Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NTR – Nutrien Ltd.

Last update: July 12, 2025 at 1:36 a.m.   (Real-time)

  • Last price: 83.440
  • Net change: 0.310
  • Bid price: 83.000
  • Ask price: 83.680
  • 30-day historical volatility: 20.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 16,559
Volume: 1,823
Open interest: 13,043
Volume: 147
July 25, 2025 (Weekly) 8.50 8.70 8.70 0 0 0 75.00 0.01 0.08 0.08 0 0 0
July 25, 2025 (Weekly) 7.45 7.75 7.75 0 0 0 76.00 0.01 0.10 0.10 0 0 0
July 25, 2025 (Weekly) 6.55 6.75 6.75 0 0 0 77.00 0.02 0.14 0.14 0 0 0
July 25, 2025 (Weekly) 5.50 5.80 5.80 0 0 0 78.00 0.05 0.19 0.19 0 40 0
July 25, 2025 (Weekly) 4.65 4.85 4.90 0 2 0 79.00 0.13 0.26 0.26 0 10 0
July 25, 2025 (Weekly) 3.80 4.00 4.00 0 1 0 80.00 0.25 0.38 0.38 0 27 0
July 25, 2025 (Weekly) 2.92 3.15 3.15 0 40 0 81.00 0.41 0.56 0.56 0 0 0
July 25, 2025 (Weekly) 2.18 2.37 2.37 -1.22 2 1 82.00 0.64 0.80 0.80 0.78 1 6
July 25, 2025 (Weekly) 1.50 1.72 1.72 0 2 0 83.00 0.96 1.15 1.14 0.96 5 10
July 25, 2025 (Weekly) 0.94 1.16 1.17 0 15 0 84.00 1.42 1.61 1.61 0 0 0
July 25, 2025 (Weekly) 0.54 0.74 0.75 0 10 0 85.00 2.03 2.21 2.20 0 0 0
July 25, 2025 (Weekly) 0.29 0.46 0.46 0 3 0 86.00 2.75 2.93 2.92 0 0 0
July 25, 2025 (Weekly) 0.11 0.27 0.27 0 50 0 87.00 3.55 3.80 3.80 0 50 0
July 25, 2025 (Weekly) 0.02 0.17 0.17 0 4 0 88.00 4.45 4.75 4.75 0 0 0
July 25, 2025 (Weekly) 0.01 0.11 0.11 0 0 0 89.00 5.40 5.70 5.70 0 0 0
August 1, 2025 (Weekly) 8.55 8.80 8.85 0 0 0 75.00 0.02 0.14 0.14 0 0 0
August 1, 2025 (Weekly) 7.60 7.85 7.85 0 0 0 76.00 0.04 0.18 0.18 0 0 0
August 1, 2025 (Weekly) 6.65 6.90 6.90 0 0 0 77.00 0.10 0.24 0.24 0 134 0
August 1, 2025 (Weekly) 5.75 6.00 6.00 0 0 0 78.00 0.19 0.31 0.31 0 17 0
August 1, 2025 (Weekly) 4.85 5.10 5.10 0 0 0 79.00 0.29 0.42 0.42 0 28 0
August 1, 2025 (Weekly) 4.00 4.25 4.25 0 0 0 80.00 0.45 0.59 0.59 0.45 40 16
August 1, 2025 (Weekly) 3.25 3.45 3.45 0 4 0 81.00 0.64 0.80 0.80 0 6 0
August 1, 2025 (Weekly) 2.49 2.69 2.69 0 10 0 82.00 0.90 1.06 1.06 0 32 0
August 1, 2025 (Weekly) 1.86 2.05 2.05 0 1 0 83.00 1.25 1.42 1.41 0 11 0
August 1, 2025 (Weekly) 1.28 1.49 1.49 0 3 0 84.00 1.70 1.87 1.86 0 0 0
August 1, 2025 (Weekly) 0.84 1.05 1.05 0 17 0 85.00 2.26 2.43 2.43 0 2 0
August 1, 2025 (Weekly) 0.53 0.71 0.71 0 29 0 86.00 2.91 3.15 3.15 0 0 0
August 1, 2025 (Weekly) 0.29 0.46 0.46 0 0 0 87.00 3.70 3.90 3.90 0 0 0
August 1, 2025 (Weekly) 0.15 0.30 0.30 0 0 0 88.00 4.55 4.85 4.85 0 0 0
August 1, 2025 (Weekly) 0.05 0.21 0.21 0 2 0 89.00 5.45 5.75 5.75 0 0 0
August 8, 2025 (Weekly) 8.80 9.10 9.10 0 0 0 75.00 0.28 0.44 0.44 0 0 0
August 8, 2025 (Weekly) 8.00 8.20 8.20 0 0 0 76.00 0.39 0.52 0.51 0 0 0
August 8, 2025 (Weekly) 7.10 7.30 7.30 0 0 0 77.00 0.51 0.65 0.65 0 10 0
August 8, 2025 (Weekly) 6.25 6.50 6.50 0 0 0 78.00 0.65 0.80 0.80 0 0 0
August 8, 2025 (Weekly) 5.45 5.70 5.70 0 10 0 79.00 0.83 1.00 1.00 0 0 0
August 8, 2025 (Weekly) 4.70 4.90 4.90 0 0 0 80.00 1.06 1.22 1.22 0 1 0
August 8, 2025 (Weekly) 3.95 4.15 4.15 0 31 0 81.00 1.32 1.50 1.49 0 6 0
August 8, 2025 (Weekly) 3.30 3.50 3.50 0 0 0 82.00 1.65 1.83 1.82 0 6 0
August 8, 2025 (Weekly) 2.71 2.90 2.90 0 15 0 83.00 2.03 2.22 2.21 0 0 0
August 8, 2025 (Weekly) 2.17 2.34 2.34 0 0 0 84.00 2.49 2.67 2.67 0 0 0
August 8, 2025 (Weekly) 1.69 1.86 1.86 0 2 0 85.00 3.00 3.20 3.20 0 0 0
August 8, 2025 (Weekly) 1.29 1.46 1.46 0 21 0 86.00 3.60 3.85 3.85 0 1 0
August 8, 2025 (Weekly) 0.95 1.12 1.12 0 3 0 87.00 4.30 4.50 4.50 0 0 0
August 8, 2025 (Weekly) 0.70 0.85 0.85 0 0 0 88.00 5.05 5.25 5.25 0 0 0
August 8, 2025 (Weekly) 0.50 0.64 0.64 -0.20 0 1,600 89.00 5.85 6.05 6.05 0 0 0
August 22, 2025 (Weekly) 7.45 7.65 7.65 0 0 0 77.00 0.72 0.85 0.85 0 1 0
August 22, 2025 (Weekly) 6.60 6.80 6.80 0 0 0 78.00 0.88 1.03 1.03 0 0 0
August 22, 2025 (Weekly) 5.85 6.00 6.05 0 0 0 79.00 1.09 1.24 1.24 0 0 0
August 22, 2025 (Weekly) 5.10 5.25 5.30 0 0 0 80.00 1.35 1.48 1.47 0 0 0
August 22, 2025 (Weekly) 4.40 4.55 4.60 0 0 0 81.00 1.63 1.77 1.76 0 0 0
August 22, 2025 (Weekly) 3.75 3.90 3.90 -1.12 1 4 82.00 1.96 2.11 2.10 0 6 0
August 22, 2025 (Weekly) 3.15 3.30 3.30 0 0 0 83.00 2.36 2.51 2.50 0 0 0
August 22, 2025 (Weekly) 2.60 2.73 2.73 0 0 0 84.00 2.81 2.96 2.95 0 0 0
August 22, 2025 (Weekly) 2.12 2.24 2.24 0 0 0 85.00 3.30 3.50 3.50 0 0 0
August 22, 2025 (Weekly) 1.69 1.81 1.81 0 0 0 86.00 3.95 4.05 4.05 0 0 0
August 22, 2025 (Weekly) 1.33 1.45 1.45 0 0 0 87.00 4.60 4.75 4.70 0 0 0
August 22, 2025 (Weekly) 1.02 1.14 1.14 0 0 0 88.00 5.25 5.45 5.45 0 0 0
August 22, 2025 (Weekly) 0.78 0.89 0.89 0 0 0 89.00 6.00 6.20 6.20 0 0 0
August 29, 2025 (Weekly) 6.00 6.30 6.30 0 0 0 79.00 1.17 1.50 1.50 0 0 0
August 29, 2025 (Weekly) 5.30 5.50 5.50 0 0 0 80.00 1.41 1.75 1.75 0 0 0
August 29, 2025 (Weekly) 4.60 4.80 4.80 0 0 0 81.00 1.75 1.96 1.96 0 0 0
August 29, 2025 (Weekly) 3.95 4.15 4.15 0 0 0 82.00 2.09 2.31 2.30 0 0 0
August 29, 2025 (Weekly) 3.25 3.50 3.50 0 0 0 83.00 2.48 2.70 2.69 0 0 0
August 29, 2025 (Weekly) 2.72 2.98 2.98 0 0 0 84.00 2.93 3.15 3.10 0 0 0
August 29, 2025 (Weekly) 2.24 2.48 2.48 0 0 0 85.00 3.45 3.70 3.70 0 0 0
August 29, 2025 (Weekly) 1.79 2.04 2.04 0 0 0 86.00 4.00 4.25 4.25 0 0 0
August 29, 2025 (Weekly) 1.43 1.66 1.66 0 0 0 87.00 4.65 4.90 4.90 0 0 0
August 29, 2025 (Weekly) 1.10 1.34 1.34 0 0 0 88.00 5.30 5.60 5.60 0 0 0
August 29, 2025 (Weekly) 0.85 1.07 1.07 0 0 0 89.00 6.05 6.35 6.35 0 0 0
July 18, 2025 25.35 25.60 25.65 0 0 0 58.00 0 0.06 0.06 0 0 0
July 18, 2025 23.35 23.60 23.65 0 0 0 60.00 0 0.06 0.06 0 0 0
July 18, 2025 21.35 21.60 21.65 0 0 0 62.00 0 0.06 0.06 0 8 0
July 18, 2025 19.35 19.60 19.65 0 0 0 64.00 0 0.06 0.06 0 2 0
July 18, 2025 17.35 17.60 17.65 0 0 0 66.00 0 0.06 0.06 0 25 0
July 18, 2025 15.35 15.60 15.65 0 0 0 68.00 0 0.07 0.07 0 11 0
July 18, 2025 13.35 13.60 13.65 0 0 0 70.00 0 0.06 0.06 0 37 0
July 18, 2025 11.40 11.65 11.65 0 0 0 72.00 0 0.06 0.06 0 21 0
July 18, 2025 9.40 9.65 9.65 -2.00 0 3 74.00 0 0.04 0.04 0 116 0
July 18, 2025 7.40 7.65 7.65 -0.50 108 9 76.00 0 0.06 0.06 0 143 0
July 18, 2025 5.45 5.65 5.65 0 91 0 78.00 0.01 0.07 0.07 0 95 0
July 18, 2025 4.40 4.70 4.70 0 0 0 79.00 0.01 0.12 0.12 0 0 0
July 18, 2025 3.50 3.75 3.75 0 275 0 80.00 0.04 0.19 0.19 0 129 0
July 18, 2025 2.62 2.81 2.81 0 0 0 81.00 0.16 0.28 0.28 0.36 0 3
July 18, 2025 1.79 2.03 2.03 -1.12 138 50 82.00 0.31 0.47 0.47 0.66 77 2
July 18, 2025 1.12 1.31 1.31 -0.69 1 100 83.00 0.64 0.81 0.81 0 0 0
July 18, 2025 0.57 0.77 0.77 0 267 0 84.00 1.08 1.38 1.38 1.45 101 17
July 18, 2025 0.24 0.42 0.42 0 57 0 85.00 1.79 1.94 1.94 0 0 0
July 18, 2025 0.07 0.23 0.23 -0.17 2,184 3 86.00 2.58 2.77 2.77 0 4 0
July 18, 2025 0.01 0.13 0.14 0 40 0 87.00 3.45 3.70 3.70 0.60 0 10
July 18, 2025 0.01 0.09 0.09 0 92 0 88.00 4.45 4.70 4.70 0.65 50 3
July 18, 2025 0 0.07 0.07 0 0 0 89.00 5.45 5.70 5.70 0 0 0
July 18, 2025 0 0.07 0.07 0 33 0 90.00 6.45 6.70 6.70 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 92.00 8.45 8.70 8.70 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 94.00 10.45 10.70 10.70 0 0 0
August 15, 2025 25.60 25.80 25.80 0 0 0 58.00 0 0.06 0.06 0 0 0
August 15, 2025 23.60 23.80 23.85 0 0 0 60.00 0 0.06 0.06 0 0 0
August 15, 2025 21.55 21.80 21.85 0 0 0 62.00 0 0.06 0.06 0 25 0
August 15, 2025 19.55 19.85 19.85 0 0 0 64.00 0 0.06 0.06 0 6 0
August 15, 2025 17.60 17.85 17.85 0 0 0 66.00 0.02 0.08 0.08 0 33 0
August 15, 2025 15.65 15.90 15.90 0 371 0 68.00 0.02 0.11 0.11 0 11 0
August 15, 2025 13.70 13.95 13.95 0 3 0 70.00 0.03 0.18 0.18 0 15 0
August 15, 2025 11.75 12.05 12.05 0 10 0 72.00 0.13 0.28 0.28 0 5 0
August 15, 2025 9.85 10.15 10.15 0 61 0 74.00 0.27 0.42 0.42 0 73 0
August 15, 2025 8.15 8.35 8.35 0 77 0 76.00 0.48 0.62 0.61 0.28 53 5
August 15, 2025 6.45 6.70 6.70 0 48 0 78.00 0.79 0.94 0.94 0 36 0
August 15, 2025 4.90 5.10 5.10 0 99 0 80.00 1.23 1.38 1.38 0 80 0
August 15, 2025 3.55 3.70 3.70 -1.00 217 1 82.00 1.84 1.99 1.98 0.45 78 2
August 15, 2025 2.39 2.57 2.57 0 274 0 84.00 2.70 2.85 2.85 0 15 0
August 15, 2025 1.49 1.67 1.67 -0.45 179 11 86.00 3.80 4.00 4.00 0 20 0
August 15, 2025 0.88 1.02 1.02 0 150 0 88.00 5.15 5.40 5.40 0 5 0
August 15, 2025 0.45 0.61 0.61 0 84 0 90.00 6.75 6.95 6.95 0 0 0
August 15, 2025 0.21 0.38 0.38 0 35 0 92.00 8.50 8.80 8.80 0 0 0
August 15, 2025 0.07 0.22 0.22 0 0 0 94.00 10.40 10.70 10.70 0 0 0
September 19, 2025 33.70 33.95 34.00 0 0 0 50.00 0 0.09 0.09 0 101 0
September 19, 2025 28.70 29.00 29.05 0 0 0 55.00 0 0.06 0.06 0 40 0
September 19, 2025 25.75 26.05 26.05 0 0 0 58.00 0 0.07 0.07 0 13 0
September 19, 2025 23.75 24.05 24.05 0 0 0 60.00 0 0.07 0.07 0 64 0
September 19, 2025 21.85 22.10 22.10 0 0 0 62.00 0 0.09 0.09 0 0 0
September 19, 2025 19.85 20.15 20.15 0 0 0 64.00 0.02 0.13 0.13 0 0 0
September 19, 2025 18.95 19.15 19.20 0 3,262 0 65.00 0.03 0.16 0.16 0 2,292 0
September 19, 2025 17.90 18.20 18.20 0 0 0 66.00 0.06 0.20 0.20 0 0 0
September 19, 2025 16.05 16.30 16.30 0 23 0 68.00 0.16 0.28 0.28 0 12 0
September 19, 2025 14.10 14.40 14.40 0 79 0 70.00 0.28 0.42 0.42 0 93 0
September 19, 2025 12.30 12.55 12.55 -1.45 36 1 72.00 0.43 0.57 0.57 0 17 0
September 19, 2025 10.60 10.80 10.80 0 89 0 74.00 0.66 0.78 0.77 0 32 0
September 19, 2025 9.65 9.90 9.90 0 124 0 75.00 0.81 0.90 0.90 0 84 0
September 19, 2025 8.85 9.05 9.05 0 23 0 76.00 0.97 1.07 1.07 0 23 0
September 19, 2025 7.25 7.45 7.45 -0.50 23 9 78.00 1.33 1.45 1.45 0 35 0
September 19, 2025 5.80 5.95 5.95 0 338 0 80.00 1.86 1.96 1.96 0 2,223 0
September 19, 2025 4.45 4.65 4.65 0 52 0 82.00 2.53 2.63 2.62 0 2 10
September 19, 2025 3.30 3.45 3.45 0 185 0 84.00 3.30 3.50 3.50 1.05 22 30
September 19, 2025 2.84 2.93 2.94 -0.21 96 3 85.00 3.85 4.00 4.00 0 4 0
September 19, 2025 2.38 2.48 2.48 0 106 0 86.00 4.40 4.55 4.55 0 35 0
September 19, 2025 1.62 1.72 1.72 -0.44 138 1 88.00 5.70 5.80 5.80 0 0 0
September 19, 2025 1.07 1.14 1.14 -0.15 295 5 90.00 7.10 7.30 7.30 0 0 0
September 19, 2025 0.62 0.75 0.75 0 61 0 92.00 8.75 8.95 8.90 -0.25 0 10
September 19, 2025 0.35 0.51 0.51 0 15 0 94.00 10.55 10.80 10.80 0 0 0
October 17, 2025 19.90 20.25 20.25 0 0 0 64.00 0.10 0.28 0.28 0 13 0
October 17, 2025 17.95 18.30 18.30 0 0 0 66.00 0.21 0.38 0.38 0 12 0
October 17, 2025 16.05 16.40 16.40 0 0 0 68.00 0.35 0.51 0.51 0 5 0
October 17, 2025 14.20 14.55 14.55 0 0 0 70.00 0.53 0.67 0.67 0 1 0
October 17, 2025 12.45 12.75 12.75 0 0 0 72.00 0.75 0.90 0.90 0 10 0
October 17, 2025 10.70 11.00 11.00 0 0 0 74.00 1.10 1.19 1.19 0 1 0
October 17, 2025 9.05 9.35 9.35 0 5 0 76.00 1.46 1.58 1.58 0 2 0
October 17, 2025 7.55 7.75 7.75 0 36 0 78.00 1.95 2.04 2.04 -0.12 1 6
October 17, 2025 6.15 6.35 6.35 0 71 0 80.00 2.54 2.65 2.65 0 14 0
October 17, 2025 4.85 5.05 5.05 0 37 0 82.00 3.25 3.40 3.40 0 0 0
October 17, 2025 3.70 3.85 3.90 -1.05 312 1 84.00 4.05 4.30 4.30 0 23 0
October 17, 2025 2.78 2.90 2.91 0 114 0 86.00 5.20 5.35 5.35 0.90 35 10
October 17, 2025 1.91 2.12 2.13 0 74 0 88.00 6.50 6.60 6.60 0 10 0
October 17, 2025 1.40 1.52 1.52 0 46 0 90.00 7.80 8.10 8.10 0 0 0
October 17, 2025 0.96 1.06 1.06 0 14 0 92.00 9.40 9.65 9.65 0 0 0
October 17, 2025 0.56 0.74 0.74 -0.22 22 4 94.00 11.05 11.30 11.30 0 0 0
November 21, 2025 12.90 13.25 13.25 0 0 0 72.00 1.24 1.45 1.45 0 9 0
November 21, 2025 11.25 11.55 11.55 0 0 0 74.00 1.59 1.74 1.74 0 0 0
November 21, 2025 9.70 10.00 10.00 0 37 0 76.00 2.01 2.17 2.17 0 0 0
November 21, 2025 8.25 8.50 8.50 0 15 0 78.00 2.55 2.71 2.71 0 7 0
November 21, 2025 6.95 7.15 7.15 0 3 0 80.00 3.20 3.40 3.40 0 6 0
November 21, 2025 5.75 5.95 5.95 0 0 0 82.00 3.95 4.20 4.20 0 6 0
November 21, 2025 4.60 4.85 4.85 -0.45 43 1 84.00 4.85 5.10 5.10 0 0 0
November 21, 2025 3.70 3.85 3.85 0 12 0 86.00 5.90 6.15 6.15 0 0 0
November 21, 2025 2.82 3.05 3.05 0 13 0 88.00 7.05 7.35 7.35 0 0 0
November 21, 2025 2.15 2.34 2.34 0 4 0 90.00 8.40 8.70 8.70 0 0 0
November 21, 2025 1.60 1.78 1.78 0 0 0 92.00 9.85 10.15 10.15 0 0 0
November 21, 2025 1.20 1.31 1.31 0 13 0 94.00 11.45 11.75 11.75 0 0 0
December 19, 2025 33.70 34.05 34.10 0 0 0 50.00 0.04 0.10 0.10 0 45 0
December 19, 2025 28.80 29.20 29.20 0 0 0 55.00 0.05 0.23 0.23 0 79 0
December 19, 2025 23.90 24.35 24.35 0 2 0 60.00 0.23 0.46 0.46 0 84 0
December 19, 2025 19.25 19.70 19.70 0 8 0 65.00 0.55 0.82 0.82 0 167 0
December 19, 2025 14.90 15.25 15.25 0 93 0 70.00 1.15 1.41 1.41 0 299 0
December 19, 2025 13.25 13.60 13.60 0 0 0 72.00 1.48 1.66 1.66 -0.19 0 1
December 19, 2025 11.60 12.00 12.00 0 0 0 74.00 1.88 2.07 2.07 0 1 0
December 19, 2025 10.85 11.20 11.20 0 149 0 75.00 2.10 2.33 2.33 0.43 85 2
December 19, 2025 10.10 10.50 10.50 0 0 0 76.00 2.34 2.58 2.58 0.58 20 1
December 19, 2025 8.80 9.05 9.05 0 22 0 78.00 2.89 3.10 3.10 0.40 44 1
December 19, 2025 7.50 7.70 7.70 0 272 0 80.00 3.60 3.85 3.85 -0.10 45 2
December 19, 2025 6.30 6.50 6.50 0 46 0 82.00 4.30 4.55 4.55 0 0 0
December 19, 2025 5.20 5.40 5.40 0 0 0 84.00 5.20 5.50 5.50 0 20 0
December 19, 2025 4.70 4.90 4.90 0 352 0 85.00 5.70 6.00 6.00 0 21 0
December 19, 2025 4.20 4.40 4.40 0 33 0 86.00 6.25 6.50 6.50 0 10 0
December 19, 2025 3.40 3.55 3.55 0 7 0 88.00 7.40 7.70 7.70 0 0 0
December 19, 2025 2.65 2.83 2.83 0 242 0 90.00 8.70 9.00 9.00 0 123 0
December 19, 2025 2.03 2.23 2.23 0 4 0 92.00 10.10 10.50 10.50 0 0 0
December 19, 2025 1.55 1.69 1.69 0 50 0 94.00 11.65 12.05 12.05 0 0 0
December 19, 2025 1.25 1.50 1.50 0 40 0 95.00 12.50 12.80 12.80 0 45 0
December 19, 2025 0.56 0.80 0.80 0 27 0 100.00 16.75 17.25 17.25 0 0 0
March 20, 2026 33.70 34.20 34.20 0 0 0 50.00 0.07 0.29 0.29 0 24 0
March 20, 2026 28.90 29.35 29.35 0 0 0 55.00 0.24 0.55 0.55 0 20 0
March 20, 2026 24.20 24.65 24.65 0 5 0 60.00 0.64 0.96 0.96 0 85 0
March 20, 2026 19.75 20.20 20.20 0 18 0 65.00 1.18 1.47 1.47 0 7 0
March 20, 2026 15.65 16.10 16.10 0 14 0 70.00 2.03 2.26 2.26 0 76 0
March 20, 2026 11.95 12.30 12.30 0 79 0 75.00 3.20 3.45 3.45 0 36 0
March 20, 2026 8.70 9.00 9.00 0 102 0 80.00 4.85 5.15 5.15 0 7 0
March 20, 2026 6.00 6.25 6.25 0 110 0 85.00 7.10 7.40 7.40 0 13 0
March 20, 2026 3.90 4.10 4.10 0 175 0 90.00 9.95 10.30 10.30 0 97 0
March 20, 2026 2.43 2.64 2.64 -0.38 62 2 95.00 13.45 13.85 13.85 0 20 0
March 20, 2026 1.47 1.63 1.63 -0.27 184 14 100.00 17.45 17.90 17.90 0 192 0
June 19, 2026 24.45 25.05 25.05 0 2 0 60.00 1.20 1.52 1.52 0 4 0
June 19, 2026 16.35 16.90 16.90 0 10 0 70.00 2.81 3.05 3.05 0 3 0
June 19, 2026 12.70 13.40 13.40 0 0 0 75.00 4.20 4.55 4.55 0 2 0
June 19, 2026 9.75 10.05 10.05 0 0 0 80.00 5.95 6.35 6.35 0 20 0
June 19, 2026 7.15 7.45 7.45 0 3 0 85.00 8.15 8.75 8.75 0 0 0
June 19, 2026 4.95 5.30 5.30 0 12 0 90.00 10.90 11.70 11.70 0 2 0
June 19, 2026 3.45 3.85 3.85 0 45 0 95.00 14.30 15.10 15.10 0 0 0
June 19, 2026 2.24 2.50 2.50 0 53 0 100.00 18.15 19.00 19.00 0 0 0
January 15, 2027 33.75 34.40 34.40 0 2 0 50.00 1.00 1.39 1.39 0 27 0
January 15, 2027 29.10 29.90 29.90 0 1 0 55.00 1.34 2.01 2.01 0 12 0
January 15, 2027 23.30 24.10 24.10 0 0 0 62.00 2.64 2.98 2.98 0 23 0
January 15, 2027 22.45 23.30 23.30 0 10 0 63.00 2.83 3.10 3.10 0 2 0
January 15, 2027 21.75 22.55 22.55 0 3,001 0 64.00 3.05 3.35 3.35 0 3,010 0
January 15, 2027 20.95 21.80 21.80 0 3 0 65.00 3.30 3.60 3.60 0 57 0
January 15, 2027 17.35 18.15 18.15 0 0 0 70.00 4.55 4.90 4.90 0 500 0
January 15, 2027 14.10 14.85 14.85 0 2 0 75.00 6.15 6.55 6.55 0 12 0
January 15, 2027 13.65 14.25 14.25 0 23 0 76.00 6.40 6.85 6.85 0 0 0
January 15, 2027 13.15 13.75 13.75 0 0 0 77.00 6.85 7.30 7.30 0 0 0
January 15, 2027 12.55 13.15 13.15 0 2 0 78.00 7.20 7.70 7.70 0 0 0
January 15, 2027 12.00 12.60 12.60 0 20 0 79.00 7.70 8.10 8.10 0 0 0
January 15, 2027 11.40 12.05 12.05 0 32 0 80.00 8.05 8.55 8.55 0 2 0
January 15, 2027 10.85 11.45 11.45 0 1 0 81.00 8.50 9.00 9.00 0 75 0
January 15, 2027 10.40 11.00 11.00 0 75 0 82.00 8.95 9.45 9.45 0 10 0
January 15, 2027 9.90 10.50 10.50 0 71 0 83.00 9.35 10.05 10.05 0 55 0
January 15, 2027 9.35 10.00 10.00 0 70 0 84.00 9.90 10.55 10.55 0 515 0
January 15, 2027 8.95 9.50 9.50 0 37 0 85.00 10.35 10.90 10.90 0 92 0