Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NTR – Nutrien Ltd.

Last update: August 14, 2022 at 3:31 p.m.   (Real-time)

  • Last price: 117.910
  • Net change: 2.290
  • Bid price: 117.820
  • Ask price: 118.000
  • 30-day historical volatility: 35.67%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 32,439
Volume: 301
Open interest: 17,504
Volume: 113
August 26, 2022 (Weekly) 18.95 19.35 19.35 0 0 0 99.00 0.08 0.31 0.31 0 0 0
August 26, 2022 (Weekly) 17.95 18.45 18.45 0 0 0 100.00 0.10 0.33 0.33 0 6 0
August 26, 2022 (Weekly) 16.00 16.45 16.45 0 0 0 102.00 0.14 0.40 0.40 0 6 0
August 26, 2022 (Weekly) 14.10 14.50 14.50 0 0 0 104.00 0.21 0.48 0.48 0 0 0
August 26, 2022 (Weekly) 12.15 12.60 12.60 0 1 0 106.00 0.32 0.55 0.55 0 0 0
August 26, 2022 (Weekly) 10.20 10.75 10.75 0 0 0 108.00 0.43 0.70 0.70 0 0 0
August 26, 2022 (Weekly) 8.35 8.95 8.95 0 4 0 110.00 0.61 0.86 0.86 0 10 0
August 26, 2022 (Weekly) 6.80 7.15 7.15 0 2 0 112.00 0.91 1.15 1.15 0 0 0
August 26, 2022 (Weekly) 5.20 5.60 5.60 0 1 1 114.00 1.30 1.56 1.56 0 2 0
August 26, 2022 (Weekly) 3.70 4.15 4.15 0 1 0 116.00 1.81 2.15 2.15 0 0 0
August 26, 2022 (Weekly) 2.61 2.95 2.95 0.53 51 3 118.00 2.72 2.95 2.95 0 0 0
August 26, 2022 (Weekly) 1.71 2.00 2.00 0 0 0 120.00 3.65 4.05 4.05 0 0 0
August 26, 2022 (Weekly) 1.01 1.32 1.32 0 13 0 122.00 5.05 5.45 5.45 0 0 0
August 26, 2022 (Weekly) 0.61 0.80 0.80 0 0 0 124.00 6.50 7.05 7.05 0 0 0
September 2, 2022 (Weekly) 19.15 19.50 19.50 0 0 0 99.00 0.22 0.48 0.48 0 0 0
September 2, 2022 (Weekly) 18.20 18.60 18.60 0 0 0 100.00 0.25 0.52 0.52 0 0 0
September 2, 2022 (Weekly) 16.25 16.65 16.65 0 0 0 102.00 0.33 0.60 0.60 0 1 0
September 2, 2022 (Weekly) 14.40 14.75 14.75 0 0 0 104.00 0.46 0.69 0.69 0 0 0
September 2, 2022 (Weekly) 12.55 12.95 12.95 0 0 0 106.00 0.60 0.85 0.85 0 0 0
September 2, 2022 (Weekly) 10.60 11.15 11.15 0 1 1 108.00 0.80 1.00 1.00 0 2 0
September 2, 2022 (Weekly) 9.00 9.45 9.45 0 39 0 110.00 1.06 1.28 1.28 0 2 2
September 2, 2022 (Weekly) 7.40 7.75 7.75 0 16 0 112.00 1.40 1.65 1.65 0 0 2
September 2, 2022 (Weekly) 5.85 6.30 6.30 0 4 0 114.00 1.88 2.15 2.15 0 1 0
September 2, 2022 (Weekly) 4.55 4.85 4.85 0 1 0 116.00 2.43 2.79 2.79 0 0 0
September 2, 2022 (Weekly) 3.30 3.75 3.75 0 2 0 118.00 3.35 3.65 3.65 0 0 0
September 2, 2022 (Weekly) 2.39 2.76 2.76 0 5 0 120.00 4.40 4.70 4.70 0 0 0
September 2, 2022 (Weekly) 1.63 1.99 1.99 0 0 0 122.00 5.70 6.00 6.00 0 0 0
September 2, 2022 (Weekly) 1.11 1.40 1.40 0 0 0 124.00 7.10 7.45 7.45 0 0 0
September 9, 2022 (Weekly) 11.05 11.45 11.45 0 0 0 108.00 1.06 1.34 1.34 0 0 0
September 9, 2022 (Weekly) 9.25 9.80 9.80 0 0 0 110.00 1.36 1.68 1.68 0 0 0
September 9, 2022 (Weekly) 7.75 8.20 8.20 0 0 0 112.00 1.79 2.12 2.12 0 0 0
September 9, 2022 (Weekly) 6.30 6.95 6.95 0 0 0 114.00 2.22 2.67 2.67 0 0 0
September 9, 2022 (Weekly) 5.05 5.40 5.40 0 0 0 116.00 2.88 3.35 3.35 0 0 0
September 9, 2022 (Weekly) 3.85 4.25 4.25 0 0 0 118.00 3.75 4.25 4.25 0 0 0
September 9, 2022 (Weekly) 2.89 3.25 3.25 0 0 0 120.00 4.85 5.25 5.25 0 0 0
September 9, 2022 (Weekly) 2.10 2.69 2.69 0 0 0 122.00 5.90 6.50 6.50 0 0 0
September 9, 2022 (Weekly) 1.51 1.91 1.91 0 0 0 124.00 7.35 8.05 8.05 0 0 0
August 19, 2022 45.55 46.35 46.35 0 0 0 72.00 0 0.06 0.06 0 10 0
August 19, 2022 43.45 44.30 44.30 0 0 0 74.00 0 0.06 0.06 0 0 0
August 19, 2022 42.45 43.25 43.25 0 0 0 75.00 0 0.06 0.06 0 19 0
August 19, 2022 41.45 42.25 42.25 0 0 0 76.00 0 0.06 0.06 0 0 0
August 19, 2022 39.45 40.35 40.35 0 10 0 78.00 0 0.06 0.06 0 10 0
August 19, 2022 37.55 38.35 38.35 0 0 0 80.00 0 0.06 0.06 0 9 0
August 19, 2022 35.55 36.35 36.35 0 0 0 82.00 0 0.06 0.06 0 1 0
August 19, 2022 33.75 34.25 34.25 0 1 0 84.00 0 0.06 0.06 0 0 0
August 19, 2022 32.55 33.35 33.35 0 0 0 85.00 0 0.06 0.06 0 9 0
August 19, 2022 31.70 32.25 32.25 0 30 0 86.00 0 0.06 0.06 0 19 0
August 19, 2022 29.60 30.35 30.35 0 0 0 88.00 0 0.07 0.07 0 49 0
August 19, 2022 27.75 28.15 28.15 0 12 0 90.00 0 0.07 0.07 0 42 0
August 19, 2022 25.70 26.20 26.20 0 0 0 92.00 0 0.07 0.07 0 5 0
August 19, 2022 23.75 24.20 24.20 0 3 0 94.00 0 0.07 0.07 0 6 0
August 19, 2022 22.75 23.25 23.25 0 11 0 95.00 0 0.08 0.08 0 27 0
August 19, 2022 21.70 22.25 22.25 0 5 0 96.00 0 0.09 0.09 0 86 0
August 19, 2022 19.65 20.25 20.25 0 11 0 98.00 0 0.13 0.13 0 64 0
August 19, 2022 17.85 18.35 18.35 0 18 0 100.00 0 0.19 0.19 0 59 0
August 19, 2022 12.85 13.40 13.40 1.75 166 19 105.00 0.03 0.27 0.27 0 26 0
August 19, 2022 8.00 8.55 8.55 1.35 959 3 110.00 0.23 0.39 0.39 0 316 0
August 19, 2022 3.50 4.25 4.25 1.12 826 27 115.00 0.76 1.08 1.08 0 17 0
August 19, 2022 1.71 2.05 2.05 0.53 2,185 17 118.00 1.81 2.11 2.11 -1.85 10 7
August 19, 2022 0.92 1.18 1.18 0.31 3,185 125 120.00 2.92 3.40 3.40 -1.80 24 10
August 19, 2022 0.10 0.27 0.27 0 1,137 0 125.00 7.00 7.45 7.45 0 0 0
August 19, 2022 0 0.07 0.07 0 312 0 130.00 11.90 12.30 12.30 0 19 0
August 19, 2022 0 0.05 0.05 0 175 0 135.00 16.90 17.30 17.30 0 16 0
August 19, 2022 0 0.06 0.06 0 28 0 140.00 21.90 23.00 23.00 0 0 0
August 19, 2022 0 0.04 0.04 0 38 0 145.00 26.90 27.70 27.70 0 16 0
August 19, 2022 0 0.05 0.05 0 24 0 150.00 31.90 32.65 32.65 0 0 0
August 19, 2022 0 0.50 0.50 0 24 0 155.00 36.90 37.70 37.70 0 0 0
August 19, 2022 0 0.50 0.50 0 16 0 160.00 41.90 42.50 42.50 0 0 0
August 19, 2022 0 0.50 0.50 0 16 0 165.00 46.90 47.45 47.45 0 0 0
August 19, 2022 0 0.50 0.50 0 9 0 170.00 51.90 52.50 52.50 0 0 0
August 19, 2022 0 0.50 0.50 0 20 0 175.00 56.90 57.50 57.50 0 0 0
August 19, 2022 0 0.50 0.50 0 60 0 180.00 61.90 63.05 63.05 0 0 0
September 16, 2022 57.80 58.25 58.25 0 0 0 60.00 0 0.07 0.07 0 56 0
September 16, 2022 47.90 48.30 48.30 0 15 0 70.00 0 0.09 0.09 0 37 0
September 16, 2022 43.90 44.40 44.40 0 0 0 74.00 0.01 0.14 0.14 0 25 0
September 16, 2022 42.95 43.35 43.35 0 45 0 75.00 0.01 0.15 0.15 0 42 0
September 16, 2022 41.65 42.60 42.60 0 0 0 76.00 0.01 0.49 0.49 0 0 0
September 16, 2022 39.75 40.40 40.40 0 0 0 78.00 0.01 0.49 0.49 0 0 0
September 16, 2022 37.85 38.40 38.40 0 7 0 80.00 0.03 0.24 0.24 0 25 0
September 16, 2022 35.80 36.60 36.60 0 0 0 82.00 0.02 0.49 0.49 0 0 0
September 16, 2022 33.95 34.45 34.45 0 0 0 84.00 0.02 0.49 0.49 0 8 0
September 16, 2022 32.85 33.45 33.45 0 40 0 85.00 0.11 0.35 0.35 0 31 0
September 16, 2022 31.80 32.50 32.50 0 0 0 86.00 0.13 0.37 0.37 0 25 0
September 16, 2022 29.90 30.55 30.55 0 0 0 88.00 0.17 0.42 0.42 0 21 0
September 16, 2022 28.25 28.55 28.55 0 54 0 90.00 0.19 0.45 0.45 -0.14 189 2
September 16, 2022 26.30 26.70 26.70 0 0 0 92.00 0.26 0.54 0.54 0 3 0
September 16, 2022 24.35 24.70 24.70 0 1 0 94.00 0.31 0.59 0.59 0 5 0
September 16, 2022 23.40 23.85 23.85 0 704 0 95.00 0.37 0.67 0.67 0 66 0
September 16, 2022 22.45 22.80 22.80 0 3 0 96.00 0.40 0.69 0.69 0 10 0
September 16, 2022 20.55 20.95 20.95 0 0 0 98.00 0.48 0.79 0.79 0 19 0
September 16, 2022 18.60 19.15 19.15 1.50 140 6 100.00 0.65 0.89 0.89 0 59 0
September 16, 2022 13.95 14.55 14.55 0 35 0 105.00 1.05 1.29 1.29 0 56 0
September 16, 2022 9.75 10.25 10.25 0.80 1,619 3 110.00 1.78 2.10 2.10 0 34 0
September 16, 2022 6.25 6.55 6.55 0.90 322 2 115.00 3.10 3.50 3.50 0 22 1
September 16, 2022 3.50 3.85 3.85 0.50 347 8 120.00 5.40 5.75 5.75 -0.80 68 10
September 16, 2022 1.81 2.11 2.11 0.10 541 8 125.00 8.60 9.10 9.10 -1.50 10 2
September 16, 2022 0.81 0.99 0.99 0.21 91 10 130.00 12.60 13.10 13.10 0 51 0
September 16, 2022 0.31 0.56 0.56 0 103 0 135.00 17.10 17.50 17.50 0 0 0
September 16, 2022 0.09 0.30 0.30 0 382 0 140.00 21.95 22.55 22.55 0 10 0
September 16, 2022 0.02 0.49 0.49 0 15 0 145.00 26.85 27.45 27.45 0 0 0
September 16, 2022 0.01 0.10 0.10 0 43 0 150.00 31.90 32.90 32.90 0 0 0
September 16, 2022 0 0.08 0.08 0 24 0 155.00 36.90 38.05 38.05 0 0 0
September 16, 2022 0 0.09 0.09 0 68 0 160.00 41.85 43.15 43.15 0 0 0
September 16, 2022 0 0.49 0.49 0 6 0 165.00 46.85 48.15 48.15 0 0 0
September 16, 2022 0 0.07 0.07 0 46 0 170.00 51.85 53.15 53.15 0 0 0
September 16, 2022 0 0.49 0.49 0 0 0 175.00 56.85 58.15 58.15 0 0 0
September 16, 2022 0 0.49 0.49 0 34 0 180.00 61.85 63.15 63.15 0 0 0
October 21, 2022 46.00 46.60 46.60 0 0 0 72.00 0.07 0.49 0.49 0 10 0
October 21, 2022 43.90 44.60 44.60 0 0 0 74.00 0.11 0.49 0.49 0 0 0
October 21, 2022 43.15 43.65 43.65 0 3 0 75.00 0.13 0.59 0.59 0 0 0
October 21, 2022 41.95 42.65 42.65 0 10 0 76.00 0.15 0.59 0.59 0 0 0
October 21, 2022 40.00 40.70 40.70 0 0 0 78.00 0.19 0.59 0.59 0 0 0
October 21, 2022 38.05 38.75 38.75 0 0 0 80.00 0.24 0.69 0.69 0 0 0
October 21, 2022 36.10 36.70 36.70 0 0 0 82.00 0.31 0.77 0.77 0 10 0
October 21, 2022 34.15 34.80 34.80 0 0 0 84.00 0.35 0.79 0.79 0 15 0
October 21, 2022 33.15 33.90 33.90 0 0 0 85.00 0.41 0.87 0.87 0 30 0
October 21, 2022 32.50 32.85 32.85 0 0 0 86.00 0.55 0.84 0.84 0 45 0
October 21, 2022 30.60 30.95 30.95 0 0 0 88.00 0.65 0.94 0.94 0 2 0
October 21, 2022 28.70 29.10 29.10 0 0 0 90.00 0.73 1.05 1.05 -0.39 10 3
October 21, 2022 26.85 27.20 27.20 0 0 0 92.00 0.89 1.15 1.15 0 3 0
October 21, 2022 24.95 25.35 25.35 0 0 0 94.00 1.05 1.32 1.32 0 4 0
October 21, 2022 24.00 24.45 24.45 0 0 0 95.00 1.12 1.40 1.40 0 10 0
October 21, 2022 23.10 23.45 23.45 0 0 0 96.00 1.21 1.49 1.49 -0.46 1 15
October 21, 2022 21.25 21.65 21.65 0 0 0 98.00 1.40 1.71 1.71 0 14 0
October 21, 2022 19.50 19.85 19.85 0 10 0 100.00 1.62 1.90 1.90 0 14 0
October 21, 2022 15.25 15.75 15.75 0 1,007 0 105.00 2.40 2.71 2.71 0 37 0
October 21, 2022 11.45 11.80 11.80 0.60 29 10 110.00 3.55 3.95 3.95 0 15 0
October 21, 2022 8.20 8.50 8.50 0 77 1 115.00 5.25 5.70 5.70 0 22 0
October 21, 2022 5.60 5.85 5.85 0 220 0 120.00 7.60 8.00 8.00 0 60 0
October 21, 2022 3.55 3.90 3.90 0.40 81 12 125.00 10.65 11.10 11.10 0 3 0
October 21, 2022 2.21 2.50 2.50 -0.08 49 10 130.00 14.10 14.85 14.85 0 11 0
October 21, 2022 1.31 1.58 1.58 0 12 0 135.00 18.25 18.85 18.85 0 3 0
October 21, 2022 0.74 1.03 1.03 0 531 0 140.00 22.65 23.10 23.10 0 5 0
October 21, 2022 0.41 0.64 0.64 0 25 0 145.00 27.20 28.25 28.25 0 0 0
October 21, 2022 0.19 0.42 0.42 0 7 0 150.00 32.05 33.05 33.05 0 5 0
October 21, 2022 0.08 0.27 0.27 0 7 0 155.00 37.00 37.95 37.95 0 10 0
October 21, 2022 0.03 0.17 0.17 0 31 0 160.00 41.95 42.40 42.40 0 10 0
October 21, 2022 0.01 0.49 0.49 0 4 0 165.00 46.95 47.60 47.60 0 0 0
October 21, 2022 0.01 0.49 0.49 0 4 0 170.00 51.90 52.40 52.40 0 0 0
October 21, 2022 0.01 0.50 0.50 0 0 0 175.00 56.85 57.45 57.45 0 0 0
October 21, 2022 0.01 0.50 0.50 0 8 0 180.00 61.90 63.20 63.20 0 0 0
November 18, 2022 46.05 46.75 46.75 0 0 0 72.00 0.28 0.69 0.69 0 2 0
November 18, 2022 44.20 44.85 44.85 0 0 0 74.00 0.34 0.79 0.79 0 0 0
November 18, 2022 42.15 42.90 42.90 0 0 0 76.00 0.40 0.79 0.79 0 0 0
November 18, 2022 40.35 40.95 40.95 0 0 0 78.00 0.47 0.89 0.89 0 0 0
November 18, 2022 38.25 39.25 39.25 0 0 0 80.00 0.55 0.99 0.99 0 0 0
November 18, 2022 36.25 37.25 37.25 0 0 0 82.00 0.64 1.09 1.09 0 0 0
November 18, 2022 34.70 35.25 35.25 0 0 0 84.00 0.74 1.19 1.19 0 0 0
November 18, 2022 32.80 33.35 33.35 0 0 0 86.00 0.97 1.25 1.25 0 0 0
November 18, 2022 31.05 31.50 31.50 0 0 0 88.00 1.10 1.39 1.39 0 15 0
November 18, 2022 29.10 29.70 29.70 0 0 0 90.00 1.24 1.57 1.57 0 16 0
November 18, 2022 27.45 27.95 27.95 0 0 0 92.00 1.41 1.75 1.75 0 0 0
November 18, 2022 25.65 26.15 26.15 0 0 0 94.00 1.61 1.97 1.97 0 0 0
November 18, 2022 23.85 24.40 24.40 0 0 0 96.00 1.87 2.15 2.15 -0.49 10 20
November 18, 2022 22.00 22.60 22.60 0 10 0 98.00 2.12 2.42 2.42 -0.51 4 20
November 18, 2022 20.30 21.10 21.10 0 13 0 100.00 2.50 2.75 2.75 0 48 0
November 18, 2022 16.50 17.20 17.20 0 7 0 105.00 3.55 3.80 3.80 -0.45 12 5
November 18, 2022 13.10 13.55 13.55 0 14 0 110.00 4.85 5.20 5.20 0 35 0
November 18, 2022 9.90 10.30 10.30 0 5 0 115.00 6.75 7.05 7.05 0 34 0
November 18, 2022 7.30 7.65 7.65 0 109 0 120.00 9.10 9.40 9.40 0 20 0
November 18, 2022 5.15 5.60 5.60 0 14 0 125.00 12.00 12.35 12.35 0 3 0
November 18, 2022 3.60 3.95 3.95 0 15 0 130.00 15.40 15.90 15.90 0 13 0
November 18, 2022 2.34 2.75 2.75 0 5 0 135.00 19.25 19.80 19.80 0 0 0
November 18, 2022 1.51 1.88 1.88 0 6 0 140.00 23.45 24.15 24.15 0 0 0
November 18, 2022 0.99 1.29 1.29 0 3 0 145.00 28.00 28.65 28.65 0 0 0
November 18, 2022 0.60 0.93 0.93 0.04 4 3 150.00 32.20 33.35 33.35 0 0 0
November 18, 2022 0.33 0.65 0.65 0 0 0 155.00 37.15 38.10 38.10 0 0 0
December 16, 2022 47.35 49.70 49.70 0 21 0 70.00 0.46 0.77 0.77 0 50 0
December 16, 2022 45.45 47.90 47.90 0 0 0 72.00 0.48 0.89 0.89 0 0 0
December 16, 2022 43.55 45.95 45.95 0 0 0 74.00 0.56 0.99 0.99 0 0 0
December 16, 2022 42.60 44.95 44.95 0 0 0 75.00 0.65 0.99 0.99 0 45 0
December 16, 2022 41.65 44.00 44.00 0 0 0 76.00 0.64 1.09 1.09 0 0 0
December 16, 2022 39.80 42.10 42.10 0 0 0 78.00 0.73 1.19 1.19 0 33 0
December 16, 2022 38.95 39.85 39.85 0 1 0 80.00 0.88 1.29 1.29 0 53 0
December 16, 2022 35.95 38.25 38.25 0 0 0 82.00 0.96 1.39 1.39 0 0 0
December 16, 2022 34.15 36.40 36.40 0 0 0 84.00 1.10 1.49 1.49 0 10 0
December 16, 2022 34.35 35.25 35.25 0 10 0 85.00 1.25 1.59 1.59 0 19 0
December 16, 2022 33.40 34.30 34.30 0 0 0 86.00 1.33 1.69 1.69 0 0 0
December 16, 2022 31.60 32.55 32.55 0 0 0 88.00 1.49 1.89 1.89 0 0 0
December 16, 2022 29.80 30.75 30.75 0 17 0 90.00 1.68 2.09 2.09 0 37 0
December 16, 2022 27.95 29.00 29.00 0 0 0 92.00 1.89 2.29 2.29 0 8 0
December 16, 2022 26.20 27.30 27.30 0 0 0 94.00 2.17 2.54 2.54 0 8 0
December 16, 2022 25.40 26.45 26.45 0 13 0 95.00 2.30 2.68 2.68 0 54 0
December 16, 2022 24.55 25.65 25.65 0 0 0 96.00 2.45 2.82 2.82 0 0 0
December 16, 2022 22.80 24.00 24.00 0 0 0 98.00 2.82 3.20 3.20 0 3 0
December 16, 2022 21.35 22.25 22.25 0 14 0 100.00 3.20 3.55 3.55 0 32 0
December 16, 2022 17.50 18.20 18.20 0 11 0 105.00 4.30 4.70 4.70 0 0 0
December 16, 2022 14.25 14.70 14.70 0 17 0 110.00 6.00 6.20 6.20 0 34 0
December 16, 2022 11.20 11.70 11.70 0 80 0 115.00 7.70 8.15 8.15 0 10 0
December 16, 2022 8.55 9.10 9.10 0 92 0 120.00 10.05 10.55 10.55 0 13 0
December 16, 2022 6.40 6.95 6.95 0 38 0 125.00 12.90 13.50 13.50 0 10 0
December 16, 2022 4.60 5.15 5.15 0 122 1 130.00 16.20 16.85 16.85 0 10 0
December 16, 2022 3.30 3.85 3.85 0 1 0 135.00 19.85 20.65 20.65 0 1 0
December 16, 2022 2.33 2.79 2.79 0 106 0 140.00 23.90 24.75 24.75 0 1 0
December 16, 2022 1.13 1.46 1.46 0 21 0 150.00 32.15 34.35 34.35 0 14 0
December 16, 2022 0.49 0.84 0.84 0 9 0 160.00 41.65 43.70 43.70 0 0 0
December 16, 2022 0.11 0.54 0.54 0 30 0 170.00 51.35 53.55 53.55 0 0 0
December 16, 2022 0.02 0.49 0.49 0 52 0 175.00 56.25 58.70 58.70 0 0 0
December 16, 2022 0.06 0.26 0.26 0 523 0 180.00 61.20 63.65 63.65 0 0 0
January 20, 2023 78.65 81.35 81.35 0 0 0 38.00 0 0.47 0.47 0 18 0
January 20, 2023 76.65 79.35 79.35 0 3 0 40.00 0.02 0.50 0.50 0 3 0
January 20, 2023 74.65 77.35 77.35 0 0 0 42.00 0.02 0.50 0.50 0 3 0
January 20, 2023 72.70 75.30 75.30 0 0 0 44.00 0.03 0.49 0.49 0 4 0
January 20, 2023 70.70 73.35 73.35 0 0 0 46.00 0.05 0.49 0.49 0 1 0
January 20, 2023 68.75 71.35 71.35 0 0 0 48.00 0.09 0.49 0.49 0 10 0
January 20, 2023 66.75 69.45 69.45 0 0 0 50.00 0.13 0.45 0.45 0 29 0
January 20, 2023 64.80 67.50 67.50 0 0 0 52.00 0.18 0.44 0.44 0 24 0
January 20, 2023 62.85 65.50 65.50 0 0 0 54.00 0.20 0.49 0.49 0 270 0
January 20, 2023 60.90 63.50 63.50 0 0 0 56.00 0.24 0.54 0.54 0 319 0
January 20, 2023 58.95 61.65 61.65 0 0 0 58.00 0.29 0.60 0.60 0 76 0
January 20, 2023 57.05 59.65 59.65 0 0 0 60.00 0.34 0.66 0.66 0 189 0
January 20, 2023 55.10 57.70 57.70 0 7 0 62.00 0.41 0.74 0.74 -0.29 120 3
January 20, 2023 53.20 55.85 55.85 0 15 0 64.00 0.48 0.81 0.81 -0.27 62 2
January 20, 2023 51.30 53.90 53.90 0 2 0 66.00 0.55 0.88 0.88 0 82 0
January 20, 2023 49.40 52.05 52.05 0 16 0 68.00 0.62 0.97 0.97 0 49 0
January 20, 2023 47.80 50.15 50.15 0 5 0 70.00 0.70 1.06 1.06 0 10,041 0
January 20, 2023 45.95 48.30 48.30 0 36 0 72.00 0.80 1.17 1.17 0 28 0
January 20, 2023 44.05 46.40 46.40 0 1 0 74.00 0.89 1.28 1.28 0 19 0
January 20, 2023 41.95 44.55 44.55 0 4 0 76.00 1.00 1.40 1.40 0 85 0
January 20, 2023 40.30 42.70 42.70 0 57 0 78.00 1.13 1.59 1.59 0 42 0
January 20, 2023 38.40 40.85 40.85 0 52 0 80.00 1.27 1.67 1.67 0 103 0
January 20, 2023 36.45 39.00 39.00 0 17 0 82.00 1.43 1.85 1.85 0 86 0
January 20, 2023 34.65 37.15 37.15 0 0 0 84.00 1.61 2.10 2.10 0 0 0
January 20, 2023 32.95 35.30 35.30 0 0 0 86.00 1.82 2.30 2.30 0 250 0
January 20, 2023 31.05 33.50 33.50 0 0 0 88.00 2.06 2.50 2.50 0 0 0
January 20, 2023 30.20 31.35 31.35 0 57 0 90.00 2.19 2.76 2.76 0 131 0
January 20, 2023 28.50 29.65 29.65 0 0 0 92.00 2.49 2.93 2.93 0 0 0
January 20, 2023 26.75 28.00 28.00 0 0 0 94.00 2.78 3.25 3.25 0 0 0
January 20, 2023 25.95 27.20 27.20 0 10,505 0 95.00 3.10 3.45 3.45 0 545 0
January 20, 2023 25.10 26.40 26.40 0 0 0 96.00 3.30 3.60 3.60 0 50 0
January 20, 2023 23.90 24.60 24.60 0 0 0 98.00 3.65 4.00 4.00 0 4 0
January 20, 2023 22.10 23.05 23.05 0 117 0 100.00 4.10 4.45 4.45 0 58 0
January 20, 2023 18.40 19.25 19.25 0 1,055 0 105.00 5.30 5.75 5.75 0 1,277 0
January 20, 2023 15.15 15.75 15.75 0 12 0 110.00 6.90 7.40 7.40 0 2 0
January 20, 2023 12.25 12.90 12.90 0.70 213 1 115.00 8.90 9.40 9.40 0 0 0
January 20, 2023 9.65 10.30 10.30 0 695 0 120.00 11.25 11.80 11.80 0 115 0
January 20, 2023 7.50 8.05 8.05 0 0 0 125.00 14.10 14.90 14.90 0 0 0
January 20, 2023 5.70 6.35 6.35 0 7 0 130.00 17.30 18.05 18.05 0 0 0
January 20, 2023 4.20 4.80 4.80 0 0 0 135.00 20.85 21.95 21.95 0 0 0
January 20, 2023 3.15 3.70 3.70 0 289 0 140.00 24.65 25.80 25.80 0 20 0
January 20, 2023 1.67 2.00 2.00 0 2 0 150.00 32.65 34.75 34.75 0 0 0
January 20, 2023 0.84 1.20 1.20 0 207 0 160.00 41.90 44.15 44.15 0 0 0
January 20, 2023 0.43 0.77 0.77 0 186 0 170.00 51.50 53.80 53.80 0 0 0
January 20, 2023 0.16 0.48 0.48 0 3 0 180.00 61.25 63.80 63.80 0 0 0
March 17, 2023 39.20 41.65 41.65 0 0 0 80.00 1.81 2.28 2.28 -0.49 0 2
March 17, 2023 34.60 37.00 37.00 0 0 0 85.00 2.31 2.90 2.90 0 0 0
March 17, 2023 31.25 32.45 32.45 0 11 0 90.00 3.00 3.55 3.55 0 1 0
March 17, 2023 27.25 28.20 28.20 0 0 0 95.00 4.00 4.50 4.50 0 2 0
March 17, 2023 23.45 24.50 24.50 0 5 0 100.00 5.10 5.60 5.60 0 1 0
March 17, 2023 16.90 17.80 17.80 0 24 0 110.00 8.35 8.80 8.80 0 157 0
March 17, 2023 11.60 12.25 12.25 0 66 0 120.00 12.85 13.35 13.35 0 1 0
March 17, 2023 7.70 8.25 8.25 0 134 0 130.00 18.70 19.30 19.30 0 26 0
March 17, 2023 4.70 5.35 5.35 0 15 0 140.00 25.90 26.55 26.55 0 0 0
March 17, 2023 2.79 3.45 3.45 0 19 0 150.00 34.05 34.80 34.80 0 0 0
March 17, 2023 1.65 2.10 2.10 0 9 0 160.00 42.85 44.55 44.55 0 0 0
March 17, 2023 0.93 1.39 1.39 0 2 0 170.00 51.80 54.10 54.10 0 0 0
March 17, 2023 0.54 0.90 0.90 0 27 0 180.00 61.50 63.90 63.90 0 0 0
June 16, 2023 40.80 42.45 42.45 0 0 0 80.00 2.60 3.25 3.25 -0.55 2 1
June 16, 2023 36.55 38.35 38.35 0 1 0 85.00 3.30 3.85 3.85 0 1 0
June 16, 2023 32.45 34.20 34.20 0 0 0 90.00 4.25 4.85 4.85 0 0 0
June 16, 2023 28.85 30.20 30.20 0 31 0 95.00 5.10 6.00 6.00 0 25 0
June 16, 2023 25.20 26.65 26.65 0 0 0 100.00 6.50 7.30 7.30 0 1 0
June 16, 2023 18.85 20.15 20.15 0 16 0 110.00 10.05 10.80 10.80 0 3 0
June 16, 2023 13.65 14.75 14.75 0 10 0 120.00 14.35 15.40 15.40 0 0 0
June 16, 2023 9.85 10.65 10.65 0 5 0 130.00 20.15 21.20 21.20 0 0 0
June 16, 2023 6.65 7.55 7.55 0 1 0 140.00 27.00 28.20 28.20 0 0 0
January 19, 2024 66.90 71.10 71.10 0 1 0 50.00 1.11 1.60 1.60 -0.35 14 2
January 19, 2024 57.70 61.85 61.85 0 0 0 60.00 1.91 2.40 2.40 -0.30 16 1
January 19, 2024 50.75 54.90 54.90 0 0 0 68.00 2.61 3.40 3.40 0 2 0
January 19, 2024 49.90 52.90 52.90 0 10 0 70.00 2.91 3.65 3.65 -0.60 124 1
January 19, 2024 48.30 51.30 51.30 0 10 0 72.00 3.20 3.95 3.95 -0.65 2 1
January 19, 2024 46.70 49.70 49.70 0 1 0 74.00 3.50 4.25 4.25 0 2 0
January 19, 2024 45.10 48.10 48.10 0 12 0 76.00 3.80 4.60 4.60 0 0 0
January 19, 2024 43.50 46.50 46.50 0 11 0 78.00 4.10 4.90 4.90 0 0 0
January 19, 2024 42.00 45.00 45.00 0 11 0 80.00 4.50 5.30 5.30 0 61 0
January 19, 2024 40.50 43.50 43.50 0 0 0 82.00 4.90 5.70 5.70 0 0 0
January 19, 2024 35.25 37.55 37.55 0 9 0 90.00 6.55 7.65 7.65 0 67 0
January 19, 2024 28.75 29.70 29.70 0 63 0 100.00 9.50 10.65 10.65 0 65 0
January 19, 2024 18.00 19.85 19.85 -0.20 36 10 120.00 17.75 19.45 19.45 0 23 0
January 19, 2024 13.80 15.75 15.75 -0.85 1 20 130.00 23.05 25.75 25.75 0 13 0
January 19, 2024 13.10 15.05 15.05 0 0 0 132.00 24.30 26.95 26.95 0 0 0
January 19, 2024 12.40 14.35 14.35 0 2 0 134.00 25.60 28.15 28.15 0 0 0
January 19, 2024 10.50 12.45 12.45 0 34 0 140.00 29.60 32.15 32.15 0 0 0
January 19, 2024 8.30 9.40 9.40 0 3 0 150.00 36.90 39.45 39.45 0 2 0
January 19, 2024 6.20 7.40 7.40 0 607 0 160.00 44.85 47.35 47.35 0 10 0
January 19, 2024 3.60 4.10 4.10 0 82 0 180.00 61.90 66.20 66.20 0 0 0
January 17, 2025 58.70 63.70 63.70 0 1 0 60.00 3.50 4.30 4.30 -0.80 1 1
January 17, 2025 45.00 48.00 48.00 0 0 0 80.00 7.20 8.40 8.40 0 0 0
January 17, 2025 38.50 41.40 41.40 0 0 0 90.00 10.00 11.20 11.20 0 0 0
January 17, 2025 33.20 35.60 35.60 0 0 0 100.00 13.10 15.10 15.10 0 0 0
January 17, 2025 23.25 26.00 26.00 0 0 0 120.00 21.60 24.60 24.60 0 0 0
January 17, 2025 17.40 19.00 19.00 0 0 0 140.00 33.30 36.20 36.20 0 0 0
January 17, 2025 13.40 15.40 15.40 0 1 0 150.00 40.10 43.00 43.00 0 0 0