Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NTR – Nutrien Ltd.

Last update: September 7, 2025 at 12:15 p.m.   (Real-time)

  • Last price: 78.160
  • Net change: -0.630
  • Bid price: 78.050
  • Ask price: 78.180
  • 30-day historical volatility: 19.54%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 17,344
Volume: 1,713
Open interest: 13,800
Volume: 89
September 12, 2025 (Weekly) 5.10 5.40 5.40 0 5 0 73.00 0 0.14 0.14 0 0 0
September 12, 2025 (Weekly) 4.10 4.45 4.45 0 0 0 74.00 0 0.20 0.20 0 10 0
September 12, 2025 (Weekly) 3.20 3.50 3.50 0 0 0 75.00 0.01 0.27 0.27 0 1 0
September 12, 2025 (Weekly) 2.30 2.62 2.62 0 0 0 76.00 0.14 0.40 0.40 0 110 0
September 12, 2025 (Weekly) 1.52 1.79 1.79 0 10 0 77.00 0.37 0.63 0.63 -0.13 15 5
September 12, 2025 (Weekly) 0.87 1.11 1.11 0 3 0 78.00 0.73 0.97 0.97 0 2 0
September 12, 2025 (Weekly) 0.40 0.67 0.67 0 37 0 79.00 1.28 1.50 1.50 0 26 0
September 12, 2025 (Weekly) 0.12 0.37 0.37 0 34 0 80.00 1.91 2.22 2.22 0 0 0
September 12, 2025 (Weekly) 0 0.25 0.25 -0.08 4 5 81.00 2.82 3.10 3.10 0 0 0
September 12, 2025 (Weekly) 0 0.17 0.17 0 11 0 82.00 3.70 4.05 4.05 0 10 0
September 12, 2025 (Weekly) 0 0.13 0.13 0 1,614 0 83.00 4.70 5.05 5.05 0 0 0
September 12, 2025 (Weekly) 0 0.11 0.11 0 0 0 84.00 5.70 6.00 6.00 0 0 0
September 12, 2025 (Weekly) 0 0.11 0.11 0 0 0 85.00 6.70 7.00 7.00 0 0 0
September 12, 2025 (Weekly) 0 0.10 0.10 0 0 0 86.00 7.70 8.00 8.00 0 0 0
September 26, 2025 (Weekly) 5.40 5.70 5.70 0 0 0 73.00 0.14 0.41 0.41 0 36 0
September 26, 2025 (Weekly) 4.50 4.80 4.80 0 0 0 74.00 0.27 0.52 0.52 0 16 0
September 26, 2025 (Weekly) 3.70 3.95 3.95 0 0 0 75.00 0.45 0.71 0.71 0 12 0
September 26, 2025 (Weekly) 2.93 3.15 3.15 0 61 0 76.00 0.68 0.94 0.94 0.05 13 2
September 26, 2025 (Weekly) 2.24 2.48 2.48 0 0 0 77.00 0.98 1.25 1.25 0 19 0
September 26, 2025 (Weekly) 1.62 1.88 1.88 0 17 0 78.00 1.38 1.63 1.63 0 23 0
September 26, 2025 (Weekly) 1.11 1.38 1.38 0 2 0 79.00 1.82 2.12 2.12 0 10 0
September 26, 2025 (Weekly) 0.71 0.98 0.98 0 10 0 80.00 2.43 2.73 2.73 0 2 0
September 26, 2025 (Weekly) 0.43 0.69 0.69 0 13 0 81.00 3.10 3.45 3.45 0 0 0
September 26, 2025 (Weekly) 0.25 0.48 0.48 0 8 0 82.00 4.00 4.30 4.30 0 0 0
September 26, 2025 (Weekly) 0.11 0.35 0.35 0 10 0 83.00 4.75 5.20 5.20 0 0 0
September 26, 2025 (Weekly) 0.01 0.27 0.27 0 2 0 84.00 5.70 6.10 6.10 0 0 0
September 26, 2025 (Weekly) 0.01 0.21 0.21 0 0 0 85.00 6.65 7.05 7.05 0 0 0
October 3, 2025 (Weekly) 4.60 4.90 4.90 0 0 0 74.00 0.61 0.83 0.83 0 0 0
October 3, 2025 (Weekly) 3.75 4.00 4.00 0 0 0 75.00 0.84 1.06 1.06 0 2 0
October 3, 2025 (Weekly) 3.00 3.25 3.25 0 0 0 76.00 1.14 1.36 1.36 -0.11 6 10
October 3, 2025 (Weekly) 2.34 2.54 2.54 0 10 0 77.00 1.46 1.74 1.74 0 0 0
October 3, 2025 (Weekly) 1.74 1.96 1.96 0 0 0 78.00 1.92 2.19 2.19 0 0 0
October 3, 2025 (Weekly) 1.24 1.46 1.46 0 0 0 79.00 2.48 2.74 2.74 0 1 0
October 3, 2025 (Weekly) 0.84 1.07 1.07 0 150 0 80.00 3.15 3.40 3.40 0 7 0
October 3, 2025 (Weekly) 0.56 0.72 0.72 0 14 0 81.00 3.85 4.15 4.15 0 0 0
October 3, 2025 (Weekly) 0.33 0.57 0.57 0 0 0 82.00 4.65 4.95 4.95 0 0 0
October 3, 2025 (Weekly) 0.19 0.41 0.41 -0.08 2 2 83.00 5.45 5.85 5.85 0 0 0
October 3, 2025 (Weekly) 0.07 0.33 0.33 -0.07 0 1,600 84.00 6.30 6.80 6.80 0 0 0
October 3, 2025 (Weekly) 0.01 0.25 0.25 0 1 0 85.00 7.25 7.70 7.70 0 0 0
October 10, 2025 (Weekly) 4.70 4.95 4.95 0 0 0 74.00 0.78 1.01 1.01 0 0 0
October 10, 2025 (Weekly) 3.90 4.15 4.15 0 0 0 75.00 1.00 1.25 1.25 0 0 0
October 10, 2025 (Weekly) 3.15 3.40 3.40 0 0 0 76.00 1.30 1.56 1.56 0 0 0
October 10, 2025 (Weekly) 2.51 2.71 2.71 0 0 0 77.00 1.68 1.95 1.95 0 0 0
October 10, 2025 (Weekly) 1.92 2.14 2.14 0 0 0 78.00 2.13 2.40 2.40 0 0 0
October 10, 2025 (Weekly) 1.42 1.64 1.64 0 0 0 79.00 2.68 2.94 2.94 0 0 0
October 10, 2025 (Weekly) 1.01 1.25 1.25 0 0 0 80.00 3.30 3.60 3.60 0 0 0
October 10, 2025 (Weekly) 0.70 0.95 0.95 0 5 0 81.00 4.05 4.30 4.30 0 0 0
October 10, 2025 (Weekly) 0.48 0.69 0.69 -0.18 0 2 82.00 4.80 5.10 5.10 0 0 0
October 10, 2025 (Weekly) 0.30 0.54 0.54 0 0 0 83.00 5.65 5.90 5.90 0 0 0
October 10, 2025 (Weekly) 0.16 0.42 0.42 0 0 0 84.00 6.40 6.85 6.85 0 0 0
October 10, 2025 (Weekly) 0.08 0.33 0.33 0 0 0 85.00 7.30 7.75 7.75 0 0 0
October 24, 2025 (Weekly) 4.90 5.15 5.15 0 0 0 74.00 1.06 1.28 1.28 0 0 0
October 24, 2025 (Weekly) 4.15 4.40 4.40 0 0 0 75.00 1.30 1.57 1.57 0 0 0
October 24, 2025 (Weekly) 3.45 3.70 3.70 0 0 0 76.00 1.62 1.89 1.89 0 0 0
October 24, 2025 (Weekly) 2.83 3.05 3.05 0 0 0 77.00 2.01 2.28 2.28 0 0 0
October 24, 2025 (Weekly) 2.27 2.47 2.47 0 0 0 78.00 2.46 2.72 2.72 0 0 0
October 24, 2025 (Weekly) 1.76 1.99 1.99 -0.55 0 1 79.00 2.98 3.30 3.30 0 0 0
October 24, 2025 (Weekly) 1.34 1.58 1.58 0 0 0 80.00 3.60 3.90 3.90 0 0 0
October 24, 2025 (Weekly) 1.00 1.24 1.24 0 0 0 81.00 4.25 4.55 4.55 0 0 0
October 24, 2025 (Weekly) 0.74 0.98 0.98 0 0 0 82.00 5.05 5.30 5.30 0 0 0
October 24, 2025 (Weekly) 0.54 0.85 0.85 0 0 0 83.00 5.60 6.30 6.30 0 0 0
September 19, 2025 28.10 28.35 28.35 0 20 0 50.00 0 0.13 0.13 0 101 0
September 19, 2025 23.10 23.40 23.40 0 0 0 55.00 0 0.10 0.10 0 37 0
September 19, 2025 20.10 20.40 20.40 0 0 0 58.00 0 0.10 0.10 0 13 0
September 19, 2025 18.10 18.40 18.40 0 0 0 60.00 0 0.10 0.10 0 64 0
September 19, 2025 16.10 16.40 16.40 0 0 0 62.00 0 0.10 0.10 0 0 0
September 19, 2025 14.10 14.40 14.40 0 0 0 64.00 0 0.10 0.10 0 0 0
September 19, 2025 13.10 13.40 13.40 0 3,280 0 65.00 0 0.10 0.10 0 2,301 0
September 19, 2025 12.10 12.40 12.40 0 0 0 66.00 0 0.10 0.10 0 9 0
September 19, 2025 10.10 10.40 10.40 0 20 0 68.00 0 0.10 0.10 0 12 0
September 19, 2025 8.10 8.40 8.50 -0.75 79 2 70.00 0.01 0.13 0.13 0 119 0
September 19, 2025 6.15 6.50 6.50 0 33 0 72.00 0.01 0.19 0.19 0 16 0
September 19, 2025 4.30 4.60 4.60 0 77 0 74.00 0.12 0.34 0.34 -0.04 102 11
September 19, 2025 3.45 3.70 3.70 -0.65 114 1 75.00 0.35 0.39 0.39 0 141 0
September 19, 2025 2.68 2.85 2.85 0 44 0 76.00 0.47 0.69 0.69 0.06 211 10
September 19, 2025 1.96 2.22 2.24 0 0 0 77.00 0.75 0.97 0.97 0 100 0
September 19, 2025 1.34 1.55 1.55 0 536 0 78.00 1.11 1.31 1.31 0 139 0
September 19, 2025 0.84 1.07 1.07 0 0 0 79.00 1.59 1.85 1.85 0 12 0
September 19, 2025 0.48 0.73 0.73 -0.34 367 6 80.00 2.23 2.47 2.47 0 2,244 0
September 19, 2025 0.24 0.46 0.46 0 19 0 81.00 3.00 3.25 3.25 0 11 0
September 19, 2025 0.09 0.32 0.32 -0.09 508 4 82.00 3.75 4.20 4.20 0 23 0
September 19, 2025 0.01 0.24 0.24 0 26 0 83.00 4.65 5.10 5.10 0 2 0
September 19, 2025 0.01 0.19 0.19 -0.07 219 13 84.00 5.65 6.10 6.10 0 46 0
September 19, 2025 0 0.14 0.14 0 98 0 85.00 6.65 7.05 7.05 0 16 0
September 19, 2025 0.01 0.12 0.12 0 122 0 86.00 7.65 8.00 8.00 0 20 0
September 19, 2025 0 0.11 0.11 0 139 1 88.00 9.65 10.00 10.00 0 0 0
September 19, 2025 0 0.10 0.10 0 316 0 90.00 11.65 12.00 12.00 0 0 0
September 19, 2025 0 0.10 0.10 0 61 0 92.00 13.65 14.00 14.00 0 0 0
September 19, 2025 0 0.10 0.10 0 14 0 94.00 15.65 16.00 16.00 0 0 0
October 17, 2025 14.15 14.45 14.45 0 0 0 64.00 0.01 0.15 0.15 0 34 0
October 17, 2025 12.15 12.50 12.50 0 0 0 66.00 0.01 0.21 0.21 0 13 0
October 17, 2025 10.20 10.50 10.50 0 1 0 68.00 0.08 0.32 0.32 0 5 0
October 17, 2025 8.25 8.60 8.60 0.20 7 2 70.00 0.25 0.48 0.48 0 21 0
October 17, 2025 6.45 6.80 6.80 0 10 0 72.00 0.52 0.69 0.69 0 80 0
October 17, 2025 4.80 5.00 5.00 0 10 0 74.00 0.90 1.13 1.13 -0.03 44 3
October 17, 2025 3.30 3.50 3.50 0 5 0 76.00 1.50 1.64 1.64 0.08 19 8
October 17, 2025 2.06 2.29 2.29 -0.50 38 4 78.00 2.34 2.55 2.55 0 30 0
October 17, 2025 1.18 1.40 1.40 0 92 0 80.00 3.50 3.70 3.70 0 97 0
October 17, 2025 0.59 0.81 0.81 -0.30 534 4 82.00 4.95 5.20 5.20 0 16 0
October 17, 2025 0.26 0.48 0.48 0 415 0 84.00 6.55 6.85 6.85 0 23 0
October 17, 2025 0.07 0.31 0.31 0 162 0 86.00 8.35 8.75 8.75 0 45 0
October 17, 2025 0.01 0.20 0.20 0 109 0 88.00 10.25 10.65 10.65 0 10 0
October 17, 2025 0 0.14 0.14 0 88 0 90.00 12.20 12.60 12.60 0 10 0
October 17, 2025 0 0.12 0.12 0 19 0 92.00 14.20 14.55 14.55 0 50 0
October 17, 2025 0.02 0.11 0.11 0 32 0 94.00 16.20 16.55 16.55 0 0 0
November 21, 2025 10.55 10.85 10.85 0 0 0 68.00 0.63 0.91 0.91 0 0 0
November 21, 2025 8.85 9.25 9.25 0 45 0 70.00 0.95 1.23 1.23 0.03 40 2
November 21, 2025 7.25 7.60 7.60 0 3 0 72.00 1.34 1.65 1.65 0.09 47 2
November 21, 2025 5.80 6.10 6.10 0 20 0 74.00 1.89 2.21 2.21 0 50 0
November 21, 2025 4.50 4.80 4.80 0 44 0 76.00 2.58 2.90 2.90 0 43 0
November 21, 2025 3.35 3.55 3.55 0 36 0 78.00 3.45 3.80 3.80 0 9 0
November 21, 2025 2.38 2.71 2.71 0 72 0 80.00 4.50 4.80 4.80 0 15 0
November 21, 2025 1.63 1.94 1.94 0 137 0 82.00 5.80 6.10 6.10 0 6 0
November 21, 2025 1.08 1.29 1.29 0.01 95 4 84.00 7.25 7.60 7.60 0 0 0
November 21, 2025 0.68 0.99 0.99 0.01 118 1 86.00 8.85 9.15 9.15 0 0 0
November 21, 2025 0.41 0.71 0.71 0 109 0 88.00 10.50 10.95 10.95 0 0 0
November 21, 2025 0.22 0.54 0.54 -0.30 83 1 90.00 12.35 12.80 12.80 0 0 0
November 21, 2025 0.08 0.40 0.40 0 42 0 92.00 14.30 14.70 14.70 0 0 0
November 21, 2025 0.03 0.30 0.30 0 58 0 94.00 16.25 16.65 16.65 0 0 0
December 19, 2025 28.05 28.45 28.45 0 0 0 50.00 0.01 0.13 0.13 0 45 0
December 19, 2025 23.10 23.45 23.45 0 0 0 55.00 0.07 0.21 0.21 0 79 0
December 19, 2025 18.15 18.55 18.55 0 2 0 60.00 0.25 0.41 0.41 0 82 0
December 19, 2025 13.45 13.90 13.90 0 8 0 65.00 0.49 0.78 0.78 0 182 0
December 19, 2025 10.85 11.25 11.25 0 13 0 68.00 0.90 1.18 1.18 0 6 0
December 19, 2025 9.25 9.65 9.65 -0.60 85 25 70.00 1.27 1.57 1.57 0 365 0
December 19, 2025 7.70 8.05 8.05 0 10 0 72.00 1.69 2.01 2.01 0 25 0
December 19, 2025 6.30 6.65 6.65 0 47 0 74.00 2.30 2.60 2.60 0 72 0
December 19, 2025 5.65 5.95 5.95 0 149 0 75.00 2.65 2.94 2.94 -0.16 118 5
December 19, 2025 5.05 5.35 5.35 0 26 0 76.00 3.05 3.30 3.30 0 21 0
December 19, 2025 3.85 4.20 4.20 -0.50 98 25 78.00 3.90 4.15 4.15 0 129 0
December 19, 2025 2.92 3.30 3.30 0 308 0 80.00 4.95 5.20 5.20 0 60 0
December 19, 2025 2.11 2.40 2.40 -0.13 96 1 82.00 6.15 6.40 6.40 0 50 0
December 19, 2025 1.48 1.83 1.83 0 27 0 84.00 7.55 7.85 7.85 0 50 0
December 19, 2025 1.24 1.57 1.57 0 422 0 85.00 8.30 8.60 8.60 0 33 0
December 19, 2025 1.02 1.35 1.35 -0.35 73 3 86.00 9.00 9.40 9.40 0 30 0
December 19, 2025 0.70 1.01 1.01 0 21 0 88.00 10.75 11.10 11.10 0 41 0
December 19, 2025 0.50 0.74 0.74 0 280 0 90.00 12.45 12.95 12.95 0 122 0
December 19, 2025 0.24 0.58 0.58 0 46 0 92.00 14.30 14.80 14.80 0 0 0
December 19, 2025 0.13 0.43 0.43 0 68 0 94.00 16.20 16.70 16.70 0 0 0
December 19, 2025 0.07 0.38 0.38 0 60 0 95.00 17.20 17.70 17.70 0 45 0
December 19, 2025 0.01 0.21 0.21 0 47 0 100.00 22.15 22.60 22.60 0 0 0
January 16, 2026 11.00 11.40 11.40 0 35 0 68.00 1.23 1.55 1.55 0 3 0
January 16, 2026 9.40 9.80 9.80 0 0 0 70.00 1.67 1.99 1.99 0 1 0
January 16, 2026 7.90 8.30 8.30 0 0 0 72.00 2.16 2.50 2.50 0 0 0
January 16, 2026 6.55 6.90 6.90 0 0 0 74.00 2.87 3.10 3.10 0 0 0
January 16, 2026 5.30 5.65 5.65 0 0 0 76.00 3.60 3.95 3.95 0 0 0
January 16, 2026 4.15 4.50 4.50 0 0 0 78.00 4.55 4.85 4.85 0 0 0
January 16, 2026 3.20 3.60 3.60 0 9 0 80.00 5.60 5.85 5.85 0 2 0
January 16, 2026 2.38 2.74 2.74 0 31 0 82.00 6.80 7.10 7.10 0 10 0
January 16, 2026 1.73 2.10 2.10 0 10 0 84.00 8.05 8.45 8.45 0 0 0
January 16, 2026 1.25 1.58 1.58 0 11 0 86.00 9.55 10.00 10.00 0 30 0
January 16, 2026 0.88 1.20 1.20 -0.17 28 3 88.00 11.20 11.60 11.60 0 25 0
January 16, 2026 0.59 0.93 0.93 -0.22 13 1 90.00 12.90 13.35 13.35 0 0 0
February 20, 2026 9.90 10.50 10.50 0 0 0 70.00 2.16 2.57 2.57 0 0 0
February 20, 2026 8.50 9.00 9.00 0 12 0 72.00 2.69 3.25 3.25 0 3 0
February 20, 2026 7.15 7.70 7.70 0 12 0 74.00 3.35 3.90 3.90 0 0 0
February 20, 2026 5.95 6.50 6.50 0 0 0 76.00 4.10 4.70 4.70 0 0 0
February 20, 2026 4.85 5.40 5.40 0 0 0 78.00 5.05 5.60 5.60 0 0 0
February 20, 2026 3.90 4.40 4.40 0 0 0 80.00 6.05 6.65 6.65 0 0 0
February 20, 2026 3.05 3.60 3.60 0 4 0 82.00 7.25 7.85 7.85 0 0 0
February 20, 2026 2.40 2.91 2.91 0 0 0 84.00 8.60 9.15 9.15 0 22 0
February 20, 2026 1.84 2.25 2.25 0 1 0 86.00 10.05 10.60 10.60 0 0 0
February 20, 2026 1.39 1.79 1.79 0 2 0 88.00 11.55 12.20 12.20 0 12 0
March 20, 2026 28.05 28.45 28.45 0 0 0 50.00 0.01 0.32 0.32 0 38 0
March 20, 2026 23.10 23.65 23.65 0 20 0 55.00 0.22 0.59 0.59 0 26 0
March 20, 2026 18.40 19.00 19.00 0 30 0 60.00 0.70 1.03 1.03 0 85 0
March 20, 2026 14.15 14.65 14.65 0 24 0 65.00 1.35 1.55 1.55 0 37 0
March 20, 2026 10.30 10.75 10.75 -0.80 15 1 70.00 2.49 2.86 2.86 0 105 0
March 20, 2026 6.95 7.40 7.40 0 66 0 75.00 4.15 4.55 4.55 0 38 0
March 20, 2026 4.30 4.70 4.70 0 97 0 80.00 6.55 6.90 6.90 0 24 0
March 20, 2026 2.48 2.88 2.88 0 277 0 85.00 9.70 10.05 10.05 0 12 0
March 20, 2026 1.36 1.71 1.71 0 193 0 90.00 13.50 13.90 13.90 0 96 0
March 20, 2026 0.65 1.03 1.03 0 84 0 95.00 17.65 18.35 18.35 0 22 0
March 20, 2026 0.28 0.69 0.69 0 234 0 100.00 22.30 22.95 22.95 0 192 0
June 19, 2026 18.80 19.40 19.40 0 2 0 60.00 1.40 1.65 1.65 -0.15 40 1
June 19, 2026 14.75 15.50 15.50 0 0 0 65.00 2.13 2.76 2.76 0 29 0
June 19, 2026 11.10 11.75 11.75 0 20 0 70.00 3.45 4.10 4.10 0 16 0
June 19, 2026 7.90 8.80 8.80 0 8 0 75.00 5.25 6.00 6.00 0 6 0
June 19, 2026 5.40 6.25 6.25 0 10 0 80.00 7.65 8.40 8.40 0 20 0
June 19, 2026 3.45 4.30 4.30 0 10 0 85.00 10.75 11.45 11.45 0 33 0
June 19, 2026 2.20 2.90 2.90 0 22 0 90.00 14.35 15.10 15.10 0 14 0
June 19, 2026 1.25 1.94 1.94 0 47 0 95.00 18.50 19.10 19.10 0 12 0
June 19, 2026 0.71 1.32 1.32 -0.31 103 1 100.00 22.75 23.50 23.50 0 0 0
January 15, 2027 28.05 28.80 28.80 0 7 0 50.00 0.73 1.50 1.50 0 42 0
January 15, 2027 23.50 24.55 24.55 0 1 0 55.00 1.45 2.45 2.45 0 26 0
January 15, 2027 17.75 19.15 19.15 0 0 0 62.00 3.30 3.95 3.95 0 58 0
January 15, 2027 17.00 18.45 18.45 0 10 0 63.00 2.95 4.05 4.05 -0.35 5 20
January 15, 2027 16.25 17.70 17.70 0 3,001 0 64.00 3.30 4.50 4.50 0 3,030 0
January 15, 2027 15.50 16.95 16.95 0 3 0 65.00 3.70 4.75 4.75 -0.40 57 10
January 15, 2027 12.30 13.60 13.60 0 26 0 70.00 5.10 6.30 6.30 0 500 0
January 15, 2027 9.40 10.60 10.60 0 59 0 75.00 7.10 8.40 8.40 0 44 0
January 15, 2027 8.85 10.05 10.05 0 30 0 76.00 7.65 8.85 8.85 0 1 0
January 15, 2027 8.40 9.55 9.55 0 12 0 77.00 8.15 9.40 9.40 0 0 0
January 15, 2027 7.85 9.05 9.05 0 15 0 78.00 8.60 9.85 9.85 0 0 0
January 15, 2027 7.45 8.60 8.60 0 43 0 79.00 9.10 10.40 10.40 0 0 0
January 15, 2027 7.00 8.15 8.15 0 64 0 80.00 9.65 10.95 10.95 0 5 0
January 15, 2027 6.60 7.75 7.75 0 1 0 81.00 10.25 11.50 11.50 0 75 0
January 15, 2027 6.15 7.35 7.35 0 76 0 82.00 10.85 12.10 12.10 0 10 0
January 15, 2027 5.70 7.05 7.05 0 71 0 83.00 11.30 12.70 12.70 0 55 0
January 15, 2027 5.35 6.70 6.70 0 70 0 84.00 11.95 13.30 13.30 0 525 0
January 15, 2027 4.95 6.40 6.40 0 40 0 85.00 12.60 13.95 13.95 0 92 0