NTR – Nutrien Ltd.
Last update: July 12, 2025 at 1:36 a.m. (Real-time)
- Last price: 83.440
- Net change: 0.310
- Bid price: 83.000
- Ask price: 83.680
- 30-day historical volatility: 20.39%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 16,559
Volume: 1,823
|
Open interest: 13,043
Volume: 147
|
||||||||||||
July 25, 2025 (Weekly) | 8.50 | 8.70 | 8.70 | 0 | 0 | 0 | 75.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 7.45 | 7.75 | 7.75 | 0 | 0 | 0 | 76.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 6.55 | 6.75 | 6.75 | 0 | 0 | 0 | 77.00 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 5.50 | 5.80 | 5.80 | 0 | 0 | 0 | 78.00 | 0.05 | 0.19 | 0.19 | 0 | 40 | 0 |
July 25, 2025 (Weekly) | 4.65 | 4.85 | 4.90 | 0 | 2 | 0 | 79.00 | 0.13 | 0.26 | 0.26 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 3.80 | 4.00 | 4.00 | 0 | 1 | 0 | 80.00 | 0.25 | 0.38 | 0.38 | 0 | 27 | 0 |
July 25, 2025 (Weekly) | 2.92 | 3.15 | 3.15 | 0 | 40 | 0 | 81.00 | 0.41 | 0.56 | 0.56 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.18 | 2.37 | 2.37 | -1.22 | 2 | 1 | 82.00 | 0.64 | 0.80 | 0.80 | 0.78 | 1 | 6 |
July 25, 2025 (Weekly) | 1.50 | 1.72 | 1.72 | 0 | 2 | 0 | 83.00 | 0.96 | 1.15 | 1.14 | 0.96 | 5 | 10 |
July 25, 2025 (Weekly) | 0.94 | 1.16 | 1.17 | 0 | 15 | 0 | 84.00 | 1.42 | 1.61 | 1.61 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.54 | 0.74 | 0.75 | 0 | 10 | 0 | 85.00 | 2.03 | 2.21 | 2.20 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.29 | 0.46 | 0.46 | 0 | 3 | 0 | 86.00 | 2.75 | 2.93 | 2.92 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.11 | 0.27 | 0.27 | 0 | 50 | 0 | 87.00 | 3.55 | 3.80 | 3.80 | 0 | 50 | 0 |
July 25, 2025 (Weekly) | 0.02 | 0.17 | 0.17 | 0 | 4 | 0 | 88.00 | 4.45 | 4.75 | 4.75 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 89.00 | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 8.55 | 8.80 | 8.85 | 0 | 0 | 0 | 75.00 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 7.60 | 7.85 | 7.85 | 0 | 0 | 0 | 76.00 | 0.04 | 0.18 | 0.18 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 6.65 | 6.90 | 6.90 | 0 | 0 | 0 | 77.00 | 0.10 | 0.24 | 0.24 | 0 | 134 | 0 |
August 1, 2025 (Weekly) | 5.75 | 6.00 | 6.00 | 0 | 0 | 0 | 78.00 | 0.19 | 0.31 | 0.31 | 0 | 17 | 0 |
August 1, 2025 (Weekly) | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 | 79.00 | 0.29 | 0.42 | 0.42 | 0 | 28 | 0 |
August 1, 2025 (Weekly) | 4.00 | 4.25 | 4.25 | 0 | 0 | 0 | 80.00 | 0.45 | 0.59 | 0.59 | 0.45 | 40 | 16 |
August 1, 2025 (Weekly) | 3.25 | 3.45 | 3.45 | 0 | 4 | 0 | 81.00 | 0.64 | 0.80 | 0.80 | 0 | 6 | 0 |
August 1, 2025 (Weekly) | 2.49 | 2.69 | 2.69 | 0 | 10 | 0 | 82.00 | 0.90 | 1.06 | 1.06 | 0 | 32 | 0 |
August 1, 2025 (Weekly) | 1.86 | 2.05 | 2.05 | 0 | 1 | 0 | 83.00 | 1.25 | 1.42 | 1.41 | 0 | 11 | 0 |
August 1, 2025 (Weekly) | 1.28 | 1.49 | 1.49 | 0 | 3 | 0 | 84.00 | 1.70 | 1.87 | 1.86 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.84 | 1.05 | 1.05 | 0 | 17 | 0 | 85.00 | 2.26 | 2.43 | 2.43 | 0 | 2 | 0 |
August 1, 2025 (Weekly) | 0.53 | 0.71 | 0.71 | 0 | 29 | 0 | 86.00 | 2.91 | 3.15 | 3.15 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.29 | 0.46 | 0.46 | 0 | 0 | 0 | 87.00 | 3.70 | 3.90 | 3.90 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.15 | 0.30 | 0.30 | 0 | 0 | 0 | 88.00 | 4.55 | 4.85 | 4.85 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.05 | 0.21 | 0.21 | 0 | 2 | 0 | 89.00 | 5.45 | 5.75 | 5.75 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 8.80 | 9.10 | 9.10 | 0 | 0 | 0 | 75.00 | 0.28 | 0.44 | 0.44 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 8.00 | 8.20 | 8.20 | 0 | 0 | 0 | 76.00 | 0.39 | 0.52 | 0.51 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 7.10 | 7.30 | 7.30 | 0 | 0 | 0 | 77.00 | 0.51 | 0.65 | 0.65 | 0 | 10 | 0 |
August 8, 2025 (Weekly) | 6.25 | 6.50 | 6.50 | 0 | 0 | 0 | 78.00 | 0.65 | 0.80 | 0.80 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 5.45 | 5.70 | 5.70 | 0 | 10 | 0 | 79.00 | 0.83 | 1.00 | 1.00 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 | 80.00 | 1.06 | 1.22 | 1.22 | 0 | 1 | 0 |
August 8, 2025 (Weekly) | 3.95 | 4.15 | 4.15 | 0 | 31 | 0 | 81.00 | 1.32 | 1.50 | 1.49 | 0 | 6 | 0 |
August 8, 2025 (Weekly) | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 | 82.00 | 1.65 | 1.83 | 1.82 | 0 | 6 | 0 |
August 8, 2025 (Weekly) | 2.71 | 2.90 | 2.90 | 0 | 15 | 0 | 83.00 | 2.03 | 2.22 | 2.21 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.17 | 2.34 | 2.34 | 0 | 0 | 0 | 84.00 | 2.49 | 2.67 | 2.67 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.69 | 1.86 | 1.86 | 0 | 2 | 0 | 85.00 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.29 | 1.46 | 1.46 | 0 | 21 | 0 | 86.00 | 3.60 | 3.85 | 3.85 | 0 | 1 | 0 |
August 8, 2025 (Weekly) | 0.95 | 1.12 | 1.12 | 0 | 3 | 0 | 87.00 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.70 | 0.85 | 0.85 | 0 | 0 | 0 | 88.00 | 5.05 | 5.25 | 5.25 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.50 | 0.64 | 0.64 | -0.20 | 0 | 1,600 | 89.00 | 5.85 | 6.05 | 6.05 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 7.45 | 7.65 | 7.65 | 0 | 0 | 0 | 77.00 | 0.72 | 0.85 | 0.85 | 0 | 1 | 0 |
August 22, 2025 (Weekly) | 6.60 | 6.80 | 6.80 | 0 | 0 | 0 | 78.00 | 0.88 | 1.03 | 1.03 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 5.85 | 6.00 | 6.05 | 0 | 0 | 0 | 79.00 | 1.09 | 1.24 | 1.24 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 5.10 | 5.25 | 5.30 | 0 | 0 | 0 | 80.00 | 1.35 | 1.48 | 1.47 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 4.40 | 4.55 | 4.60 | 0 | 0 | 0 | 81.00 | 1.63 | 1.77 | 1.76 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 3.75 | 3.90 | 3.90 | -1.12 | 1 | 4 | 82.00 | 1.96 | 2.11 | 2.10 | 0 | 6 | 0 |
August 22, 2025 (Weekly) | 3.15 | 3.30 | 3.30 | 0 | 0 | 0 | 83.00 | 2.36 | 2.51 | 2.50 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.60 | 2.73 | 2.73 | 0 | 0 | 0 | 84.00 | 2.81 | 2.96 | 2.95 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.12 | 2.24 | 2.24 | 0 | 0 | 0 | 85.00 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.69 | 1.81 | 1.81 | 0 | 0 | 0 | 86.00 | 3.95 | 4.05 | 4.05 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.33 | 1.45 | 1.45 | 0 | 0 | 0 | 87.00 | 4.60 | 4.75 | 4.70 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.02 | 1.14 | 1.14 | 0 | 0 | 0 | 88.00 | 5.25 | 5.45 | 5.45 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.78 | 0.89 | 0.89 | 0 | 0 | 0 | 89.00 | 6.00 | 6.20 | 6.20 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 6.00 | 6.30 | 6.30 | 0 | 0 | 0 | 79.00 | 1.17 | 1.50 | 1.50 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 | 80.00 | 1.41 | 1.75 | 1.75 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 | 81.00 | 1.75 | 1.96 | 1.96 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 3.95 | 4.15 | 4.15 | 0 | 0 | 0 | 82.00 | 2.09 | 2.31 | 2.30 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 3.25 | 3.50 | 3.50 | 0 | 0 | 0 | 83.00 | 2.48 | 2.70 | 2.69 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 2.72 | 2.98 | 2.98 | 0 | 0 | 0 | 84.00 | 2.93 | 3.15 | 3.10 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 2.24 | 2.48 | 2.48 | 0 | 0 | 0 | 85.00 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.79 | 2.04 | 2.04 | 0 | 0 | 0 | 86.00 | 4.00 | 4.25 | 4.25 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.43 | 1.66 | 1.66 | 0 | 0 | 0 | 87.00 | 4.65 | 4.90 | 4.90 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.10 | 1.34 | 1.34 | 0 | 0 | 0 | 88.00 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.85 | 1.07 | 1.07 | 0 | 0 | 0 | 89.00 | 6.05 | 6.35 | 6.35 | 0 | 0 | 0 |
July 18, 2025 | 25.35 | 25.60 | 25.65 | 0 | 0 | 0 | 58.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 23.35 | 23.60 | 23.65 | 0 | 0 | 0 | 60.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 21.35 | 21.60 | 21.65 | 0 | 0 | 0 | 62.00 | 0 | 0.06 | 0.06 | 0 | 8 | 0 |
July 18, 2025 | 19.35 | 19.60 | 19.65 | 0 | 0 | 0 | 64.00 | 0 | 0.06 | 0.06 | 0 | 2 | 0 |
July 18, 2025 | 17.35 | 17.60 | 17.65 | 0 | 0 | 0 | 66.00 | 0 | 0.06 | 0.06 | 0 | 25 | 0 |
July 18, 2025 | 15.35 | 15.60 | 15.65 | 0 | 0 | 0 | 68.00 | 0 | 0.07 | 0.07 | 0 | 11 | 0 |
July 18, 2025 | 13.35 | 13.60 | 13.65 | 0 | 0 | 0 | 70.00 | 0 | 0.06 | 0.06 | 0 | 37 | 0 |
July 18, 2025 | 11.40 | 11.65 | 11.65 | 0 | 0 | 0 | 72.00 | 0 | 0.06 | 0.06 | 0 | 21 | 0 |
July 18, 2025 | 9.40 | 9.65 | 9.65 | -2.00 | 0 | 3 | 74.00 | 0 | 0.04 | 0.04 | 0 | 116 | 0 |
July 18, 2025 | 7.40 | 7.65 | 7.65 | -0.50 | 108 | 9 | 76.00 | 0 | 0.06 | 0.06 | 0 | 143 | 0 |
July 18, 2025 | 5.45 | 5.65 | 5.65 | 0 | 91 | 0 | 78.00 | 0.01 | 0.07 | 0.07 | 0 | 95 | 0 |
July 18, 2025 | 4.40 | 4.70 | 4.70 | 0 | 0 | 0 | 79.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
July 18, 2025 | 3.50 | 3.75 | 3.75 | 0 | 275 | 0 | 80.00 | 0.04 | 0.19 | 0.19 | 0 | 129 | 0 |
July 18, 2025 | 2.62 | 2.81 | 2.81 | 0 | 0 | 0 | 81.00 | 0.16 | 0.28 | 0.28 | 0.36 | 0 | 3 |
July 18, 2025 | 1.79 | 2.03 | 2.03 | -1.12 | 138 | 50 | 82.00 | 0.31 | 0.47 | 0.47 | 0.66 | 77 | 2 |
July 18, 2025 | 1.12 | 1.31 | 1.31 | -0.69 | 1 | 100 | 83.00 | 0.64 | 0.81 | 0.81 | 0 | 0 | 0 |
July 18, 2025 | 0.57 | 0.77 | 0.77 | 0 | 267 | 0 | 84.00 | 1.08 | 1.38 | 1.38 | 1.45 | 101 | 17 |
July 18, 2025 | 0.24 | 0.42 | 0.42 | 0 | 57 | 0 | 85.00 | 1.79 | 1.94 | 1.94 | 0 | 0 | 0 |
July 18, 2025 | 0.07 | 0.23 | 0.23 | -0.17 | 2,184 | 3 | 86.00 | 2.58 | 2.77 | 2.77 | 0 | 4 | 0 |
July 18, 2025 | 0.01 | 0.13 | 0.14 | 0 | 40 | 0 | 87.00 | 3.45 | 3.70 | 3.70 | 0.60 | 0 | 10 |
July 18, 2025 | 0.01 | 0.09 | 0.09 | 0 | 92 | 0 | 88.00 | 4.45 | 4.70 | 4.70 | 0.65 | 50 | 3 |
July 18, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 89.00 | 5.45 | 5.70 | 5.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.07 | 0.07 | 0 | 33 | 0 | 90.00 | 6.45 | 6.70 | 6.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 92.00 | 8.45 | 8.70 | 8.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 94.00 | 10.45 | 10.70 | 10.70 | 0 | 0 | 0 |
August 15, 2025 | 25.60 | 25.80 | 25.80 | 0 | 0 | 0 | 58.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 23.60 | 23.80 | 23.85 | 0 | 0 | 0 | 60.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 21.55 | 21.80 | 21.85 | 0 | 0 | 0 | 62.00 | 0 | 0.06 | 0.06 | 0 | 25 | 0 |
August 15, 2025 | 19.55 | 19.85 | 19.85 | 0 | 0 | 0 | 64.00 | 0 | 0.06 | 0.06 | 0 | 6 | 0 |
August 15, 2025 | 17.60 | 17.85 | 17.85 | 0 | 0 | 0 | 66.00 | 0.02 | 0.08 | 0.08 | 0 | 33 | 0 |
August 15, 2025 | 15.65 | 15.90 | 15.90 | 0 | 371 | 0 | 68.00 | 0.02 | 0.11 | 0.11 | 0 | 11 | 0 |
August 15, 2025 | 13.70 | 13.95 | 13.95 | 0 | 3 | 0 | 70.00 | 0.03 | 0.18 | 0.18 | 0 | 15 | 0 |
August 15, 2025 | 11.75 | 12.05 | 12.05 | 0 | 10 | 0 | 72.00 | 0.13 | 0.28 | 0.28 | 0 | 5 | 0 |
August 15, 2025 | 9.85 | 10.15 | 10.15 | 0 | 61 | 0 | 74.00 | 0.27 | 0.42 | 0.42 | 0 | 73 | 0 |
August 15, 2025 | 8.15 | 8.35 | 8.35 | 0 | 77 | 0 | 76.00 | 0.48 | 0.62 | 0.61 | 0.28 | 53 | 5 |
August 15, 2025 | 6.45 | 6.70 | 6.70 | 0 | 48 | 0 | 78.00 | 0.79 | 0.94 | 0.94 | 0 | 36 | 0 |
August 15, 2025 | 4.90 | 5.10 | 5.10 | 0 | 99 | 0 | 80.00 | 1.23 | 1.38 | 1.38 | 0 | 80 | 0 |
August 15, 2025 | 3.55 | 3.70 | 3.70 | -1.00 | 217 | 1 | 82.00 | 1.84 | 1.99 | 1.98 | 0.45 | 78 | 2 |
August 15, 2025 | 2.39 | 2.57 | 2.57 | 0 | 274 | 0 | 84.00 | 2.70 | 2.85 | 2.85 | 0 | 15 | 0 |
August 15, 2025 | 1.49 | 1.67 | 1.67 | -0.45 | 179 | 11 | 86.00 | 3.80 | 4.00 | 4.00 | 0 | 20 | 0 |
August 15, 2025 | 0.88 | 1.02 | 1.02 | 0 | 150 | 0 | 88.00 | 5.15 | 5.40 | 5.40 | 0 | 5 | 0 |
August 15, 2025 | 0.45 | 0.61 | 0.61 | 0 | 84 | 0 | 90.00 | 6.75 | 6.95 | 6.95 | 0 | 0 | 0 |
August 15, 2025 | 0.21 | 0.38 | 0.38 | 0 | 35 | 0 | 92.00 | 8.50 | 8.80 | 8.80 | 0 | 0 | 0 |
August 15, 2025 | 0.07 | 0.22 | 0.22 | 0 | 0 | 0 | 94.00 | 10.40 | 10.70 | 10.70 | 0 | 0 | 0 |
September 19, 2025 | 33.70 | 33.95 | 34.00 | 0 | 0 | 0 | 50.00 | 0 | 0.09 | 0.09 | 0 | 101 | 0 |
September 19, 2025 | 28.70 | 29.00 | 29.05 | 0 | 0 | 0 | 55.00 | 0 | 0.06 | 0.06 | 0 | 40 | 0 |
September 19, 2025 | 25.75 | 26.05 | 26.05 | 0 | 0 | 0 | 58.00 | 0 | 0.07 | 0.07 | 0 | 13 | 0 |
September 19, 2025 | 23.75 | 24.05 | 24.05 | 0 | 0 | 0 | 60.00 | 0 | 0.07 | 0.07 | 0 | 64 | 0 |
September 19, 2025 | 21.85 | 22.10 | 22.10 | 0 | 0 | 0 | 62.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 19, 2025 | 19.85 | 20.15 | 20.15 | 0 | 0 | 0 | 64.00 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 18.95 | 19.15 | 19.20 | 0 | 3,262 | 0 | 65.00 | 0.03 | 0.16 | 0.16 | 0 | 2,292 | 0 |
September 19, 2025 | 17.90 | 18.20 | 18.20 | 0 | 0 | 0 | 66.00 | 0.06 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 16.05 | 16.30 | 16.30 | 0 | 23 | 0 | 68.00 | 0.16 | 0.28 | 0.28 | 0 | 12 | 0 |
September 19, 2025 | 14.10 | 14.40 | 14.40 | 0 | 79 | 0 | 70.00 | 0.28 | 0.42 | 0.42 | 0 | 93 | 0 |
September 19, 2025 | 12.30 | 12.55 | 12.55 | -1.45 | 36 | 1 | 72.00 | 0.43 | 0.57 | 0.57 | 0 | 17 | 0 |
September 19, 2025 | 10.60 | 10.80 | 10.80 | 0 | 89 | 0 | 74.00 | 0.66 | 0.78 | 0.77 | 0 | 32 | 0 |
September 19, 2025 | 9.65 | 9.90 | 9.90 | 0 | 124 | 0 | 75.00 | 0.81 | 0.90 | 0.90 | 0 | 84 | 0 |
September 19, 2025 | 8.85 | 9.05 | 9.05 | 0 | 23 | 0 | 76.00 | 0.97 | 1.07 | 1.07 | 0 | 23 | 0 |
September 19, 2025 | 7.25 | 7.45 | 7.45 | -0.50 | 23 | 9 | 78.00 | 1.33 | 1.45 | 1.45 | 0 | 35 | 0 |
September 19, 2025 | 5.80 | 5.95 | 5.95 | 0 | 338 | 0 | 80.00 | 1.86 | 1.96 | 1.96 | 0 | 2,223 | 0 |
September 19, 2025 | 4.45 | 4.65 | 4.65 | 0 | 52 | 0 | 82.00 | 2.53 | 2.63 | 2.62 | 0 | 2 | 10 |
September 19, 2025 | 3.30 | 3.45 | 3.45 | 0 | 185 | 0 | 84.00 | 3.30 | 3.50 | 3.50 | 1.05 | 22 | 30 |
September 19, 2025 | 2.84 | 2.93 | 2.94 | -0.21 | 96 | 3 | 85.00 | 3.85 | 4.00 | 4.00 | 0 | 4 | 0 |
September 19, 2025 | 2.38 | 2.48 | 2.48 | 0 | 106 | 0 | 86.00 | 4.40 | 4.55 | 4.55 | 0 | 35 | 0 |
September 19, 2025 | 1.62 | 1.72 | 1.72 | -0.44 | 138 | 1 | 88.00 | 5.70 | 5.80 | 5.80 | 0 | 0 | 0 |
September 19, 2025 | 1.07 | 1.14 | 1.14 | -0.15 | 295 | 5 | 90.00 | 7.10 | 7.30 | 7.30 | 0 | 0 | 0 |
September 19, 2025 | 0.62 | 0.75 | 0.75 | 0 | 61 | 0 | 92.00 | 8.75 | 8.95 | 8.90 | -0.25 | 0 | 10 |
September 19, 2025 | 0.35 | 0.51 | 0.51 | 0 | 15 | 0 | 94.00 | 10.55 | 10.80 | 10.80 | 0 | 0 | 0 |
October 17, 2025 | 19.90 | 20.25 | 20.25 | 0 | 0 | 0 | 64.00 | 0.10 | 0.28 | 0.28 | 0 | 13 | 0 |
October 17, 2025 | 17.95 | 18.30 | 18.30 | 0 | 0 | 0 | 66.00 | 0.21 | 0.38 | 0.38 | 0 | 12 | 0 |
October 17, 2025 | 16.05 | 16.40 | 16.40 | 0 | 0 | 0 | 68.00 | 0.35 | 0.51 | 0.51 | 0 | 5 | 0 |
October 17, 2025 | 14.20 | 14.55 | 14.55 | 0 | 0 | 0 | 70.00 | 0.53 | 0.67 | 0.67 | 0 | 1 | 0 |
October 17, 2025 | 12.45 | 12.75 | 12.75 | 0 | 0 | 0 | 72.00 | 0.75 | 0.90 | 0.90 | 0 | 10 | 0 |
October 17, 2025 | 10.70 | 11.00 | 11.00 | 0 | 0 | 0 | 74.00 | 1.10 | 1.19 | 1.19 | 0 | 1 | 0 |
October 17, 2025 | 9.05 | 9.35 | 9.35 | 0 | 5 | 0 | 76.00 | 1.46 | 1.58 | 1.58 | 0 | 2 | 0 |
October 17, 2025 | 7.55 | 7.75 | 7.75 | 0 | 36 | 0 | 78.00 | 1.95 | 2.04 | 2.04 | -0.12 | 1 | 6 |
October 17, 2025 | 6.15 | 6.35 | 6.35 | 0 | 71 | 0 | 80.00 | 2.54 | 2.65 | 2.65 | 0 | 14 | 0 |
October 17, 2025 | 4.85 | 5.05 | 5.05 | 0 | 37 | 0 | 82.00 | 3.25 | 3.40 | 3.40 | 0 | 0 | 0 |
October 17, 2025 | 3.70 | 3.85 | 3.90 | -1.05 | 312 | 1 | 84.00 | 4.05 | 4.30 | 4.30 | 0 | 23 | 0 |
October 17, 2025 | 2.78 | 2.90 | 2.91 | 0 | 114 | 0 | 86.00 | 5.20 | 5.35 | 5.35 | 0.90 | 35 | 10 |
October 17, 2025 | 1.91 | 2.12 | 2.13 | 0 | 74 | 0 | 88.00 | 6.50 | 6.60 | 6.60 | 0 | 10 | 0 |
October 17, 2025 | 1.40 | 1.52 | 1.52 | 0 | 46 | 0 | 90.00 | 7.80 | 8.10 | 8.10 | 0 | 0 | 0 |
October 17, 2025 | 0.96 | 1.06 | 1.06 | 0 | 14 | 0 | 92.00 | 9.40 | 9.65 | 9.65 | 0 | 0 | 0 |
October 17, 2025 | 0.56 | 0.74 | 0.74 | -0.22 | 22 | 4 | 94.00 | 11.05 | 11.30 | 11.30 | 0 | 0 | 0 |
November 21, 2025 | 12.90 | 13.25 | 13.25 | 0 | 0 | 0 | 72.00 | 1.24 | 1.45 | 1.45 | 0 | 9 | 0 |
November 21, 2025 | 11.25 | 11.55 | 11.55 | 0 | 0 | 0 | 74.00 | 1.59 | 1.74 | 1.74 | 0 | 0 | 0 |
November 21, 2025 | 9.70 | 10.00 | 10.00 | 0 | 37 | 0 | 76.00 | 2.01 | 2.17 | 2.17 | 0 | 0 | 0 |
November 21, 2025 | 8.25 | 8.50 | 8.50 | 0 | 15 | 0 | 78.00 | 2.55 | 2.71 | 2.71 | 0 | 7 | 0 |
November 21, 2025 | 6.95 | 7.15 | 7.15 | 0 | 3 | 0 | 80.00 | 3.20 | 3.40 | 3.40 | 0 | 6 | 0 |
November 21, 2025 | 5.75 | 5.95 | 5.95 | 0 | 0 | 0 | 82.00 | 3.95 | 4.20 | 4.20 | 0 | 6 | 0 |
November 21, 2025 | 4.60 | 4.85 | 4.85 | -0.45 | 43 | 1 | 84.00 | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 |
November 21, 2025 | 3.70 | 3.85 | 3.85 | 0 | 12 | 0 | 86.00 | 5.90 | 6.15 | 6.15 | 0 | 0 | 0 |
November 21, 2025 | 2.82 | 3.05 | 3.05 | 0 | 13 | 0 | 88.00 | 7.05 | 7.35 | 7.35 | 0 | 0 | 0 |
November 21, 2025 | 2.15 | 2.34 | 2.34 | 0 | 4 | 0 | 90.00 | 8.40 | 8.70 | 8.70 | 0 | 0 | 0 |
November 21, 2025 | 1.60 | 1.78 | 1.78 | 0 | 0 | 0 | 92.00 | 9.85 | 10.15 | 10.15 | 0 | 0 | 0 |
November 21, 2025 | 1.20 | 1.31 | 1.31 | 0 | 13 | 0 | 94.00 | 11.45 | 11.75 | 11.75 | 0 | 0 | 0 |
December 19, 2025 | 33.70 | 34.05 | 34.10 | 0 | 0 | 0 | 50.00 | 0.04 | 0.10 | 0.10 | 0 | 45 | 0 |
December 19, 2025 | 28.80 | 29.20 | 29.20 | 0 | 0 | 0 | 55.00 | 0.05 | 0.23 | 0.23 | 0 | 79 | 0 |
December 19, 2025 | 23.90 | 24.35 | 24.35 | 0 | 2 | 0 | 60.00 | 0.23 | 0.46 | 0.46 | 0 | 84 | 0 |
December 19, 2025 | 19.25 | 19.70 | 19.70 | 0 | 8 | 0 | 65.00 | 0.55 | 0.82 | 0.82 | 0 | 167 | 0 |
December 19, 2025 | 14.90 | 15.25 | 15.25 | 0 | 93 | 0 | 70.00 | 1.15 | 1.41 | 1.41 | 0 | 299 | 0 |
December 19, 2025 | 13.25 | 13.60 | 13.60 | 0 | 0 | 0 | 72.00 | 1.48 | 1.66 | 1.66 | -0.19 | 0 | 1 |
December 19, 2025 | 11.60 | 12.00 | 12.00 | 0 | 0 | 0 | 74.00 | 1.88 | 2.07 | 2.07 | 0 | 1 | 0 |
December 19, 2025 | 10.85 | 11.20 | 11.20 | 0 | 149 | 0 | 75.00 | 2.10 | 2.33 | 2.33 | 0.43 | 85 | 2 |
December 19, 2025 | 10.10 | 10.50 | 10.50 | 0 | 0 | 0 | 76.00 | 2.34 | 2.58 | 2.58 | 0.58 | 20 | 1 |
December 19, 2025 | 8.80 | 9.05 | 9.05 | 0 | 22 | 0 | 78.00 | 2.89 | 3.10 | 3.10 | 0.40 | 44 | 1 |
December 19, 2025 | 7.50 | 7.70 | 7.70 | 0 | 272 | 0 | 80.00 | 3.60 | 3.85 | 3.85 | -0.10 | 45 | 2 |
December 19, 2025 | 6.30 | 6.50 | 6.50 | 0 | 46 | 0 | 82.00 | 4.30 | 4.55 | 4.55 | 0 | 0 | 0 |
December 19, 2025 | 5.20 | 5.40 | 5.40 | 0 | 0 | 0 | 84.00 | 5.20 | 5.50 | 5.50 | 0 | 20 | 0 |
December 19, 2025 | 4.70 | 4.90 | 4.90 | 0 | 352 | 0 | 85.00 | 5.70 | 6.00 | 6.00 | 0 | 21 | 0 |
December 19, 2025 | 4.20 | 4.40 | 4.40 | 0 | 33 | 0 | 86.00 | 6.25 | 6.50 | 6.50 | 0 | 10 | 0 |
December 19, 2025 | 3.40 | 3.55 | 3.55 | 0 | 7 | 0 | 88.00 | 7.40 | 7.70 | 7.70 | 0 | 0 | 0 |
December 19, 2025 | 2.65 | 2.83 | 2.83 | 0 | 242 | 0 | 90.00 | 8.70 | 9.00 | 9.00 | 0 | 123 | 0 |
December 19, 2025 | 2.03 | 2.23 | 2.23 | 0 | 4 | 0 | 92.00 | 10.10 | 10.50 | 10.50 | 0 | 0 | 0 |
December 19, 2025 | 1.55 | 1.69 | 1.69 | 0 | 50 | 0 | 94.00 | 11.65 | 12.05 | 12.05 | 0 | 0 | 0 |
December 19, 2025 | 1.25 | 1.50 | 1.50 | 0 | 40 | 0 | 95.00 | 12.50 | 12.80 | 12.80 | 0 | 45 | 0 |
December 19, 2025 | 0.56 | 0.80 | 0.80 | 0 | 27 | 0 | 100.00 | 16.75 | 17.25 | 17.25 | 0 | 0 | 0 |
March 20, 2026 | 33.70 | 34.20 | 34.20 | 0 | 0 | 0 | 50.00 | 0.07 | 0.29 | 0.29 | 0 | 24 | 0 |
March 20, 2026 | 28.90 | 29.35 | 29.35 | 0 | 0 | 0 | 55.00 | 0.24 | 0.55 | 0.55 | 0 | 20 | 0 |
March 20, 2026 | 24.20 | 24.65 | 24.65 | 0 | 5 | 0 | 60.00 | 0.64 | 0.96 | 0.96 | 0 | 85 | 0 |
March 20, 2026 | 19.75 | 20.20 | 20.20 | 0 | 18 | 0 | 65.00 | 1.18 | 1.47 | 1.47 | 0 | 7 | 0 |
March 20, 2026 | 15.65 | 16.10 | 16.10 | 0 | 14 | 0 | 70.00 | 2.03 | 2.26 | 2.26 | 0 | 76 | 0 |
March 20, 2026 | 11.95 | 12.30 | 12.30 | 0 | 79 | 0 | 75.00 | 3.20 | 3.45 | 3.45 | 0 | 36 | 0 |
March 20, 2026 | 8.70 | 9.00 | 9.00 | 0 | 102 | 0 | 80.00 | 4.85 | 5.15 | 5.15 | 0 | 7 | 0 |
March 20, 2026 | 6.00 | 6.25 | 6.25 | 0 | 110 | 0 | 85.00 | 7.10 | 7.40 | 7.40 | 0 | 13 | 0 |
March 20, 2026 | 3.90 | 4.10 | 4.10 | 0 | 175 | 0 | 90.00 | 9.95 | 10.30 | 10.30 | 0 | 97 | 0 |
March 20, 2026 | 2.43 | 2.64 | 2.64 | -0.38 | 62 | 2 | 95.00 | 13.45 | 13.85 | 13.85 | 0 | 20 | 0 |
March 20, 2026 | 1.47 | 1.63 | 1.63 | -0.27 | 184 | 14 | 100.00 | 17.45 | 17.90 | 17.90 | 0 | 192 | 0 |
June 19, 2026 | 24.45 | 25.05 | 25.05 | 0 | 2 | 0 | 60.00 | 1.20 | 1.52 | 1.52 | 0 | 4 | 0 |
June 19, 2026 | 16.35 | 16.90 | 16.90 | 0 | 10 | 0 | 70.00 | 2.81 | 3.05 | 3.05 | 0 | 3 | 0 |
June 19, 2026 | 12.70 | 13.40 | 13.40 | 0 | 0 | 0 | 75.00 | 4.20 | 4.55 | 4.55 | 0 | 2 | 0 |
June 19, 2026 | 9.75 | 10.05 | 10.05 | 0 | 0 | 0 | 80.00 | 5.95 | 6.35 | 6.35 | 0 | 20 | 0 |
June 19, 2026 | 7.15 | 7.45 | 7.45 | 0 | 3 | 0 | 85.00 | 8.15 | 8.75 | 8.75 | 0 | 0 | 0 |
June 19, 2026 | 4.95 | 5.30 | 5.30 | 0 | 12 | 0 | 90.00 | 10.90 | 11.70 | 11.70 | 0 | 2 | 0 |
June 19, 2026 | 3.45 | 3.85 | 3.85 | 0 | 45 | 0 | 95.00 | 14.30 | 15.10 | 15.10 | 0 | 0 | 0 |
June 19, 2026 | 2.24 | 2.50 | 2.50 | 0 | 53 | 0 | 100.00 | 18.15 | 19.00 | 19.00 | 0 | 0 | 0 |
January 15, 2027 | 33.75 | 34.40 | 34.40 | 0 | 2 | 0 | 50.00 | 1.00 | 1.39 | 1.39 | 0 | 27 | 0 |
January 15, 2027 | 29.10 | 29.90 | 29.90 | 0 | 1 | 0 | 55.00 | 1.34 | 2.01 | 2.01 | 0 | 12 | 0 |
January 15, 2027 | 23.30 | 24.10 | 24.10 | 0 | 0 | 0 | 62.00 | 2.64 | 2.98 | 2.98 | 0 | 23 | 0 |
January 15, 2027 | 22.45 | 23.30 | 23.30 | 0 | 10 | 0 | 63.00 | 2.83 | 3.10 | 3.10 | 0 | 2 | 0 |
January 15, 2027 | 21.75 | 22.55 | 22.55 | 0 | 3,001 | 0 | 64.00 | 3.05 | 3.35 | 3.35 | 0 | 3,010 | 0 |
January 15, 2027 | 20.95 | 21.80 | 21.80 | 0 | 3 | 0 | 65.00 | 3.30 | 3.60 | 3.60 | 0 | 57 | 0 |
January 15, 2027 | 17.35 | 18.15 | 18.15 | 0 | 0 | 0 | 70.00 | 4.55 | 4.90 | 4.90 | 0 | 500 | 0 |
January 15, 2027 | 14.10 | 14.85 | 14.85 | 0 | 2 | 0 | 75.00 | 6.15 | 6.55 | 6.55 | 0 | 12 | 0 |
January 15, 2027 | 13.65 | 14.25 | 14.25 | 0 | 23 | 0 | 76.00 | 6.40 | 6.85 | 6.85 | 0 | 0 | 0 |
January 15, 2027 | 13.15 | 13.75 | 13.75 | 0 | 0 | 0 | 77.00 | 6.85 | 7.30 | 7.30 | 0 | 0 | 0 |
January 15, 2027 | 12.55 | 13.15 | 13.15 | 0 | 2 | 0 | 78.00 | 7.20 | 7.70 | 7.70 | 0 | 0 | 0 |
January 15, 2027 | 12.00 | 12.60 | 12.60 | 0 | 20 | 0 | 79.00 | 7.70 | 8.10 | 8.10 | 0 | 0 | 0 |
January 15, 2027 | 11.40 | 12.05 | 12.05 | 0 | 32 | 0 | 80.00 | 8.05 | 8.55 | 8.55 | 0 | 2 | 0 |
January 15, 2027 | 10.85 | 11.45 | 11.45 | 0 | 1 | 0 | 81.00 | 8.50 | 9.00 | 9.00 | 0 | 75 | 0 |
January 15, 2027 | 10.40 | 11.00 | 11.00 | 0 | 75 | 0 | 82.00 | 8.95 | 9.45 | 9.45 | 0 | 10 | 0 |
January 15, 2027 | 9.90 | 10.50 | 10.50 | 0 | 71 | 0 | 83.00 | 9.35 | 10.05 | 10.05 | 0 | 55 | 0 |
January 15, 2027 | 9.35 | 10.00 | 10.00 | 0 | 70 | 0 | 84.00 | 9.90 | 10.55 | 10.55 | 0 | 515 | 0 |
January 15, 2027 | 8.95 | 9.50 | 9.50 | 0 | 37 | 0 | 85.00 | 10.35 | 10.90 | 10.90 | 0 | 92 | 0 |