NTR – Nutrien Ltd.
Last update: September 7, 2025 at 12:15 p.m. (Real-time)
- Last price: 78.160
- Net change: -0.630
- Bid price: 78.050
- Ask price: 78.180
- 30-day historical volatility: 19.54%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 17,344
Volume: 1,713
|
Open interest: 13,800
Volume: 89
|
||||||||||||
September 12, 2025 (Weekly) | 5.10 | 5.40 | 5.40 | 0 | 5 | 0 | 73.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 4.10 | 4.45 | 4.45 | 0 | 0 | 0 | 74.00 | 0 | 0.20 | 0.20 | 0 | 10 | 0 |
September 12, 2025 (Weekly) | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 | 75.00 | 0.01 | 0.27 | 0.27 | 0 | 1 | 0 |
September 12, 2025 (Weekly) | 2.30 | 2.62 | 2.62 | 0 | 0 | 0 | 76.00 | 0.14 | 0.40 | 0.40 | 0 | 110 | 0 |
September 12, 2025 (Weekly) | 1.52 | 1.79 | 1.79 | 0 | 10 | 0 | 77.00 | 0.37 | 0.63 | 0.63 | -0.13 | 15 | 5 |
September 12, 2025 (Weekly) | 0.87 | 1.11 | 1.11 | 0 | 3 | 0 | 78.00 | 0.73 | 0.97 | 0.97 | 0 | 2 | 0 |
September 12, 2025 (Weekly) | 0.40 | 0.67 | 0.67 | 0 | 37 | 0 | 79.00 | 1.28 | 1.50 | 1.50 | 0 | 26 | 0 |
September 12, 2025 (Weekly) | 0.12 | 0.37 | 0.37 | 0 | 34 | 0 | 80.00 | 1.91 | 2.22 | 2.22 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.25 | 0.25 | -0.08 | 4 | 5 | 81.00 | 2.82 | 3.10 | 3.10 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.17 | 0.17 | 0 | 11 | 0 | 82.00 | 3.70 | 4.05 | 4.05 | 0 | 10 | 0 |
September 12, 2025 (Weekly) | 0 | 0.13 | 0.13 | 0 | 1,614 | 0 | 83.00 | 4.70 | 5.05 | 5.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 84.00 | 5.70 | 6.00 | 6.00 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 85.00 | 6.70 | 7.00 | 7.00 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 86.00 | 7.70 | 8.00 | 8.00 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 | 73.00 | 0.14 | 0.41 | 0.41 | 0 | 36 | 0 |
September 26, 2025 (Weekly) | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 | 74.00 | 0.27 | 0.52 | 0.52 | 0 | 16 | 0 |
September 26, 2025 (Weekly) | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 | 75.00 | 0.45 | 0.71 | 0.71 | 0 | 12 | 0 |
September 26, 2025 (Weekly) | 2.93 | 3.15 | 3.15 | 0 | 61 | 0 | 76.00 | 0.68 | 0.94 | 0.94 | 0.05 | 13 | 2 |
September 26, 2025 (Weekly) | 2.24 | 2.48 | 2.48 | 0 | 0 | 0 | 77.00 | 0.98 | 1.25 | 1.25 | 0 | 19 | 0 |
September 26, 2025 (Weekly) | 1.62 | 1.88 | 1.88 | 0 | 17 | 0 | 78.00 | 1.38 | 1.63 | 1.63 | 0 | 23 | 0 |
September 26, 2025 (Weekly) | 1.11 | 1.38 | 1.38 | 0 | 2 | 0 | 79.00 | 1.82 | 2.12 | 2.12 | 0 | 10 | 0 |
September 26, 2025 (Weekly) | 0.71 | 0.98 | 0.98 | 0 | 10 | 0 | 80.00 | 2.43 | 2.73 | 2.73 | 0 | 2 | 0 |
September 26, 2025 (Weekly) | 0.43 | 0.69 | 0.69 | 0 | 13 | 0 | 81.00 | 3.10 | 3.45 | 3.45 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.25 | 0.48 | 0.48 | 0 | 8 | 0 | 82.00 | 4.00 | 4.30 | 4.30 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.11 | 0.35 | 0.35 | 0 | 10 | 0 | 83.00 | 4.75 | 5.20 | 5.20 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.01 | 0.27 | 0.27 | 0 | 2 | 0 | 84.00 | 5.70 | 6.10 | 6.10 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 | 85.00 | 6.65 | 7.05 | 7.05 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 | 74.00 | 0.61 | 0.83 | 0.83 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 3.75 | 4.00 | 4.00 | 0 | 0 | 0 | 75.00 | 0.84 | 1.06 | 1.06 | 0 | 2 | 0 |
October 3, 2025 (Weekly) | 3.00 | 3.25 | 3.25 | 0 | 0 | 0 | 76.00 | 1.14 | 1.36 | 1.36 | -0.11 | 6 | 10 |
October 3, 2025 (Weekly) | 2.34 | 2.54 | 2.54 | 0 | 10 | 0 | 77.00 | 1.46 | 1.74 | 1.74 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.74 | 1.96 | 1.96 | 0 | 0 | 0 | 78.00 | 1.92 | 2.19 | 2.19 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.24 | 1.46 | 1.46 | 0 | 0 | 0 | 79.00 | 2.48 | 2.74 | 2.74 | 0 | 1 | 0 |
October 3, 2025 (Weekly) | 0.84 | 1.07 | 1.07 | 0 | 150 | 0 | 80.00 | 3.15 | 3.40 | 3.40 | 0 | 7 | 0 |
October 3, 2025 (Weekly) | 0.56 | 0.72 | 0.72 | 0 | 14 | 0 | 81.00 | 3.85 | 4.15 | 4.15 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.33 | 0.57 | 0.57 | 0 | 0 | 0 | 82.00 | 4.65 | 4.95 | 4.95 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.19 | 0.41 | 0.41 | -0.08 | 2 | 2 | 83.00 | 5.45 | 5.85 | 5.85 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.07 | 0.33 | 0.33 | -0.07 | 0 | 1,600 | 84.00 | 6.30 | 6.80 | 6.80 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.01 | 0.25 | 0.25 | 0 | 1 | 0 | 85.00 | 7.25 | 7.70 | 7.70 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 4.70 | 4.95 | 4.95 | 0 | 0 | 0 | 74.00 | 0.78 | 1.01 | 1.01 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 3.90 | 4.15 | 4.15 | 0 | 0 | 0 | 75.00 | 1.00 | 1.25 | 1.25 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 3.15 | 3.40 | 3.40 | 0 | 0 | 0 | 76.00 | 1.30 | 1.56 | 1.56 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.51 | 2.71 | 2.71 | 0 | 0 | 0 | 77.00 | 1.68 | 1.95 | 1.95 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.92 | 2.14 | 2.14 | 0 | 0 | 0 | 78.00 | 2.13 | 2.40 | 2.40 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.42 | 1.64 | 1.64 | 0 | 0 | 0 | 79.00 | 2.68 | 2.94 | 2.94 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.01 | 1.25 | 1.25 | 0 | 0 | 0 | 80.00 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.70 | 0.95 | 0.95 | 0 | 5 | 0 | 81.00 | 4.05 | 4.30 | 4.30 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.48 | 0.69 | 0.69 | -0.18 | 0 | 2 | 82.00 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.30 | 0.54 | 0.54 | 0 | 0 | 0 | 83.00 | 5.65 | 5.90 | 5.90 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.16 | 0.42 | 0.42 | 0 | 0 | 0 | 84.00 | 6.40 | 6.85 | 6.85 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.08 | 0.33 | 0.33 | 0 | 0 | 0 | 85.00 | 7.30 | 7.75 | 7.75 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 4.90 | 5.15 | 5.15 | 0 | 0 | 0 | 74.00 | 1.06 | 1.28 | 1.28 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 4.15 | 4.40 | 4.40 | 0 | 0 | 0 | 75.00 | 1.30 | 1.57 | 1.57 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 | 76.00 | 1.62 | 1.89 | 1.89 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.83 | 3.05 | 3.05 | 0 | 0 | 0 | 77.00 | 2.01 | 2.28 | 2.28 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.27 | 2.47 | 2.47 | 0 | 0 | 0 | 78.00 | 2.46 | 2.72 | 2.72 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.76 | 1.99 | 1.99 | -0.55 | 0 | 1 | 79.00 | 2.98 | 3.30 | 3.30 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.34 | 1.58 | 1.58 | 0 | 0 | 0 | 80.00 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.00 | 1.24 | 1.24 | 0 | 0 | 0 | 81.00 | 4.25 | 4.55 | 4.55 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.74 | 0.98 | 0.98 | 0 | 0 | 0 | 82.00 | 5.05 | 5.30 | 5.30 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.54 | 0.85 | 0.85 | 0 | 0 | 0 | 83.00 | 5.60 | 6.30 | 6.30 | 0 | 0 | 0 |
September 19, 2025 | 28.10 | 28.35 | 28.35 | 0 | 20 | 0 | 50.00 | 0 | 0.13 | 0.13 | 0 | 101 | 0 |
September 19, 2025 | 23.10 | 23.40 | 23.40 | 0 | 0 | 0 | 55.00 | 0 | 0.10 | 0.10 | 0 | 37 | 0 |
September 19, 2025 | 20.10 | 20.40 | 20.40 | 0 | 0 | 0 | 58.00 | 0 | 0.10 | 0.10 | 0 | 13 | 0 |
September 19, 2025 | 18.10 | 18.40 | 18.40 | 0 | 0 | 0 | 60.00 | 0 | 0.10 | 0.10 | 0 | 64 | 0 |
September 19, 2025 | 16.10 | 16.40 | 16.40 | 0 | 0 | 0 | 62.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 14.10 | 14.40 | 14.40 | 0 | 0 | 0 | 64.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 13.10 | 13.40 | 13.40 | 0 | 3,280 | 0 | 65.00 | 0 | 0.10 | 0.10 | 0 | 2,301 | 0 |
September 19, 2025 | 12.10 | 12.40 | 12.40 | 0 | 0 | 0 | 66.00 | 0 | 0.10 | 0.10 | 0 | 9 | 0 |
September 19, 2025 | 10.10 | 10.40 | 10.40 | 0 | 20 | 0 | 68.00 | 0 | 0.10 | 0.10 | 0 | 12 | 0 |
September 19, 2025 | 8.10 | 8.40 | 8.50 | -0.75 | 79 | 2 | 70.00 | 0.01 | 0.13 | 0.13 | 0 | 119 | 0 |
September 19, 2025 | 6.15 | 6.50 | 6.50 | 0 | 33 | 0 | 72.00 | 0.01 | 0.19 | 0.19 | 0 | 16 | 0 |
September 19, 2025 | 4.30 | 4.60 | 4.60 | 0 | 77 | 0 | 74.00 | 0.12 | 0.34 | 0.34 | -0.04 | 102 | 11 |
September 19, 2025 | 3.45 | 3.70 | 3.70 | -0.65 | 114 | 1 | 75.00 | 0.35 | 0.39 | 0.39 | 0 | 141 | 0 |
September 19, 2025 | 2.68 | 2.85 | 2.85 | 0 | 44 | 0 | 76.00 | 0.47 | 0.69 | 0.69 | 0.06 | 211 | 10 |
September 19, 2025 | 1.96 | 2.22 | 2.24 | 0 | 0 | 0 | 77.00 | 0.75 | 0.97 | 0.97 | 0 | 100 | 0 |
September 19, 2025 | 1.34 | 1.55 | 1.55 | 0 | 536 | 0 | 78.00 | 1.11 | 1.31 | 1.31 | 0 | 139 | 0 |
September 19, 2025 | 0.84 | 1.07 | 1.07 | 0 | 0 | 0 | 79.00 | 1.59 | 1.85 | 1.85 | 0 | 12 | 0 |
September 19, 2025 | 0.48 | 0.73 | 0.73 | -0.34 | 367 | 6 | 80.00 | 2.23 | 2.47 | 2.47 | 0 | 2,244 | 0 |
September 19, 2025 | 0.24 | 0.46 | 0.46 | 0 | 19 | 0 | 81.00 | 3.00 | 3.25 | 3.25 | 0 | 11 | 0 |
September 19, 2025 | 0.09 | 0.32 | 0.32 | -0.09 | 508 | 4 | 82.00 | 3.75 | 4.20 | 4.20 | 0 | 23 | 0 |
September 19, 2025 | 0.01 | 0.24 | 0.24 | 0 | 26 | 0 | 83.00 | 4.65 | 5.10 | 5.10 | 0 | 2 | 0 |
September 19, 2025 | 0.01 | 0.19 | 0.19 | -0.07 | 219 | 13 | 84.00 | 5.65 | 6.10 | 6.10 | 0 | 46 | 0 |
September 19, 2025 | 0 | 0.14 | 0.14 | 0 | 98 | 0 | 85.00 | 6.65 | 7.05 | 7.05 | 0 | 16 | 0 |
September 19, 2025 | 0.01 | 0.12 | 0.12 | 0 | 122 | 0 | 86.00 | 7.65 | 8.00 | 8.00 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0.11 | 0.11 | 0 | 139 | 1 | 88.00 | 9.65 | 10.00 | 10.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 316 | 0 | 90.00 | 11.65 | 12.00 | 12.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 61 | 0 | 92.00 | 13.65 | 14.00 | 14.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 14 | 0 | 94.00 | 15.65 | 16.00 | 16.00 | 0 | 0 | 0 |
October 17, 2025 | 14.15 | 14.45 | 14.45 | 0 | 0 | 0 | 64.00 | 0.01 | 0.15 | 0.15 | 0 | 34 | 0 |
October 17, 2025 | 12.15 | 12.50 | 12.50 | 0 | 0 | 0 | 66.00 | 0.01 | 0.21 | 0.21 | 0 | 13 | 0 |
October 17, 2025 | 10.20 | 10.50 | 10.50 | 0 | 1 | 0 | 68.00 | 0.08 | 0.32 | 0.32 | 0 | 5 | 0 |
October 17, 2025 | 8.25 | 8.60 | 8.60 | 0.20 | 7 | 2 | 70.00 | 0.25 | 0.48 | 0.48 | 0 | 21 | 0 |
October 17, 2025 | 6.45 | 6.80 | 6.80 | 0 | 10 | 0 | 72.00 | 0.52 | 0.69 | 0.69 | 0 | 80 | 0 |
October 17, 2025 | 4.80 | 5.00 | 5.00 | 0 | 10 | 0 | 74.00 | 0.90 | 1.13 | 1.13 | -0.03 | 44 | 3 |
October 17, 2025 | 3.30 | 3.50 | 3.50 | 0 | 5 | 0 | 76.00 | 1.50 | 1.64 | 1.64 | 0.08 | 19 | 8 |
October 17, 2025 | 2.06 | 2.29 | 2.29 | -0.50 | 38 | 4 | 78.00 | 2.34 | 2.55 | 2.55 | 0 | 30 | 0 |
October 17, 2025 | 1.18 | 1.40 | 1.40 | 0 | 92 | 0 | 80.00 | 3.50 | 3.70 | 3.70 | 0 | 97 | 0 |
October 17, 2025 | 0.59 | 0.81 | 0.81 | -0.30 | 534 | 4 | 82.00 | 4.95 | 5.20 | 5.20 | 0 | 16 | 0 |
October 17, 2025 | 0.26 | 0.48 | 0.48 | 0 | 415 | 0 | 84.00 | 6.55 | 6.85 | 6.85 | 0 | 23 | 0 |
October 17, 2025 | 0.07 | 0.31 | 0.31 | 0 | 162 | 0 | 86.00 | 8.35 | 8.75 | 8.75 | 0 | 45 | 0 |
October 17, 2025 | 0.01 | 0.20 | 0.20 | 0 | 109 | 0 | 88.00 | 10.25 | 10.65 | 10.65 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0.14 | 0.14 | 0 | 88 | 0 | 90.00 | 12.20 | 12.60 | 12.60 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0.12 | 0.12 | 0 | 19 | 0 | 92.00 | 14.20 | 14.55 | 14.55 | 0 | 50 | 0 |
October 17, 2025 | 0.02 | 0.11 | 0.11 | 0 | 32 | 0 | 94.00 | 16.20 | 16.55 | 16.55 | 0 | 0 | 0 |
November 21, 2025 | 10.55 | 10.85 | 10.85 | 0 | 0 | 0 | 68.00 | 0.63 | 0.91 | 0.91 | 0 | 0 | 0 |
November 21, 2025 | 8.85 | 9.25 | 9.25 | 0 | 45 | 0 | 70.00 | 0.95 | 1.23 | 1.23 | 0.03 | 40 | 2 |
November 21, 2025 | 7.25 | 7.60 | 7.60 | 0 | 3 | 0 | 72.00 | 1.34 | 1.65 | 1.65 | 0.09 | 47 | 2 |
November 21, 2025 | 5.80 | 6.10 | 6.10 | 0 | 20 | 0 | 74.00 | 1.89 | 2.21 | 2.21 | 0 | 50 | 0 |
November 21, 2025 | 4.50 | 4.80 | 4.80 | 0 | 44 | 0 | 76.00 | 2.58 | 2.90 | 2.90 | 0 | 43 | 0 |
November 21, 2025 | 3.35 | 3.55 | 3.55 | 0 | 36 | 0 | 78.00 | 3.45 | 3.80 | 3.80 | 0 | 9 | 0 |
November 21, 2025 | 2.38 | 2.71 | 2.71 | 0 | 72 | 0 | 80.00 | 4.50 | 4.80 | 4.80 | 0 | 15 | 0 |
November 21, 2025 | 1.63 | 1.94 | 1.94 | 0 | 137 | 0 | 82.00 | 5.80 | 6.10 | 6.10 | 0 | 6 | 0 |
November 21, 2025 | 1.08 | 1.29 | 1.29 | 0.01 | 95 | 4 | 84.00 | 7.25 | 7.60 | 7.60 | 0 | 0 | 0 |
November 21, 2025 | 0.68 | 0.99 | 0.99 | 0.01 | 118 | 1 | 86.00 | 8.85 | 9.15 | 9.15 | 0 | 0 | 0 |
November 21, 2025 | 0.41 | 0.71 | 0.71 | 0 | 109 | 0 | 88.00 | 10.50 | 10.95 | 10.95 | 0 | 0 | 0 |
November 21, 2025 | 0.22 | 0.54 | 0.54 | -0.30 | 83 | 1 | 90.00 | 12.35 | 12.80 | 12.80 | 0 | 0 | 0 |
November 21, 2025 | 0.08 | 0.40 | 0.40 | 0 | 42 | 0 | 92.00 | 14.30 | 14.70 | 14.70 | 0 | 0 | 0 |
November 21, 2025 | 0.03 | 0.30 | 0.30 | 0 | 58 | 0 | 94.00 | 16.25 | 16.65 | 16.65 | 0 | 0 | 0 |
December 19, 2025 | 28.05 | 28.45 | 28.45 | 0 | 0 | 0 | 50.00 | 0.01 | 0.13 | 0.13 | 0 | 45 | 0 |
December 19, 2025 | 23.10 | 23.45 | 23.45 | 0 | 0 | 0 | 55.00 | 0.07 | 0.21 | 0.21 | 0 | 79 | 0 |
December 19, 2025 | 18.15 | 18.55 | 18.55 | 0 | 2 | 0 | 60.00 | 0.25 | 0.41 | 0.41 | 0 | 82 | 0 |
December 19, 2025 | 13.45 | 13.90 | 13.90 | 0 | 8 | 0 | 65.00 | 0.49 | 0.78 | 0.78 | 0 | 182 | 0 |
December 19, 2025 | 10.85 | 11.25 | 11.25 | 0 | 13 | 0 | 68.00 | 0.90 | 1.18 | 1.18 | 0 | 6 | 0 |
December 19, 2025 | 9.25 | 9.65 | 9.65 | -0.60 | 85 | 25 | 70.00 | 1.27 | 1.57 | 1.57 | 0 | 365 | 0 |
December 19, 2025 | 7.70 | 8.05 | 8.05 | 0 | 10 | 0 | 72.00 | 1.69 | 2.01 | 2.01 | 0 | 25 | 0 |
December 19, 2025 | 6.30 | 6.65 | 6.65 | 0 | 47 | 0 | 74.00 | 2.30 | 2.60 | 2.60 | 0 | 72 | 0 |
December 19, 2025 | 5.65 | 5.95 | 5.95 | 0 | 149 | 0 | 75.00 | 2.65 | 2.94 | 2.94 | -0.16 | 118 | 5 |
December 19, 2025 | 5.05 | 5.35 | 5.35 | 0 | 26 | 0 | 76.00 | 3.05 | 3.30 | 3.30 | 0 | 21 | 0 |
December 19, 2025 | 3.85 | 4.20 | 4.20 | -0.50 | 98 | 25 | 78.00 | 3.90 | 4.15 | 4.15 | 0 | 129 | 0 |
December 19, 2025 | 2.92 | 3.30 | 3.30 | 0 | 308 | 0 | 80.00 | 4.95 | 5.20 | 5.20 | 0 | 60 | 0 |
December 19, 2025 | 2.11 | 2.40 | 2.40 | -0.13 | 96 | 1 | 82.00 | 6.15 | 6.40 | 6.40 | 0 | 50 | 0 |
December 19, 2025 | 1.48 | 1.83 | 1.83 | 0 | 27 | 0 | 84.00 | 7.55 | 7.85 | 7.85 | 0 | 50 | 0 |
December 19, 2025 | 1.24 | 1.57 | 1.57 | 0 | 422 | 0 | 85.00 | 8.30 | 8.60 | 8.60 | 0 | 33 | 0 |
December 19, 2025 | 1.02 | 1.35 | 1.35 | -0.35 | 73 | 3 | 86.00 | 9.00 | 9.40 | 9.40 | 0 | 30 | 0 |
December 19, 2025 | 0.70 | 1.01 | 1.01 | 0 | 21 | 0 | 88.00 | 10.75 | 11.10 | 11.10 | 0 | 41 | 0 |
December 19, 2025 | 0.50 | 0.74 | 0.74 | 0 | 280 | 0 | 90.00 | 12.45 | 12.95 | 12.95 | 0 | 122 | 0 |
December 19, 2025 | 0.24 | 0.58 | 0.58 | 0 | 46 | 0 | 92.00 | 14.30 | 14.80 | 14.80 | 0 | 0 | 0 |
December 19, 2025 | 0.13 | 0.43 | 0.43 | 0 | 68 | 0 | 94.00 | 16.20 | 16.70 | 16.70 | 0 | 0 | 0 |
December 19, 2025 | 0.07 | 0.38 | 0.38 | 0 | 60 | 0 | 95.00 | 17.20 | 17.70 | 17.70 | 0 | 45 | 0 |
December 19, 2025 | 0.01 | 0.21 | 0.21 | 0 | 47 | 0 | 100.00 | 22.15 | 22.60 | 22.60 | 0 | 0 | 0 |
January 16, 2026 | 11.00 | 11.40 | 11.40 | 0 | 35 | 0 | 68.00 | 1.23 | 1.55 | 1.55 | 0 | 3 | 0 |
January 16, 2026 | 9.40 | 9.80 | 9.80 | 0 | 0 | 0 | 70.00 | 1.67 | 1.99 | 1.99 | 0 | 1 | 0 |
January 16, 2026 | 7.90 | 8.30 | 8.30 | 0 | 0 | 0 | 72.00 | 2.16 | 2.50 | 2.50 | 0 | 0 | 0 |
January 16, 2026 | 6.55 | 6.90 | 6.90 | 0 | 0 | 0 | 74.00 | 2.87 | 3.10 | 3.10 | 0 | 0 | 0 |
January 16, 2026 | 5.30 | 5.65 | 5.65 | 0 | 0 | 0 | 76.00 | 3.60 | 3.95 | 3.95 | 0 | 0 | 0 |
January 16, 2026 | 4.15 | 4.50 | 4.50 | 0 | 0 | 0 | 78.00 | 4.55 | 4.85 | 4.85 | 0 | 0 | 0 |
January 16, 2026 | 3.20 | 3.60 | 3.60 | 0 | 9 | 0 | 80.00 | 5.60 | 5.85 | 5.85 | 0 | 2 | 0 |
January 16, 2026 | 2.38 | 2.74 | 2.74 | 0 | 31 | 0 | 82.00 | 6.80 | 7.10 | 7.10 | 0 | 10 | 0 |
January 16, 2026 | 1.73 | 2.10 | 2.10 | 0 | 10 | 0 | 84.00 | 8.05 | 8.45 | 8.45 | 0 | 0 | 0 |
January 16, 2026 | 1.25 | 1.58 | 1.58 | 0 | 11 | 0 | 86.00 | 9.55 | 10.00 | 10.00 | 0 | 30 | 0 |
January 16, 2026 | 0.88 | 1.20 | 1.20 | -0.17 | 28 | 3 | 88.00 | 11.20 | 11.60 | 11.60 | 0 | 25 | 0 |
January 16, 2026 | 0.59 | 0.93 | 0.93 | -0.22 | 13 | 1 | 90.00 | 12.90 | 13.35 | 13.35 | 0 | 0 | 0 |
February 20, 2026 | 9.90 | 10.50 | 10.50 | 0 | 0 | 0 | 70.00 | 2.16 | 2.57 | 2.57 | 0 | 0 | 0 |
February 20, 2026 | 8.50 | 9.00 | 9.00 | 0 | 12 | 0 | 72.00 | 2.69 | 3.25 | 3.25 | 0 | 3 | 0 |
February 20, 2026 | 7.15 | 7.70 | 7.70 | 0 | 12 | 0 | 74.00 | 3.35 | 3.90 | 3.90 | 0 | 0 | 0 |
February 20, 2026 | 5.95 | 6.50 | 6.50 | 0 | 0 | 0 | 76.00 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
February 20, 2026 | 4.85 | 5.40 | 5.40 | 0 | 0 | 0 | 78.00 | 5.05 | 5.60 | 5.60 | 0 | 0 | 0 |
February 20, 2026 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 | 80.00 | 6.05 | 6.65 | 6.65 | 0 | 0 | 0 |
February 20, 2026 | 3.05 | 3.60 | 3.60 | 0 | 4 | 0 | 82.00 | 7.25 | 7.85 | 7.85 | 0 | 0 | 0 |
February 20, 2026 | 2.40 | 2.91 | 2.91 | 0 | 0 | 0 | 84.00 | 8.60 | 9.15 | 9.15 | 0 | 22 | 0 |
February 20, 2026 | 1.84 | 2.25 | 2.25 | 0 | 1 | 0 | 86.00 | 10.05 | 10.60 | 10.60 | 0 | 0 | 0 |
February 20, 2026 | 1.39 | 1.79 | 1.79 | 0 | 2 | 0 | 88.00 | 11.55 | 12.20 | 12.20 | 0 | 12 | 0 |
March 20, 2026 | 28.05 | 28.45 | 28.45 | 0 | 0 | 0 | 50.00 | 0.01 | 0.32 | 0.32 | 0 | 38 | 0 |
March 20, 2026 | 23.10 | 23.65 | 23.65 | 0 | 20 | 0 | 55.00 | 0.22 | 0.59 | 0.59 | 0 | 26 | 0 |
March 20, 2026 | 18.40 | 19.00 | 19.00 | 0 | 30 | 0 | 60.00 | 0.70 | 1.03 | 1.03 | 0 | 85 | 0 |
March 20, 2026 | 14.15 | 14.65 | 14.65 | 0 | 24 | 0 | 65.00 | 1.35 | 1.55 | 1.55 | 0 | 37 | 0 |
March 20, 2026 | 10.30 | 10.75 | 10.75 | -0.80 | 15 | 1 | 70.00 | 2.49 | 2.86 | 2.86 | 0 | 105 | 0 |
March 20, 2026 | 6.95 | 7.40 | 7.40 | 0 | 66 | 0 | 75.00 | 4.15 | 4.55 | 4.55 | 0 | 38 | 0 |
March 20, 2026 | 4.30 | 4.70 | 4.70 | 0 | 97 | 0 | 80.00 | 6.55 | 6.90 | 6.90 | 0 | 24 | 0 |
March 20, 2026 | 2.48 | 2.88 | 2.88 | 0 | 277 | 0 | 85.00 | 9.70 | 10.05 | 10.05 | 0 | 12 | 0 |
March 20, 2026 | 1.36 | 1.71 | 1.71 | 0 | 193 | 0 | 90.00 | 13.50 | 13.90 | 13.90 | 0 | 96 | 0 |
March 20, 2026 | 0.65 | 1.03 | 1.03 | 0 | 84 | 0 | 95.00 | 17.65 | 18.35 | 18.35 | 0 | 22 | 0 |
March 20, 2026 | 0.28 | 0.69 | 0.69 | 0 | 234 | 0 | 100.00 | 22.30 | 22.95 | 22.95 | 0 | 192 | 0 |
June 19, 2026 | 18.80 | 19.40 | 19.40 | 0 | 2 | 0 | 60.00 | 1.40 | 1.65 | 1.65 | -0.15 | 40 | 1 |
June 19, 2026 | 14.75 | 15.50 | 15.50 | 0 | 0 | 0 | 65.00 | 2.13 | 2.76 | 2.76 | 0 | 29 | 0 |
June 19, 2026 | 11.10 | 11.75 | 11.75 | 0 | 20 | 0 | 70.00 | 3.45 | 4.10 | 4.10 | 0 | 16 | 0 |
June 19, 2026 | 7.90 | 8.80 | 8.80 | 0 | 8 | 0 | 75.00 | 5.25 | 6.00 | 6.00 | 0 | 6 | 0 |
June 19, 2026 | 5.40 | 6.25 | 6.25 | 0 | 10 | 0 | 80.00 | 7.65 | 8.40 | 8.40 | 0 | 20 | 0 |
June 19, 2026 | 3.45 | 4.30 | 4.30 | 0 | 10 | 0 | 85.00 | 10.75 | 11.45 | 11.45 | 0 | 33 | 0 |
June 19, 2026 | 2.20 | 2.90 | 2.90 | 0 | 22 | 0 | 90.00 | 14.35 | 15.10 | 15.10 | 0 | 14 | 0 |
June 19, 2026 | 1.25 | 1.94 | 1.94 | 0 | 47 | 0 | 95.00 | 18.50 | 19.10 | 19.10 | 0 | 12 | 0 |
June 19, 2026 | 0.71 | 1.32 | 1.32 | -0.31 | 103 | 1 | 100.00 | 22.75 | 23.50 | 23.50 | 0 | 0 | 0 |
January 15, 2027 | 28.05 | 28.80 | 28.80 | 0 | 7 | 0 | 50.00 | 0.73 | 1.50 | 1.50 | 0 | 42 | 0 |
January 15, 2027 | 23.50 | 24.55 | 24.55 | 0 | 1 | 0 | 55.00 | 1.45 | 2.45 | 2.45 | 0 | 26 | 0 |
January 15, 2027 | 17.75 | 19.15 | 19.15 | 0 | 0 | 0 | 62.00 | 3.30 | 3.95 | 3.95 | 0 | 58 | 0 |
January 15, 2027 | 17.00 | 18.45 | 18.45 | 0 | 10 | 0 | 63.00 | 2.95 | 4.05 | 4.05 | -0.35 | 5 | 20 |
January 15, 2027 | 16.25 | 17.70 | 17.70 | 0 | 3,001 | 0 | 64.00 | 3.30 | 4.50 | 4.50 | 0 | 3,030 | 0 |
January 15, 2027 | 15.50 | 16.95 | 16.95 | 0 | 3 | 0 | 65.00 | 3.70 | 4.75 | 4.75 | -0.40 | 57 | 10 |
January 15, 2027 | 12.30 | 13.60 | 13.60 | 0 | 26 | 0 | 70.00 | 5.10 | 6.30 | 6.30 | 0 | 500 | 0 |
January 15, 2027 | 9.40 | 10.60 | 10.60 | 0 | 59 | 0 | 75.00 | 7.10 | 8.40 | 8.40 | 0 | 44 | 0 |
January 15, 2027 | 8.85 | 10.05 | 10.05 | 0 | 30 | 0 | 76.00 | 7.65 | 8.85 | 8.85 | 0 | 1 | 0 |
January 15, 2027 | 8.40 | 9.55 | 9.55 | 0 | 12 | 0 | 77.00 | 8.15 | 9.40 | 9.40 | 0 | 0 | 0 |
January 15, 2027 | 7.85 | 9.05 | 9.05 | 0 | 15 | 0 | 78.00 | 8.60 | 9.85 | 9.85 | 0 | 0 | 0 |
January 15, 2027 | 7.45 | 8.60 | 8.60 | 0 | 43 | 0 | 79.00 | 9.10 | 10.40 | 10.40 | 0 | 0 | 0 |
January 15, 2027 | 7.00 | 8.15 | 8.15 | 0 | 64 | 0 | 80.00 | 9.65 | 10.95 | 10.95 | 0 | 5 | 0 |
January 15, 2027 | 6.60 | 7.75 | 7.75 | 0 | 1 | 0 | 81.00 | 10.25 | 11.50 | 11.50 | 0 | 75 | 0 |
January 15, 2027 | 6.15 | 7.35 | 7.35 | 0 | 76 | 0 | 82.00 | 10.85 | 12.10 | 12.10 | 0 | 10 | 0 |
January 15, 2027 | 5.70 | 7.05 | 7.05 | 0 | 71 | 0 | 83.00 | 11.30 | 12.70 | 12.70 | 0 | 55 | 0 |
January 15, 2027 | 5.35 | 6.70 | 6.70 | 0 | 70 | 0 | 84.00 | 11.95 | 13.30 | 13.30 | 0 | 525 | 0 |
January 15, 2027 | 4.95 | 6.40 | 6.40 | 0 | 40 | 0 | 85.00 | 12.60 | 13.95 | 13.95 | 0 | 92 | 0 |