138 | 0 | 70.00 | 0 | 0 | 6.65 | 0 | 94 | 0 |
September 20, 2024 | 0 | 0 | 0.33 | 0 | 256 | 0 | 72.00 | 0 | 0 | 8.55 | 0 | 85 | 0 |
September 20, 2024 | 0 | 0 | 0.24 | 0 | 76 | 0 | 74.00 | 0 | 0 | 10.45 | 0 | 12 | 0 |
September 20, 2024 | 0.15 | 1.95 | 0.20 | 0 | 255 | 0 | 75.00 | 4.00 | 0 | 11.45 | 0 | 102 | 0 |
September 20, 2024 | 0 | 1.30 | 0.18 | 0 | 505 | 0 | 76.00 | 0 | 0 | 12.45 | 0 | 33 | 0 |
September 20, 2024 | 0 | 0 | 0.13 | 0 | 2,558 | 0 | 78.00 | 0 | 0 | 14.45 | 0 | 42 | 0 |
September 20, 2024 | 0 | 1.00 | 0.09 | 0 | 218 | 0 | 80.00 | 0 | 0 | 16.45 | 0 | 39 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 81 | 0 | 82.00 | 0 | 0 | 18.45 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 27 | 0 | 84.00 | 0 | 0 | 20.45 | 0 | 16 | 0 |
September 20, 2024 | 0 | 1.50 | 0.06 | 0 | 230 | 0 | 85.00 | 0 | 0 | 21.45 | 0 | 42 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 325 | 0 | 86.00 | 0 | 0 | 22.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 181 | 0 | 88.00 | 0 | 0 | 24.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.50 | 0.06 | 0 | 237 | 0 | 90.00 | 0 | 0 | 26.45 | 0 | 51 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 306 | 0 | 95.00 | 0 | 0 | 31.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 218 | 0 | 100.00 | 0 | 0 | 36.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.67 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 58.00 | 0 | 1.40 | 1.05 | 0 | 51 | 0 |
October 18, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.54 | 0 | 107 | 0 |
October 18, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.23 | 0 | 53 | 0 |
October 18, 2024 | 0 | 0 | 2.77 | 0 | 31 | 0 | 64.00 | 0 | 0 | 3.20 | 0 | 74 | 0 |
October 18, 2024 | 0 | 0 | 1.88 | 0 | 61 | 0 | 66.00 | 0 | 0 | 4.30 | 0 | 64 | 0 |
October 18, 2024 | 0.10 | 0 | 1.25 | 0 | 68 | 0 | 68.00 | 0 | 0 | 5.75 | 0 | 43 | 0 |
October 18, 2024 | 0 | 0 | 0.82 | 0 | 62 | 0 | 70.00 | 0 | 0 | 7.35 | 0 | 20 | 0 |
October 18, 2024 | 0 | 1.10 | 0.55 | 0 | 66 | 0 | 72.00 | 0 | 0 | 9.10 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 0.38 | 0 | 31 | 0 | 74.00 | 0 | 0 | 11.00 | 0 | 62 | 0 |
October 18, 2024 | 0 | 0.27 | 0.27 | 0 | 30 | 0 | 76.00 | 0 | 0 | 12.90 | 0 | 6 | 0 |
October 18, 2024 | 0 | 0 | 0.20 | 0 | 243 | 0 | 78.00 | 0 | 0 | 14.85 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 0.14 | 0 | 180 | 0 | 80.00 | 0 | 0 | 16.80 | 0 | 11 | 0 |
October 18, 2024 | 0 | 0 | 0.12 | 0 | 74 | 0 | 82.00 | 0 | 0 | 18.75 | 0 | 11 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 95 | 0 | 84.00 | 0 | 0 | 20.70 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 0.08 | 0 | 18 | 0 | 86.00 | 0 | 0 | 22.70 | 0 | 56 | 0 |
October 18, 2024 | 0 | 0 | 0.09 | 0 | 9 | 0 | 88.00 | 0 | 0 | 24.65 | 0 | 36 | 0 |
October 18, 2024 | 0 | 0 | 0.08 | 0 | 15 | 0 | 90.00 | 0 | 0 | 26.65 | 0 | 36 | 0 |
November 15, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 56.00 | 0 | 2.00 | 1.11 | 0 | 13 | 0 |
November 15, 2024 | 0 | 0 | 7.35 | 0 | 3 | 0 | 58.00 | 0 | 0 | 1.56 | 0 | 4 | 0 |
November 15, 2024 | 0 | 0 | 5.95 | 0 | 1 | 0 | 60.00 | 0 | 3.50 | 2.17 | 0 | 40 | 0 |
November 15, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.89 | 0 | 77 | 0 |
November 15, 2024 | 0 | 0 | 3.60 | 0 | 12 | 0 | 64.00 | 0 | 0 | 3.80 | 0 | 7 | 0 |
November 15, 2024 | 0 | 0 | 2.67 | 0 | 21 | 0 | 66.00 | 0 | 0 | 4.95 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 1.98 | 0 | 62 | 0 | 68.00 | 0 | 0 | 6.25 | 0 | 110 | 0 |
November 15, 2024 | 0 | 0 | 1.46 | 0 | 186 | 0 | 70.00 | 0 | 0 | 7.80 | 0 | 59 | 0 |
November 15, 2024 | 0 | 1.05 | 1.05 | 0 | 108 | 0 | 72.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.78 | 0 | 160 | 0 | 74.00 | 0 | 0 | 11.20 | 0 | 1,040 | 0 |
November 15, 2024 | 0 | 0 | 0.60 | 0 | 93 | 0 | 76.00 | 0.50 | 0 | 13.10 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 0.46 | 0 | 77 | 0 | 78.00 | 0 | 0 | 15.00 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 0.36 | 0 | 58 | 0 | 80.00 | 0 | 0 | 16.95 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 0.28 | 0 | 79 | 0 | 82.00 | 0 | 0 | 18.85 | 0 | 30 | 0 |
November 15, 2024 | 0 | 0 | 0.23 | 0 | 20 | 0 | 84.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.20 | 0 | 29 | 0 | 86.00 | 0 | 0 | 22.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.16 | 0 | 42 | 0 | 88.00 | 0 | 0 | 24.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.13 | 0 | 14 | 0 | 90.00 | 0 | 0 | 26.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.65 | 0 | 19 | 0 | 50.00 | 0.40 | 0 | 0.53 | 0 | 290 | 0 |
December 20, 2024 | 0 | 0 | 11.10 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.35 | 0 | 10 | 0 | 55.00 | 0 | 6.00 | 1.30 | 0 | 103 | 0 |
December 20, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.51 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.00 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 6.60 | 0 | 64 | 0 | 60.00 | 0 | 0 | 2.59 | 0 | 118 | 0 |
December 20, 2024 | 0 | 0 | 5.35 | 0 | 2 | 0 | 62.00 | 0 | 0 | 3.35 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 4.30 | 0 | 5 | 0 | 64.00 | 0 | 0 | 4.30 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 3.85 | 0 | 42 | 0 | 65.00 | 1.00 | 0 | 4.80 | 0 | 96 | 0 |
December 20, 2024 | 0 | 0 | 3.40 | 0 | 5 | 0 | 66.00 | 0 | 0 | 5.40 | 0 | 19 | 0 |
December 20, 2024 | 0 | 0 | 2.62 | 0 | 20 | 0 | 68.00 | 0 | 0 | 6.65 | 0 | 40 | 0 |
December 20, 2024 | 0 | 0 | 2.01 | 0 | 464 | 0 | 70.00 | 2.00 | 0 | 8.10 | 0 | 666 | 0 |
December 20, 2024 | 0 | 0 | 1.56 | 0 | 27 | 0 | 72.00 | 0 | 0 | 9.70 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 1.20 | 0 | 43 | 0 | 74.00 | 0 | 0 | 11.40 | 0 | 202 | 0 |
December 20, 2024 | 0 | 0 | 1.05 | 0 | 85 | 0 | 75.00 | 0 | 0 | 12.30 | 0 | 126 | 0 |
December 20, 2024 | 0 | 5.00 | 0.93 | 0 | 34 | 0 | 76.00 | 0 | 0 | 13.25 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 0.76 | 0 | 52 | 0 | 78.00 | 0 | 0 | 15.15 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 0.60 | 0 | 202 | 0 | 80.00 | 0 | 0 | 17.05 | 0 | 65 | 0 |
December 20, 2024 | 0 | 1.00 | 0.36 | 0 | 180 | 0 | 85.00 | 0 | 0 | 21.85 | 0 | 107 | 0 |
December 20, 2024 | 0.10 | 0 | 0.23 | 0 | 220 | 0 | 90.00 | 0 | 0 | 26.80 | 0 | 62 | 0 |
December 20, 2024 | 0 | 0 | 0.13 | 0 | 50 | 0 | 100.00 | 0 | 0 | 36.70 | 0 | 26 | 0 |
January 17, 2025 | 0 | 25.25 | 14.75 | 0 | 20 | 0 | 50.00 | 0.10 | 0 | 0.73 | 0 | 50 | 0 |
January 17, 2025 | 0 | 0 | 11.30 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.42 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0 | 10.45 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.63 | 0 | 8 | 0 |
January 17, 2025 | 0 | 0 | 9.65 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.20 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.41 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.85 | 0 | 1,041 | 0 | 60.00 | 0 | 0 | 3.05 | 0 | 446 | 0 |
January 17, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 62.00 | 0 | 0 | 3.85 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 4.55 | 0 | 6 | 0 | 64.00 | 0 | 0 | 4.85 | 0 | 4 | 0 |
January 17, 2025 | 0 | 0 | 4.10 | 0 | 217 | 0 | 65.00 | 0 | 0 | 5.30 | 0 | 79 | 0 |
January 17, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 66.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.88 | 0 | 28 | 0 | 68.00 | 0 | 0 | 7.20 | 0 | 8 | 0 |
January 17, 2025 | 0 | 0 | 2.27 | 0 | 593 | 0 | 70.00 | 0 | 0 | 8.55 | 0 | 767 | 0 |
January 17, 2025 | 0 | 0 | 1.79 | 0 | 30 | 0 | 72.00 | 0 | 0 | 10.10 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 1.39 | 0 | 33 | 0 | 74.00 | 0 | 0 | 11.70 | 0 | 2 | 0 |
January 17, 2025 | 0.10 | 0 | 1.23 | 0 | 71 | 0 | 75.00 | 0 | 0 | 12.50 | 0 | 330 | 0 |
January 17, 2025 | 0 | 0 | 1.08 | 0 | 21 | 0 | 76.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.86 | 0 | 19 | 0 | 78.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.74 | 0 | 338 | 0 | 80.00 | 0 | 0 | 17.20 | 0 | 160 | 0 |
January 17, 2025 | 0 | 0 | 0.31 | 0 | 251 | 0 | 90.00 | 0 | 0 | 26.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.15 | 0 | 1,179 | 0 | 100.00 | 0 | 0 | 36.75 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 0.08 | 0 | 51 | 0 | 120.00 | 0 | 0 | 56.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.07 | 0 | 33 | 0 | 140.00 | 0 | 0 | 76.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.50 | 0.05 | 0 | 215 | 0 | 150.00 | 0 | 0 | 86.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.05 | 0 | 32 | 0 | 160.00 | 0 | 0 | 96.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.04 | 0 | 28 | 0 | 200.00 | 0 | 0 | 136.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 11.65 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 10.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.16 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.74 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 60.00 | 0 | 3.60 | 3.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.20 | 0 | 0 | 0 | 62.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 64.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 66.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.82 | 0 | 2 | 0 | 70.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.29 | 0 | 0 | 0 | 72.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.05 | 0 | 28 | 0 | 50.00 | 0 | 0 | 1.13 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 11.10 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.13 | 0 | 21 | 0 |
March 21, 2025 | 0 | 12.25 | 7.70 | 0 | 31 | 0 | 60.00 | 0.01 | 4.50 | 3.75 | 0 | 89 | 0 |
March 21, 2025 | 0 | 0 | 5.05 | 0 | 40 | 0 | 65.00 | 0 | 0 | 6.05 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 3.15 | 0 | 21 | 0 | 70.00 | 0 | 0 | 9.15 | 0 | 45 | 0 |
March 21, 2025 | 0 | 0 | 1.94 | 0 | 61 | 0 | 75.00 | 0 | 0 | 13.00 | 0 | 43 | 0 |
March 21, 2025 | 0 | 0 | 1.21 | 0 | 37 | 0 | 80.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 31 | 0 | 85.00 | 0 | 0 | 22.10 | 0 | 16 | 0 |
March 21, 2025 | 0 | 0 | 0.53 | 0 | 78 | 0 | 90.00 | 0 | 0 | 26.95 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0.28 | 0 | 55 | 0 | 100.00 | 0 | 0 | 36.75 | 0 | 64 | 0 |
June 20, 2025 | 0 | 0 | 15.55 | 0 | 13 | 0 | 50.00 | 0 | 0 | 1.69 | 0 | 9 | 0 |
June 20, 2025 | 0 | 0 | 11.80 | 0 | 15 | 0 | 55.00 | 0 | 0 | 2.92 | 0 | 11 | 0 |
June 20, 2025 | 8.30 | 0 | 8.60 | 0 | 3 | 0 | 60.00 | 2.00 | 0 | 4.70 | 0 | 520 | 0 |
June 20, 2025 | 0 | 0 | 6.05 | 0 | 217 | 0 | 65.00 | 0 | 0 | 7.00 | 0 | 32 | 0 |
June 20, 2025 | 0 | 0 | 4.10 | 0 | 60 | 0 | 70.00 | 0 | 0 | 10.00 | 0 | 106 | 0 |
June 20, 2025 | 0 | 0 | 2.73 | 0 | 33 | 0 | 75.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.84 | 0 | 80 | 0 | 80.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.98 | 0 | 37 | 0 | 90.00 | 0 | 0 | 27.10 | 0 | 0 | 0 |