Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NTR – Nutrien Ltd.

Last update: January 20, 2022 at 9:48 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 26.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 30,897
Volume: 0
Open interest: 30,293
Volume: 0
January 28, 2022 (Weekly) 0 0 7.60 0 20 0 83.00 0 0 0.24 0 0 0
January 28, 2022 (Weekly) 0 0 6.55 0 10 0 84.00 0 0 0.28 0 0 0
January 28, 2022 (Weekly) 0 0 5.60 0 0 0 85.00 0 0 0.37 0 0 0
January 28, 2022 (Weekly) 0 0 4.75 0 0 0 86.00 0 0 0.49 0 24 0
January 28, 2022 (Weekly) 0 0 3.85 0 1 0 87.00 0 0 0.66 0 7 0
January 28, 2022 (Weekly) 0 0 3.10 0 19 0 88.00 0 0 0.85 0 20 0
January 28, 2022 (Weekly) 0 0 2.39 0 7 0 89.00 0 0 1.23 0 7 0
January 28, 2022 (Weekly) 0 0 1.79 0 2 0 90.00 0 0 1.65 0 10 0
January 28, 2022 (Weekly) 0 0 1.30 0 29 0 91.00 0 0 2.21 0 10 0
January 28, 2022 (Weekly) 0 0 0.93 0 79 0 92.00 0 0 2.88 0 10 0
January 28, 2022 (Weekly) 0 0 0.66 0 51 0 93.00 0 0 3.60 0 0 0
January 28, 2022 (Weekly) 0 0 0.46 0 8 0 94.00 0 0 4.45 0 0 0
January 28, 2022 (Weekly) 0 0 0.32 0 34 0 95.00 0 0 5.30 0 0 0
January 28, 2022 (Weekly) 0 0 0.25 0 22 0 96.00 0 0 6.25 0 30 0
January 28, 2022 (Weekly) 0 0 0.21 0 17 0 97.00 0 0 7.20 0 0 0
January 28, 2022 (Weekly) 0 0 0.18 0 25 0 98.00 0 0 8.15 0 0 0
January 28, 2022 (Weekly) 0 0 0.14 0 0 0 99.00 0 0 9.15 0 10 0
January 28, 2022 (Weekly) 0 0 0.11 0 0 0 100.00 0 0 10.10 0 0 0
January 28, 2022 (Weekly) 0 0 0.08 0 0 0 102.00 0 0 12.05 0 0 0
January 28, 2022 (Weekly) 0 0 0.07 0 0 0 104.00 0 0 14.05 0 0 0
February 4, 2022 (Weekly) 0 0 7.95 0 50 0 83.00 0 0 0.64 0 7 0
February 4, 2022 (Weekly) 0 0 7.10 0 20 0 84.00 0 0 0.77 0 12 0
February 4, 2022 (Weekly) 0 0 6.25 0 10 0 85.00 0 0 0.94 0 141 0
February 4, 2022 (Weekly) 0 0 5.45 0 30 0 86.00 0 0 1.16 0 10 0
February 4, 2022 (Weekly) 0 0 4.70 0 10 0 87.00 0 0 1.47 0 0 0
February 4, 2022 (Weekly) 0 0 3.95 0 13 0 88.00 0 0 1.76 0 0 0
February 4, 2022 (Weekly) 0 0 3.35 0 26 0 89.00 0 0 2.19 0 26 0
February 4, 2022 (Weekly) 0 0 2.80 0 164 0 90.00 0 0 2.62 0 1 0
February 4, 2022 (Weekly) 0 0 2.31 0 10 0 91.00 0 0 3.20 0 10 0
February 4, 2022 (Weekly) 0 0 1.89 0 18 0 92.00 0 0 3.80 0 0 0
February 4, 2022 (Weekly) 0 0 1.54 0 7 0 93.00 0 0 4.45 0 0 0
February 4, 2022 (Weekly) 0 0 1.24 0 7 0 94.00 0 0 5.20 0 10 0
February 4, 2022 (Weekly) 0 0 0.97 0 0 0 95.00 0 0 5.95 0 0 0
February 4, 2022 (Weekly) 0 0 0.78 0 0 0 96.00 0 0 6.70 0 0 0
February 4, 2022 (Weekly) 0 0 0.62 0 606 0 97.00 0 0 7.50 0 0 0
February 11, 2022 (Weekly) 0 0 6.55 0 0 0 85.00 0 0 1.30 0 4 0
February 11, 2022 (Weekly) 0 0 5.80 0 0 0 86.00 0 0 1.54 0 0 0
February 11, 2022 (Weekly) 0 0 5.05 0 0 0 87.00 0 0 1.84 0 0 0
February 11, 2022 (Weekly) 0 0 4.40 0 0 0 88.00 0 0 2.20 0 0 0
February 11, 2022 (Weekly) 0 0 3.80 0 0 0 89.00 0 0 2.60 0 0 0
February 11, 2022 (Weekly) 0 0 3.20 0 0 0 90.00 0 0 3.05 0 25 0
February 11, 2022 (Weekly) 0 0 2.70 0 0 0 91.00 0 0 3.55 0 0 0
February 11, 2022 (Weekly) 0 0 2.25 0 0 0 92.00 0 0 4.15 0 0 0
February 11, 2022 (Weekly) 0 0 1.87 0 0 0 93.00 0 0 4.75 0 0 0
February 11, 2022 (Weekly) 0 0 1.55 0 14 0 94.00 0 0 5.45 0 0 0
February 11, 2022 (Weekly) 0 0 1.27 0 0 0 95.00 0 0 6.20 0 0 0
February 11, 2022 (Weekly) 0 0 1.03 0 10 0 96.00 0 0 6.95 0 0 0
February 11, 2022 (Weekly) 0 0 0.84 0 40 0 97.00 0 0 7.80 0 0 0
January 21, 2022 0 0 58.40 0 0 0 32.00 0 0 0.16 0 30 0
January 21, 2022 0 0 56.40 0 0 0 34.00 0 0 0.16 0 1 0
January 21, 2022 0 0 54.40 0 0 0 36.00 0 0 0.16 0 0 0
January 21, 2022 0 0 52.40 0 0 0 38.00 0 0 0.16 0 0 0
January 21, 2022 0 0 50.45 0 0 0 40.00 0 0 0.16 0 243 0
January 21, 2022 0 0 48.40 0 0 0 42.00 0 0 0.16 0 30 0
January 21, 2022 0 0 46.40 0 0 0 44.00 0 0 0.06 0 0 0
January 21, 2022 0 0 44.40 0 0 0 46.00 0 0 0.07 0 27 0
January 21, 2022 0 0 42.40 0 0 0 48.00 0 0 0.05 0 127 0
January 21, 2022 0 0 40.45 0 0 0 50.00 0 0 0.05 0 206 0
January 21, 2022 0 0 38.40 0 0 0 52.00 0 0 0.06 0 77 0
January 21, 2022 0 0 36.40 0 0 0 54.00 0 0 0.05 0 16 0
January 21, 2022 0 0 34.25 0 0 0 56.00 0 0 0.04 0 42 0
January 21, 2022 0 0 32.25 0 0 0 58.00 0 0 0.04 0 103 0
January 21, 2022 0 0 30.30 0 0 0 60.00 0 0 0.04 0 112 0
January 21, 2022 0 0 28.35 0 0 0 62.00 0 0 0.06 0 116 0
January 21, 2022 0 0 26.30 0 0 0 64.00 0 0 0.06 0 117 0
January 21, 2022 0 0 24.25 0 0 0 66.00 0 0 0.06 0 70 0
January 21, 2022 0 0 22.25 0 0 0 68.00 0 0 0.07 0 233 0
January 21, 2022 11.00 0 20.30 0 16 0 70.00 0 0 0.06 0 55 0
January 21, 2022 0 0 18.25 0 0 0 72.00 0 0 0.06 0 68 0
January 21, 2022 0 0 16.25 0 2 0 74.00 0 0 0.06 0 91 0
January 21, 2022 0 0 14.25 0 2 0 76.00 0 0 0.07 0 65 0
January 21, 2022 0 0 12.30 0 0 0 78.00 0 0.10 0.07 0 28 0
January 21, 2022 0 0 10.25 0 3,461 0 80.00 0 0 0.08 0 7,097 0
January 21, 2022 0 0 8.35 0 10 0 82.00 0 0 0.10 0 89 0
January 21, 2022 0 0 6.35 0 0 0 84.00 0 0 0.12 0 163 0
January 21, 2022 0 0 4.35 0 10 0 86.00 0 0 0.16 0 76 0
January 21, 2022 0 0 2.37 0 40 0 88.00 0 0 0.22 0 177 0
January 21, 2022 0 3.00 0.82 0 57 0 90.00 0 0 0.69 0 138 0
January 21, 2022 0 0 0.24 0 587 0 92.00 0 0 2.13 0 128 0
January 21, 2022 0 0 0.07 0 1,602 0 94.00 1.00 0 4.05 0 103 0
January 21, 2022 0 0 0.07 0 433 0 96.00 0 0 6.05 0 191 0
January 21, 2022 0.01 0 0.05 0 91 0 98.00 0 0 8.05 0 82 0
January 21, 2022 0 0 0.07 0 175 0 100.00 0 0 10.05 0 32 0
January 21, 2022 0 0 0.06 0 130 0 105.00 0 0 15.05 0 2 0
January 21, 2022 0 0 0.06 0 0 0 110.00 0 0 20.05 0 0 0
January 21, 2022 0 0 0.06 0 0 0 115.00 0 0 25.05 0 0 0
February 18, 2022 0 0 22.40 0 0 0 68.00 0 0 0.17 0 16 0
February 18, 2022 0 0 20.55 0 0 0 70.00 0 0 0.19 0 16 0
February 18, 2022 0 0 18.55 0 0 0 72.00 0 0 0.22 0 79 0
February 18, 2022 0 0 16.55 0 0 0 74.00 0 0 0.28 0 66 0
February 18, 2022 0 0 14.60 0 3 0 76.00 0 0 0.37 0 2 0
February 18, 2022 0 0 12.90 0 0 0 78.00 0 0 0.50 0 26 0
February 18, 2022 0 0 10.95 0 0 0 80.00 0 0 0.67 0 36 0
February 18, 2022 0 0 9.20 0 0 0 82.00 0 0 0.92 0 50 0
February 18, 2022 0 0 7.50 0 112 0 84.00 0 0 1.27 0 1,066 0
February 18, 2022 0 0 6.00 0 75 0 86.00 0 2.45 1.76 0 72 0
February 18, 2022 0 0 4.65 0 69 0 88.00 0 0 2.43 0 74 0
February 18, 2022 0 0 3.50 0 1,204 0 90.00 0 0 3.30 0 35 0
February 18, 2022 0 4.50 2.58 0 131 0 92.00 0 0 4.45 0 82 0
February 18, 2022 0 5.20 1.85 0 824 0 94.00 0 0 5.75 0 46 0
February 18, 2022 0 4.00 1.32 0 658 0 96.00 0 0 7.25 0 78 0
February 18, 2022 0 0 0.93 0 32 0 98.00 0 0 8.85 0 20 0
February 18, 2022 0 1.10 0.64 0 1,689 0 100.00 0 0 10.60 0 2 0
February 18, 2022 0 0 0.30 0 46 0 105.00 0 0 15.25 0 20 0
February 18, 2022 0 2.59 0.17 0 10 0 110.00 0 0 20.10 0 20 0
February 18, 2022 0 0 0.09 0 28 0 115.00 0 0 25.05 0 0 0
March 18, 2022 0 0 40.55 0 10 0 50.00 0 0 0.06 0 11 0
March 18, 2022 0 0 30.50 0 0 0 60.00 0 0.20 0.15 0 141 0
March 18, 2022 0 0 25.50 0 5 0 65.00 0 0 0.25 0 84 0
March 18, 2022 0 0 20.80 0 0 0 70.00 0 0 0.37 0 33 0
March 18, 2022 0 0 18.75 0 5 0 72.00 0 0 0.47 0 90 0
March 18, 2022 0 0 16.95 0 0 0 74.00 0 0 0.59 0 164 0
March 18, 2022 0 0 16.05 0 6 0 75.00 0 0 0.67 0 2,050 0
March 18, 2022 0 0 14.95 0 0 0 76.00 0 0 0.74 0 51 0
March 18, 2022 0 0 13.20 0 5 0 78.00 0 0 0.96 0 39 0
March 18, 2022 0 0 11.50 0 241 0 80.00 0 0 1.27 0 137 0
March 18, 2022 0 0 9.95 0 68 0 82.00 0 0 1.68 0 101 0
March 18, 2022 0 15.00 8.35 0 67 0 84.00 0 2.64 2.16 0 74 0
March 18, 2022 0 0 7.65 0 533 0 85.00 0 0 2.46 0 77 0
March 18, 2022 0 0 7.00 0 118 0 86.00 0 0 2.78 0 87 0
March 18, 2022 0 0 5.70 0 150 0 88.00 0 0 3.55 0 50 0
March 18, 2022 0 7.30 4.60 0 211 0 90.00 0 0 4.45 0 145 0
March 18, 2022 0 0 3.70 0 581 0 92.00 0 0 5.50 0 20 0
March 18, 2022 0 4.00 2.91 0 68 0 94.00 0 0 6.70 0 13 0
March 18, 2022 0 0 2.26 0 186 0 96.00 0 0 8.10 0 20 0
March 18, 2022 0 0 1.74 0 46 0 98.00 0 0 9.60 0 20 0
March 18, 2022 0.45 5.00 1.32 0 158 0 100.00 0 0 11.20 0 150 0
March 18, 2022 0 2.75 0.65 0 58 0 105.00 0 0 15.55 0 15 0
March 18, 2022 0 0 0.33 0 11 0 110.00 0 0 20.25 0 0 0
March 18, 2022 0 0 0.21 0 10 0 115.00 0 0 25.20 0 0 0
April 14, 2022 0 0 15.20 0 0 0 76.00 0 0 1.20 0 47 0
April 14, 2022 0 0 13.50 0 0 0 78.00 0 0 1.53 0 75 0
April 14, 2022 0 0 11.95 0 10 0 80.00 0 0 1.91 0 185 0
April 14, 2022 0 0 10.40 0 33 0 82.00 0 0 2.40 0 66 0
April 14, 2022 0 0 8.95 0 2 0 84.00 0 0 3.05 0 26 0
April 14, 2022 0 0 7.55 0 5 0 86.00 0 0 3.75 0 23 0
April 14, 2022 0 0 6.35 0 10 0 88.00 0 0 4.55 0 2 0
April 14, 2022 0 0 5.35 0 13 0 90.00 0 0 5.55 0 30 0
April 14, 2022 0 6.90 4.35 0 6 0 92.00 0 0 6.60 0 10 0
April 14, 2022 0 0 3.55 0 24 0 94.00 0 0 7.85 0 53 0
April 14, 2022 0 0 2.85 0 56 0 96.00 0 0 9.15 0 7 0
April 14, 2022 0 0 2.28 0 27 0 98.00 0 0 10.60 0 60 0
April 14, 2022 0 0 1.81 0 39 0 100.00 0 0 12.15 0 20 0
April 14, 2022 0.11 0 1.01 0 40 0 105.00 0 0 16.30 0 20 0
April 14, 2022 0 0 0.56 0 24 0 110.00 0 0 21.00 0 20 0
April 14, 2022 0 0 0.32 0 32 0 115.00 0 0 25.85 0 30 0
May 20, 2022 0 0 15.70 0 20 0 76.00 0.30 0 1.79 0 38 0
May 20, 2022 0 0 14.10 0 30 0 78.00 0 0 2.21 0 49 0
May 20, 2022 0 0 12.55 0 48 0 80.00 0 0 2.67 0 51 0
May 20, 2022 0 0 11.10 0 20 0 82.00 0 0 3.25 0 51 0
May 20, 2022 0 0 9.75 0 50 0 84.00 0 0 3.95 0 19 0
May 20, 2022 0 0 8.50 0 25 0 86.00 0 0 4.70 0 315 0
May 20, 2022 0 0 7.35 0 79 0 88.00 0 0 5.55 0 10 0
May 20, 2022 0 0 6.35 0 29 0 90.00 0 0 6.55 0 15 0
May 20, 2022 0 0 5.40 0 15 0 92.00 0 0 7.65 0 20 0
May 20, 2022 0 0 4.60 0 214 0 94.00 0 0 8.80 0 10 0
May 20, 2022 0 0 3.85 0 5 0 96.00 0 0 10.10 0 40 0
May 20, 2022 0 0 3.25 0 8 0 98.00 0 0 11.50 0 20 0
May 20, 2022 0 2.90 2.67 0 27 0 100.00 0 0 12.95 0 0 0
May 20, 2022 0 0 1.65 0 25 0 105.00 0 0 17.00 0 20 0
May 20, 2022 0 0 1.04 0 41 0 110.00 0 0 21.30 0 35 0
May 20, 2022 0 0.75 0.64 0 45 0 115.00 0 0 26.05 0 10 0
June 17, 2022 0 0 30.85 0 20 0 60.00 0 0 0.50 0 43 0
June 17, 2022 0 0 26.00 0 0 0 65.00 0 0 0.77 0 39 0
June 17, 2022 0 0 21.35 0 5 0 70.00 0 0 1.25 0 36 0
June 17, 2022 0 0 16.95 0 65 0 75.00 0 0 2.03 0 61 0
June 17, 2022 0 0 14.60 0 0 0 78.00 0 0 2.70 0 0 0
June 17, 2022 0 0 13.10 0 154 0 80.00 0 3.85 3.25 0 20 0
June 17, 2022 0 0 11.70 0 0 0 82.00 0 0 3.85 0 0 0
June 17, 2022 0 0 10.40 0 2 0 84.00 0 0 4.55 0 7 0
June 17, 2022 0 0 9.75 0 111 0 85.00 0 0 4.95 0 20 0
June 17, 2022 0 0 9.15 0 19 0 86.00 0 0 5.35 0 0 0
June 17, 2022 0 0 8.20 0 0 0 88.00 0 0 6.25 0 0 0
June 17, 2022 0 0 7.05 0 114 0 90.00 0 0 7.25 0 20 0
June 17, 2022 0 0 6.15 0 4 0 92.00 0 0 8.35 0 0 0
June 17, 2022 0 0 5.30 0 21 0 94.00 0 0 9.50 0 0 0
June 17, 2022 0 0 4.95 0 908 0 95.00 0 0 10.10 0 19 0
June 17, 2022 0 0 4.50 0 10 0 96.00 0 0 10.75 0 7 0
June 17, 2022 0 0 3.90 0 7 0 98.00 0 0 12.10 0 0 0
June 17, 2022 0 0 3.30 0 102 0 100.00 0 0 13.50 0 147 0
June 17, 2022 0 0 2.16 0 42 0 105.00 0 0 17.45 0 10 0
June 17, 2022 0 0 1.41 0 35 0 110.00 0 0 21.70 0 0 0
June 17, 2022 0 0 0.93 0 59 0 115.00 0 0 26.25 0 0 0
June 17, 2022 0 0 0.62 0 102 0 120.00 0 0 31.05 0 20 0
July 15, 2022 0 0 0 0 0 0 82.00 0 0 0 0 0 0
July 15, 2022 0 0 10.80 0 0 0 84.00 0 0 5.25 0 0 0
July 15, 2022 0 0 9.60 0 0 0 86.00 0 0 6.10 0 0 0
July 15, 2022 0 0 8.50 0 0 0 88.00 0 0 7.00 0 0 0
July 15, 2022 0 0 7.50 0 0 0 90.00 0 0 8.00 0 0 0
July 15, 2022 0 0 6.55 0 0 0 92.00 0 0 9.10 0 0 0
July 15, 2022 0 0 5.75 0 0 0 94.00 0 0 10.30 0 0 0
July 15, 2022 0 0 5.00 0 0 0 96.00 0 0 11.60 0 0 0
July 15, 2022 0 0 4.35 0 0 0 98.00 0 0 12.95 0 0 0
July 15, 2022 0 0 3.70 0 0 0 100.00 0 0 14.35 0 0 0
July 15, 2022 0 0 2.54 0 0 0 105.00 0 0 18.20 0 0 0
September 16, 2022 0 0 31.05 0 10 0 60.00 0 0 1.01 0 15 0
September 16, 2022 0 0 21.90 0 0 0 70.00 0 0 2.26 0 37 0
September 16, 2022 0 0 17.95 0 0 0 75.00 0 0 3.35 0 34 0
September 16, 2022 0 0 14.40 0 17 0 80.00 0 0 4.85 0 80 0
September 16, 2022 0 0 11.35 0 39 0 85.00 0 0 6.80 0 34 0
September 16, 2022 0 0 8.75 0 52 0 90.00 0 0 9.25 0 109 0
September 16, 2022 0 0 6.60 0 702 0 95.00 0 0 12.10 0 10 0
September 16, 2022 0 0 4.90 0 134 0 100.00 0 0 15.45 0 7 0
September 16, 2022 0 0 2.57 0 0 0 110.00 0 0 23.15 0 10 0
September 16, 2022 0 0 1.36 0 18 0 120.00 0 0 31.95 0 47 0
September 16, 2022 0 0 0.40 0 17 0 140.00 0 0 51.30 0 0 0
December 16, 2022 0 0 22.70 0 0 0 70.00 0 0 3.40 0 13 0
December 16, 2022 0 0 18.95 0 0 0 75.00 0 0 4.70 0 32 0
December 16, 2022 0 0 15.65 0 0 0 80.00 0 0 6.40 0 42 0
December 16, 2022 0 0 12.75 0 2 0 85.00 0 0 8.50 0 0 0
December 16, 2022 0 0 10.25 0 0 0 90.00 0 0 11.05 0 5 0
December 16, 2022 0 10.00 8.15 0 5 0 95.00 0 0 13.90 0 0 0
December 16, 2022 0 0 6.40 0 6 0 100.00 0 0 17.15 0 8 0
December 16, 2022 0 0 3.85 0 4 0 110.00 0 0 24.60 0 3 0
December 16, 2022 0 0 2.25 0 0 0 120.00 0 0 33.00 0 7 0
December 16, 2022 0 0 0.82 0 0 0 140.00 0 0 51.80 0 0 0
January 20, 2023 0 0 52.55 0 3 0 38.00 0 0 0.38 0 4 0
January 20, 2023 0 0 50.55 0 4 0 40.00 0 0 0.47 0 3 0
January 20, 2023 0 0 48.55 0 0 0 42.00 0 0 0.53 0 3 0
January 20, 2023 0 0 46.55 0 0 0 44.00 0 0 0.59 0 4 0
January 20, 2023 0 0 44.60 0 13 0 46.00 0 0 0.68 0 1 0
January 20, 2023 0 0 42.60 0 0 0 48.00 0 0 0.79 0 10 0
January 20, 2023 0 0 40.65 0 0 0 50.00 0 0 0.89 0 22 0
January 20, 2023 0 0 38.70 0 0 0 52.00 0 0 1.02 0 8 0
January 20, 2023 0 0 36.80 0 0 0 54.00 0 0 1.18 0 26 0
January 20, 2023 0 0 34.95 0 0 0 56.00 0 0 1.36 0 184 0
January 20, 2023 0 0 33.05 0 4 0 58.00 0 0 1.58 0 7 0
January 20, 2023 0 0 31.20 0 0 0 60.00 0 3.50 1.83 0 91 0
January 20, 2023 0 0 29.50 0 7 0 62.00 0 0 2.11 0 50 0
January 20, 2023 0 0 27.70 0 0 0 64.00 0 0 2.46 0 12 0
January 20, 2023 0 0 26.05 0 2 0 66.00 0 0 2.84 0 86 0
January 20, 2023 0 0 24.45 0 16 0 68.00 0 0 3.25 0 49 0
January 20, 2023 0 0 22.90 0 5 0 70.00 0 6.00 3.80 0 10,032 0
January 20, 2023 0 0 21.40 0 35 0 72.00 0 0 4.30 0 17 0
January 20, 2023 0 0 19.95 0 1 0 74.00 0 0 4.90 0 8 0
January 20, 2023 0 0 18.55 0 4 0 76.00 0 0 5.50 0 17 0
January 20, 2023 0 0 17.25 0 56 0 78.00 0 0 6.20 0 52 0
January 20, 2023 0 0 15.95 0 60 0 80.00 0 0 6.95 0 14 0
January 20, 2023 0 0 14.80 0 11 0 82.00 0 0 7.75 0 44 0
January 20, 2023 0 0 10.65 0 56 0 90.00 0 0 11.60 0 123 0
January 20, 2023 0 0 8.50 0 10,025 0 95.00 0 0 14.55 0 7 0
January 20, 2023 0 0 6.70 0 71 0 100.00 0 0 17.85 0 55 0
January 20, 2023 0 0 5.25 0 1,000 0 105.00 0 0 21.25 0 1,000 0
January 20, 2023 0 0 2.55 0 159 0 120.00 0 0 33.40 0 109 0
January 20, 2023 0 0 0.97 0 151 0 140.00 0 0 51.85 0 0 0
January 19, 2024 0 0 42.95 0 2 0 50.00 0 0 2.58 0 2 0
January 19, 2024 0 0 32.60 0 0 0 60.00 0 0 4.55 0 8 0
January 19, 2024 0 0 26.85 0 0 0 68.00 0 0 6.65 0 2 0
January 19, 2024 0 0 25.50 0 14 0 70.00 0 0 7.45 0 2 0
January 19, 2024 0 0 24.35 0 0 0 72.00 0 0 8.00 0 0 0
January 19, 2024 0 0 23.10 0 0 0 74.00 0 0 8.90 0 5 0
January 19, 2024 16.00 0 21.90 0 12 0 76.00 0 0 9.70 0 0 0
January 19, 2024 0 0 20.80 0 0 0 78.00 0 0 10.50 0 0 0
January 19, 2024 0 0 19.65 0 1 0 80.00 0 0 11.40 0 10 0
January 19, 2024 0 0 18.50 0 1 0 82.00 0 0 12.30 0 0 0
January 19, 2024 11.00 14.75 14.70 0 2 0 90.00 0 0 16.35 0 8 0
January 19, 2024 0 10.95 10.90 0 1 0 100.00 0 24.50 22.40 0 7 0
January 19, 2024 0 0 6.25 0 0 0 120.00 0 0 37.10 0 5 0
January 19, 2024 0 0 3.45 0 0 0 140.00 0 0 54.00 0 0 0