Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NTR – Nutrien Ltd.

Last update: June 19, 2025 at 12:15 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 21.28%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 20,090
Volume: 0
Open interest: 14,966
Volume: 0
June 27, 2025 (Weekly) 0 0 13.60 0 1 0 72.00 0 0 0.06 0 0 0
June 27, 2025 (Weekly) 0 0 12.60 0 0 0 73.00 0 0 0.06 0 0 0
June 27, 2025 (Weekly) 0 0 11.60 0 0 0 74.00 0 0 0.06 0 0 0
June 27, 2025 (Weekly) 0 0 10.60 0 0 0 75.00 0 0 0.06 0 2 0
June 27, 2025 (Weekly) 0 0 9.60 0 0 0 76.00 0 0 0.06 0 112 0
June 27, 2025 (Weekly) 0 0 8.60 0 0 0 77.00 0 0 0.06 0 0 0
June 27, 2025 (Weekly) 0 0 7.65 0 0 0 78.00 0 0 0.07 0 23 0
June 27, 2025 (Weekly) 0 0 6.65 0 1 0 79.00 0 0 0.10 0 5 0
June 27, 2025 (Weekly) 0 0 5.65 0 0 0 80.00 0 0 0.14 0 15 0
June 27, 2025 (Weekly) 0 0 4.70 0 2 0 81.00 0 0 0.21 0 0 0
June 27, 2025 (Weekly) 0 0 3.85 0 158 0 82.00 0 0 0.29 0 20 0
June 27, 2025 (Weekly) 0 0 2.95 0 25 0 83.00 0 0 0.45 0 8 0
June 27, 2025 (Weekly) 0 0 2.16 0 17 0 84.00 0 0 0.67 0 10 0
June 27, 2025 (Weekly) 0 0 1.49 0 14 0 85.00 0 0 1.00 0 7 0
June 27, 2025 (Weekly) 0 0 0.96 0 16 0 86.00 0 0 1.46 0 0 0
June 27, 2025 (Weekly) 0 0 0.58 0 17 0 87.00 0 0 2.08 0 0 0
June 27, 2025 (Weekly) 0 0 0.32 0 1 0 88.00 0 0 2.86 0 0 0
June 27, 2025 (Weekly) 0 0 0.19 0 1 0 89.00 0 0 3.80 0 0 0
July 4, 2025 (Weekly) 0 0 8.65 0 0 0 77.00 0 0 0.14 0 2 0
July 4, 2025 (Weekly) 0 0 7.65 0 0 0 78.00 0 0 0.19 0 0 0
July 4, 2025 (Weekly) 0 0 6.65 0 0 0 79.00 0 0 0.26 0 14 0
July 4, 2025 (Weekly) 0 0 5.70 0 0 0 80.00 0 0 0.34 0 10 0
July 4, 2025 (Weekly) 0 0 4.75 0 0 0 81.00 0 0 0.47 0 15 0
July 4, 2025 (Weekly) 0 0 3.85 0 0 0 82.00 0 0 0.64 0 76 0
July 4, 2025 (Weekly) 0 0 2.98 0 10 0 83.00 0 0 0.89 0 8 0
July 4, 2025 (Weekly) 0 0 2.23 0 0 0 84.00 0 0 1.21 0 0 0
July 4, 2025 (Weekly) 0 0 1.61 0 0 0 85.00 0 0 1.62 0 1 0
July 4, 2025 (Weekly) 0 0 1.09 0 50 0 86.00 0 0 2.17 0 0 0
July 4, 2025 (Weekly) 0 0.75 0.72 0 0 0 87.00 0 0 2.83 0 0 0
July 4, 2025 (Weekly) 0 0 0.43 0 0 0 88.00 0 0 3.60 0 0 0
July 4, 2025 (Weekly) 0 0 0.27 0 0 0 89.00 0 0 4.55 0 0 0
July 11, 2025 (Weekly) 0 0 8.65 0 0 0 77.00 0 0 0.24 0 7 0
July 11, 2025 (Weekly) 0 0 7.65 0 0 0 78.00 0 0 0.31 0 0 0
July 11, 2025 (Weekly) 0 0 6.70 0 0 0 79.00 0 0 0.39 0 0 0
July 11, 2025 (Weekly) 0 0 5.80 0 0 0 80.00 0 0 0.52 0 1 0
July 11, 2025 (Weekly) 0 0 4.85 0 0 0 81.00 0 0 0.69 0 0 0
July 11, 2025 (Weekly) 0 0 4.00 0 0 0 82.00 0 0 0.89 0 2 0
July 11, 2025 (Weekly) 0 0 3.15 0 0 0 83.00 0 0 1.16 0 12 0
July 11, 2025 (Weekly) 0 0 2.46 0 0 0 84.00 0 0 1.50 0 0 0
July 11, 2025 (Weekly) 0 0 1.85 0 131 0 85.00 0 0 1.91 0 1 0
July 11, 2025 (Weekly) 0 0 1.36 0 39 0 86.00 0 0 2.43 0 0 0
July 11, 2025 (Weekly) 0 0 0.95 0 1,506 0 87.00 0 0 3.10 0 0 0
July 11, 2025 (Weekly) 0 0 0.65 0 0 0 88.00 0 0 3.80 0 0 0
July 11, 2025 (Weekly) 0 0 0.44 0 0 0 89.00 0 0 4.60 0 0 0
July 25, 2025 (Weekly) 0 0 7.80 0 0 0 78.00 0 0 0.54 0 4 0
July 25, 2025 (Weekly) 0 0 6.85 0 0 0 79.00 0 0 0.65 0 0 0
July 25, 2025 (Weekly) 0 0 5.95 0 0 0 80.00 0 0 0.83 0 12 0
July 25, 2025 (Weekly) 0 0 5.10 0 20 0 81.00 0 0 1.04 0 0 0
July 25, 2025 (Weekly) 0 0 4.30 0 0 0 82.00 0 0 1.29 0 1 0
July 25, 2025 (Weekly) 0 0 3.55 0 0 0 83.00 0 0 1.59 0 0 0
July 25, 2025 (Weekly) 0 0 2.91 0 4 0 84.00 0 0 1.95 0 0 0
July 25, 2025 (Weekly) 0 0 2.35 0 0 0 85.00 0 0 2.36 0 0 0
July 25, 2025 (Weekly) 0 0 1.85 0 0 0 86.00 0 0 2.86 0 0 0
July 25, 2025 (Weekly) 0 0 1.42 0 0 0 87.00 0 0 3.45 0 0 0
July 25, 2025 (Weekly) 0 0 1.07 0 0 0 88.00 0 0 4.15 0 0 0
July 25, 2025 (Weekly) 0 0 0.81 0 0 0 89.00 0 0 4.90 0 0 0
August 1, 2025 (Weekly) 0 0 7.85 0 0 0 78.00 0 0 0.65 0 0 0
August 1, 2025 (Weekly) 0 0 6.95 0 0 0 79.00 0 0 0.79 0 0 0
August 1, 2025 (Weekly) 0 0 6.10 0 0 0 80.00 0 0 0.99 0 0 0
August 1, 2025 (Weekly) 0 0 5.30 0 0 0 81.00 0 0 1.19 0 0 0
August 1, 2025 (Weekly) 0 0 4.55 0 0 0 82.00 0 0 1.45 0 0 0
August 1, 2025 (Weekly) 0 0 3.80 0 0 0 83.00 0 0 1.76 0 10 0
August 1, 2025 (Weekly) 0 0 3.20 0 1 0 84.00 0 0 2.13 0 0 0
August 1, 2025 (Weekly) 0 0 2.62 0 3 0 85.00 0 0 2.54 0 0 0
August 1, 2025 (Weekly) 0 0 2.11 0 27 0 86.00 0 0 3.05 0 0 0
August 1, 2025 (Weekly) 0 0 1.66 0 0 0 87.00 0 0 3.65 0 0 0
August 1, 2025 (Weekly) 0 0 1.28 0 0 0 88.00 0 0 4.25 0 0 0
August 1, 2025 (Weekly) 0 0 0.98 0 2 0 89.00 0 0 5.00 0 0 0
June 20, 2025 0 0 40.55 0 0 0 45.00 0 0 0.06 0 31 0
June 20, 2025 0 0 35.55 0 3 0 50.00 0 0 0.06 0 76 0
June 20, 2025 0 0 30.55 0 68 0 55.00 0 0 0.06 0 113 0
June 20, 2025 0 0 29.55 0 0 0 56.00 0 0 0.06 0 27 0
June 20, 2025 0 0 27.55 0 0 0 58.00 0 0 0.06 0 15 0
June 20, 2025 0 0 25.55 0 12 0 60.00 0 0 0.06 0 1,030 0
June 20, 2025 0 0 23.55 0 7 0 62.00 0 0 0.06 0 119 0
June 20, 2025 0 0 21.55 0 13 0 64.00 0 0 0.07 0 54 0
June 20, 2025 0 0 20.55 0 94 0 65.00 0 0 0.11 0 135 0
June 20, 2025 0 0 19.55 0 16 0 66.00 0 0 0.06 0 24 0
June 20, 2025 0 0 17.55 0 47 0 68.00 0 0 0.06 0 68 0
June 20, 2025 0 0 15.55 0 114 0 70.00 0 0 0.06 0 227 0
June 20, 2025 0 0 13.55 0 157 0 72.00 0 0 0.05 0 152 0
June 20, 2025 0 0 11.55 0 37 0 74.00 0 0 0.06 0 51 0
June 20, 2025 0 0 10.55 0 213 0 75.00 0 0 0.05 0 43 0
June 20, 2025 0 0 9.55 0 126 0 76.00 0 0 0.04 0 141 0
June 20, 2025 0 0 7.55 0 304 0 78.00 0 0 0.06 0 58 0
June 20, 2025 0 0 5.55 0 362 0 80.00 0 0 0.07 0 178 0
June 20, 2025 0 0 3.60 0 426 0 82.00 0 0 0.10 0 40 0
June 20, 2025 0 0 1.64 0 943 0 84.00 0 0 0.24 0 191 0
June 20, 2025 0 0 0.37 0 268 0 86.00 0 0 0.97 0 70 0
June 20, 2025 0 0 0.08 0 13 0 88.00 0 0 2.71 0 0 0
June 20, 2025 0 0 0.06 0 77 0 90.00 0 0 4.75 0 0 0
July 18, 2025 0 0 27.55 0 0 0 58.00 0 0 0.06 0 0 0
July 18, 2025 0 0 25.55 0 0 0 60.00 0 0 0.06 0 0 0
July 18, 2025 0 0 23.60 0 0 0 62.00 0 0 0.06 0 8 0
July 18, 2025 0 0 21.60 0 0 0 64.00 0 0 0.06 0 2 0
July 18, 2025 0 0 19.60 0 30 0 66.00 0 0 0.06 0 25 0
July 18, 2025 0 0 17.60 0 0 0 68.00 0 0 0.07 0 11 0
July 18, 2025 0 0 15.60 0 20 0 70.00 0 0 0.07 0 37 0
July 18, 2025 0 0 13.60 0 2 0 72.00 0 0 0.10 0 21 0
July 18, 2025 0 0 11.60 0 70 0 74.00 0 0 0.16 0 116 0
July 18, 2025 6.00 0 9.65 0 105 0 76.00 0.15 0 0.28 0 145 0
July 18, 2025 0 0 7.75 0 136 0 78.00 0 0 0.42 0 50 0
July 18, 2025 0 0 5.80 0 304 0 80.00 0 0 0.70 0 118 0
July 18, 2025 0 0 4.15 0 153 0 82.00 0 0 1.10 0 72 0
July 18, 2025 0 0 2.66 0 143 0 84.00 0 0 1.77 0 102 0
July 18, 2025 0 0 1.60 0 2,127 0 86.00 0 0 2.67 0 24 0
July 18, 2025 0.11 0 0.89 0 93 0 88.00 0 0 4.00 0 80 0
July 18, 2025 0 0 0.45 0 33 0 90.00 0 0 5.60 0 0 0
July 18, 2025 0 0 0.23 0 0 0 92.00 0 0 7.45 0 0 0
July 18, 2025 0 0 0.12 0 0 0 94.00 0 0 9.40 0 0 0
August 15, 2025 0 0 27.55 0 0 0 58.00 0 0 0.06 0 0 0
August 15, 2025 0 0 25.55 0 0 0 60.00 0 0 0.06 0 0 0
August 15, 2025 0 0 23.55 0 0 0 62.00 0 0 0.07 0 25 0
August 15, 2025 0 0 21.60 0 12 0 64.00 0 0 0.09 0 6 0
August 15, 2025 0 0 19.60 0 12 0 66.00 0 0 0.14 0 33 0
August 15, 2025 0 0 17.60 0 371 0 68.00 0 0 0.21 0 11 0
August 15, 2025 0 0 15.65 0 3 0 70.00 0 0.30 0.30 0 4 0
August 15, 2025 0 0 13.70 0 10 0 72.00 0 0 0.44 0 5 0
August 15, 2025 0 0 11.85 0 61 0 74.00 0 0 0.59 0 46 0
August 15, 2025 0 0 10.05 0 72 0 76.00 0 0 0.84 0 40 0
August 15, 2025 0 0 8.35 0 15 0 78.00 0 0 1.15 0 28 0
August 15, 2025 0 0 6.75 0 85 0 80.00 0 0 1.58 0 67 0
August 15, 2025 0 0 5.30 0 179 0 82.00 0 0 2.14 0 43 0
August 15, 2025 0 0 4.00 0 213 0 84.00 0 0 2.86 0 4 0
August 15, 2025 0 0 2.94 0 140 0 86.00 0 0 3.80 0 10 0
August 15, 2025 0 0 2.06 0 132 0 88.00 0 0 4.95 0 10 0
August 15, 2025 0 0 1.38 0 55 0 90.00 0 0 6.30 0 0 0
August 15, 2025 0 0 0.89 0 35 0 92.00 0 0 7.85 0 0 0
August 15, 2025 0 0 0.57 0 0 0 94.00 0 0 9.65 0 0 0
September 19, 2025 0 0 35.60 0 4 0 50.00 0 0 0.09 0 101 0
September 19, 2025 0 0 30.60 0 0 0 55.00 0 0 0.06 0 40 0
September 19, 2025 0 0 27.60 0 0 0 58.00 0 0 0.08 0 13 0
September 19, 2025 0 0 25.60 0 25 0 60.00 0 0 0.10 0 64 0
September 19, 2025 0 0 23.60 0 0 0 62.00 0 0 0.15 0 0 0
September 19, 2025 0 0 21.65 0 0 0 64.00 0 0 0.22 0 0 0
September 19, 2025 0 0 20.65 0 3,267 0 65.00 0 0 0.26 0 2,287 0
September 19, 2025 0 0 19.70 0 0 0 66.00 0 0 0.31 0 0 0
September 19, 2025 0 0 17.80 0 23 0 68.00 0 0 0.42 0 12 0
September 19, 2025 0 0 16.00 0 80 0 70.00 0 2.45 0.58 0 93 0
September 19, 2025 0 0 14.15 0 35 0 72.00 0 0 0.73 0 5 0
September 19, 2025 0 0 12.45 0 89 0 74.00 0 0 0.97 0 16 0
September 19, 2025 0 0 11.50 0 124 0 75.00 0 0 1.11 0 74 0
September 19, 2025 0 0 10.70 0 13 0 76.00 0 0 1.26 0 19 0
September 19, 2025 0 0 9.00 0 17 0 78.00 0 0 1.66 0 16 0
September 19, 2025 0 0 7.50 0 236 0 80.00 0 0 2.13 0 2,104 0
September 19, 2025 3.80 0 6.05 0 53 0 82.00 0 0 2.74 0 2 0
September 19, 2025 0 0 4.80 0 90 0 84.00 0 0 3.45 0 20 0
September 19, 2025 0 0 4.25 0 71 0 85.00 0 0 3.90 0 4 0
September 19, 2025 0 0 3.75 0 90 0 86.00 0 0 4.40 0 10 0
September 19, 2025 0 0 2.80 0 80 0 88.00 0 0 5.50 0 0 0
September 19, 2025 0.10 2.00 2.00 0 204 0 90.00 0 0 6.75 0 0 0
September 19, 2025 0 0 1.49 0 39 0 92.00 0 0 8.20 0 0 0
September 19, 2025 0 0 1.04 0 4 0 94.00 0 0 9.85 0 0 0
October 17, 2025 0 0 21.70 0 0 0 64.00 0 0 0.37 0 13 0
October 17, 2025 0 0 19.80 0 0 0 66.00 0 0 0.50 0 12 0
October 17, 2025 0 0 17.95 0 0 0 68.00 0 0 0.65 0 5 0
October 17, 2025 0 0 16.10 0 0 0 70.00 0 0 0.81 0 0 0
October 17, 2025 0 0 14.30 0 0 0 72.00 0 0 1.05 0 0 0
October 17, 2025 0 0 12.60 0 0 0 74.00 0 0 1.35 0 0 0
October 17, 2025 0 0 10.90 0 5 0 76.00 0 0 1.71 0 1 0
October 17, 2025 0 0 9.30 0 4 0 78.00 0 0 2.17 0 0 0
October 17, 2025 0 0 7.80 0 47 0 80.00 0 0 2.71 0 2 0
October 17, 2025 0 0 6.40 0 0 0 82.00 0 0 3.30 0 0 0
October 17, 2025 0 0 5.20 0 298 0 84.00 0 0 4.15 0 22 0
October 17, 2025 0 0 4.10 0 99 0 86.00 0 0 5.10 0 0 0
October 17, 2025 0 0 3.20 0 65 0 88.00 0 0 6.20 0 0 0
October 17, 2025 0 0 2.43 0 24 0 90.00 0 0 7.45 0 0 0
October 17, 2025 0 0 1.81 0 0 0 92.00 0 0 8.85 0 0 0
October 17, 2025 0 0 1.33 0 13 0 94.00 0 0 10.40 0 0 0
November 21, 2025 0 0 14.75 0 0 0 72.00 0 0 1.53 0 2 0
November 21, 2025 0 0 13.10 0 0 0 74.00 0 0 1.87 0 0 0
November 21, 2025 0 0 11.45 0 21 0 76.00 0 0 2.28 0 0 0
November 21, 2025 0 0 9.95 0 13 0 78.00 0 0 2.77 0 7 0
November 21, 2025 0 0 8.55 0 3 0 80.00 0 0 3.35 0 6 0
November 21, 2025 0 0 7.25 0 0 0 82.00 0 0 4.10 0 0 0
November 21, 2025 0 0 6.10 0 23 0 84.00 0 0 4.95 0 0 0
November 21, 2025 0 0 5.00 0 6 0 86.00 0 0 5.85 0 0 0
November 21, 2025 0 0 4.05 0 13 0 88.00 0 0 6.95 0 0 0
November 21, 2025 0 0 3.30 0 4 0 90.00 0 0 8.15 0 0 0
November 21, 2025 0 0 2.60 0 0 0 92.00 0 0 9.55 0 0 0
November 21, 2025 0 0 2.03 0 0 0 94.00 0 0 11.00 0 0 0
December 19, 2025 0 0 35.65 0 9 0 50.00 0 0 0.11 0 36 0
December 19, 2025 0 0 30.65 0 10 0 55.00 0 0 0.28 0 79 0
December 19, 2025 0 0 25.80 0 2 0 60.00 0 0 0.52 0 77 0
December 19, 2025 0 0 21.15 0 8 0 65.00 0 0 0.90 0 65 0
December 19, 2025 0 0 16.75 0 92 0 70.00 0 0 1.50 0 281 0
December 19, 2025 0 0 12.65 0 149 0 75.00 0 5.00 2.38 0 60 0
December 19, 2025 0 0 11.90 0 0 0 76.00 0 0 2.63 0 0 0
December 19, 2025 0 0 10.45 0 0 0 78.00 0 0 3.15 0 0 0
December 19, 2025 0 10.00 9.10 0 270 0 80.00 0 0 3.75 0 40 0
December 19, 2025 0 0 7.80 0 0 0 82.00 0 0 4.50 0 0 0
December 19, 2025 0 0 6.65 0 0 0 84.00 0 0 5.30 0 0 0
December 19, 2025 0 0 6.00 0 265 0 85.00 0 0 5.75 0 18 0
December 19, 2025 0 0 5.60 0 0 0 86.00 0 0 6.25 0 0 0
December 19, 2025 0 0 4.60 0 0 0 88.00 0 0 7.30 0 0 0
December 19, 2025 0 5.10 3.75 0 200 0 90.00 0 0 8.55 0 123 0
December 19, 2025 0 0 3.10 0 0 0 92.00 0 0 9.85 0 0 0
December 19, 2025 0 0 0 0 0 0 94.00 0 0 0 0 0 0
December 19, 2025 0 0 2.23 0 25 0 95.00 0 0 12.05 0 45 0
December 19, 2025 0 0 1.20 0 23 0 100.00 0 0 16.20 0 0 0
March 20, 2026 0 0 35.70 0 0 0 50.00 0 0.35 0.32 0 12 0
March 20, 2026 0 0 30.75 0 0 0 55.00 0 0 0.59 0 0 0
March 20, 2026 23.00 0 26.10 0 0 0 60.00 0 0 1.01 0 82 0
March 20, 2026 0 0 21.65 0 18 0 65.00 0 0 1.51 0 7 0
March 20, 2026 0 0 17.50 0 0 0 70.00 0 6.00 2.27 0 40 0
March 20, 2026 0 0 13.70 0 76 0 75.00 0 0 3.40 0 31 0
March 20, 2026 0 0 10.20 0 102 0 80.00 0 0 5.05 0 7 0
March 20, 2026 0 0 7.30 0 108 0 85.00 1.45 0 7.20 0 13 0
March 20, 2026 0 0 5.05 0 98 0 90.00 0 0 9.80 0 51 0
March 20, 2026 0 0 3.35 0 17 0 95.00 0 0 13.15 0 20 0
March 20, 2026 0 0 2.26 0 153 0 100.00 0 0 17.00 0 192 0
June 19, 2026 0 0 18.45 0 0 0 70.00 0 0 3.70 0 0 0
June 19, 2026 0 0 14.75 0 0 0 75.00 0 0 5.00 0 0 0
June 19, 2026 0 0 11.55 0 0 0 80.00 0 0 6.70 0 0 0
June 19, 2026 0 0 8.85 0 0 0 85.00 0 0 8.95 0 0 0
June 19, 2026 0 0 6.65 0 0 0 90.00 0 0 11.70 0 0 0
June 19, 2026 0 0 4.95 0 0 0 95.00 0 0 14.70 0 0 0
June 19, 2026 0 3.00 3.00 0 0 0 100.00 0 0 18.40 0 0 0
January 15, 2027 0 55.25 35.90 0 3 0 50.00 0 0 1.37 0 27 0
January 15, 2027 0 0 31.30 0 0 0 55.00 0 0 1.97 0 12 0
January 15, 2027 0 0 25.50 0 0 0 62.00 0 0 3.05 0 23 0
January 15, 2027 0 0 24.70 0 10 0 63.00 0 0 3.25 0 2 0
January 15, 2027 0 0 23.95 0 3,001 0 64.00 0 0 3.50 0 3,000 0
January 15, 2027 0 27.00 23.20 0 3 0 65.00 0 0 3.70 0 51 0
January 15, 2027 0 0 19.55 0 0 0 70.00 0 0 5.00 0 500 0
January 15, 2027 0 0 16.25 0 1 0 75.00 0 0 6.60 0 11 0
January 15, 2027 0 0 15.55 0 23 0 76.00 0 0 6.95 0 0 0
January 15, 2027 0 0 14.95 0 0 0 77.00 0 0 7.35 0 0 0
January 15, 2027 0 0 14.35 0 2 0 78.00 0 0 7.70 0 0 0
January 15, 2027 0 0 13.80 0 0 0 79.00 0 0 8.10 0 0 0
January 15, 2027 0 0 13.25 0 31 0 80.00 0 0 8.55 0 0 0
January 15, 2027 0 0 12.70 0 1 0 81.00 0 0 8.95 0 75 0
January 15, 2027 0 0 12.15 0 75 0 82.00 0 0 9.35 0 10 0
January 15, 2027 0 0 11.65 0 70 0 83.00 0 0 9.75 0 55 0
January 15, 2027 0 0 11.15 0 70 0 84.00 0 0 10.25 0 515 0
January 15, 2027 0 0 10.65 0 36 0 85.00 0 0 10.75 0 92 0