NTR – Nutrien Ltd.
Last update: August 14, 2022 at 3:31 p.m. (Real-time)
- Last price: 117.910
- Net change: 2.290
- Bid price: 117.820
- Ask price: 118.000
- 30-day historical volatility: 35.67%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 32,439
Volume: 301
|
Open interest: 17,504
Volume: 113
|
||||||||||||
August 26, 2022 (Weekly) | 18.95 | 19.35 | 19.35 | 0 | 0 | 0 | 99.00 | 0.08 | 0.31 | 0.31 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 17.95 | 18.45 | 18.45 | 0 | 0 | 0 | 100.00 | 0.10 | 0.33 | 0.33 | 0 | 6 | 0 |
August 26, 2022 (Weekly) | 16.00 | 16.45 | 16.45 | 0 | 0 | 0 | 102.00 | 0.14 | 0.40 | 0.40 | 0 | 6 | 0 |
August 26, 2022 (Weekly) | 14.10 | 14.50 | 14.50 | 0 | 0 | 0 | 104.00 | 0.21 | 0.48 | 0.48 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 12.15 | 12.60 | 12.60 | 0 | 1 | 0 | 106.00 | 0.32 | 0.55 | 0.55 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 10.20 | 10.75 | 10.75 | 0 | 0 | 0 | 108.00 | 0.43 | 0.70 | 0.70 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 8.35 | 8.95 | 8.95 | 0 | 4 | 0 | 110.00 | 0.61 | 0.86 | 0.86 | 0 | 10 | 0 |
August 26, 2022 (Weekly) | 6.80 | 7.15 | 7.15 | 0 | 2 | 0 | 112.00 | 0.91 | 1.15 | 1.15 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 5.20 | 5.60 | 5.60 | 0 | 1 | 1 | 114.00 | 1.30 | 1.56 | 1.56 | 0 | 2 | 0 |
August 26, 2022 (Weekly) | 3.70 | 4.15 | 4.15 | 0 | 1 | 0 | 116.00 | 1.81 | 2.15 | 2.15 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 2.61 | 2.95 | 2.95 | 0.53 | 51 | 3 | 118.00 | 2.72 | 2.95 | 2.95 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 1.71 | 2.00 | 2.00 | 0 | 0 | 0 | 120.00 | 3.65 | 4.05 | 4.05 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 1.01 | 1.32 | 1.32 | 0 | 13 | 0 | 122.00 | 5.05 | 5.45 | 5.45 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0.61 | 0.80 | 0.80 | 0 | 0 | 0 | 124.00 | 6.50 | 7.05 | 7.05 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 19.15 | 19.50 | 19.50 | 0 | 0 | 0 | 99.00 | 0.22 | 0.48 | 0.48 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 18.20 | 18.60 | 18.60 | 0 | 0 | 0 | 100.00 | 0.25 | 0.52 | 0.52 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 16.25 | 16.65 | 16.65 | 0 | 0 | 0 | 102.00 | 0.33 | 0.60 | 0.60 | 0 | 1 | 0 |
September 2, 2022 (Weekly) | 14.40 | 14.75 | 14.75 | 0 | 0 | 0 | 104.00 | 0.46 | 0.69 | 0.69 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 12.55 | 12.95 | 12.95 | 0 | 0 | 0 | 106.00 | 0.60 | 0.85 | 0.85 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 10.60 | 11.15 | 11.15 | 0 | 1 | 1 | 108.00 | 0.80 | 1.00 | 1.00 | 0 | 2 | 0 |
September 2, 2022 (Weekly) | 9.00 | 9.45 | 9.45 | 0 | 39 | 0 | 110.00 | 1.06 | 1.28 | 1.28 | 0 | 2 | 2 |
September 2, 2022 (Weekly) | 7.40 | 7.75 | 7.75 | 0 | 16 | 0 | 112.00 | 1.40 | 1.65 | 1.65 | 0 | 0 | 2 |
September 2, 2022 (Weekly) | 5.85 | 6.30 | 6.30 | 0 | 4 | 0 | 114.00 | 1.88 | 2.15 | 2.15 | 0 | 1 | 0 |
September 2, 2022 (Weekly) | 4.55 | 4.85 | 4.85 | 0 | 1 | 0 | 116.00 | 2.43 | 2.79 | 2.79 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 3.30 | 3.75 | 3.75 | 0 | 2 | 0 | 118.00 | 3.35 | 3.65 | 3.65 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 2.39 | 2.76 | 2.76 | 0 | 5 | 0 | 120.00 | 4.40 | 4.70 | 4.70 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 1.63 | 1.99 | 1.99 | 0 | 0 | 0 | 122.00 | 5.70 | 6.00 | 6.00 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 1.11 | 1.40 | 1.40 | 0 | 0 | 0 | 124.00 | 7.10 | 7.45 | 7.45 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 11.05 | 11.45 | 11.45 | 0 | 0 | 0 | 108.00 | 1.06 | 1.34 | 1.34 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 9.25 | 9.80 | 9.80 | 0 | 0 | 0 | 110.00 | 1.36 | 1.68 | 1.68 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 7.75 | 8.20 | 8.20 | 0 | 0 | 0 | 112.00 | 1.79 | 2.12 | 2.12 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 6.30 | 6.95 | 6.95 | 0 | 0 | 0 | 114.00 | 2.22 | 2.67 | 2.67 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 5.05 | 5.40 | 5.40 | 0 | 0 | 0 | 116.00 | 2.88 | 3.35 | 3.35 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 3.85 | 4.25 | 4.25 | 0 | 0 | 0 | 118.00 | 3.75 | 4.25 | 4.25 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 2.89 | 3.25 | 3.25 | 0 | 0 | 0 | 120.00 | 4.85 | 5.25 | 5.25 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 2.10 | 2.69 | 2.69 | 0 | 0 | 0 | 122.00 | 5.90 | 6.50 | 6.50 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 1.51 | 1.91 | 1.91 | 0 | 0 | 0 | 124.00 | 7.35 | 8.05 | 8.05 | 0 | 0 | 0 |
August 19, 2022 | 45.55 | 46.35 | 46.35 | 0 | 0 | 0 | 72.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
August 19, 2022 | 43.45 | 44.30 | 44.30 | 0 | 0 | 0 | 74.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 19, 2022 | 42.45 | 43.25 | 43.25 | 0 | 0 | 0 | 75.00 | 0 | 0.06 | 0.06 | 0 | 19 | 0 |
August 19, 2022 | 41.45 | 42.25 | 42.25 | 0 | 0 | 0 | 76.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 19, 2022 | 39.45 | 40.35 | 40.35 | 0 | 10 | 0 | 78.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
August 19, 2022 | 37.55 | 38.35 | 38.35 | 0 | 0 | 0 | 80.00 | 0 | 0.06 | 0.06 | 0 | 9 | 0 |
August 19, 2022 | 35.55 | 36.35 | 36.35 | 0 | 0 | 0 | 82.00 | 0 | 0.06 | 0.06 | 0 | 1 | 0 |
August 19, 2022 | 33.75 | 34.25 | 34.25 | 0 | 1 | 0 | 84.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 19, 2022 | 32.55 | 33.35 | 33.35 | 0 | 0 | 0 | 85.00 | 0 | 0.06 | 0.06 | 0 | 9 | 0 |
August 19, 2022 | 31.70 | 32.25 | 32.25 | 0 | 30 | 0 | 86.00 | 0 | 0.06 | 0.06 | 0 | 19 | 0 |
August 19, 2022 | 29.60 | 30.35 | 30.35 | 0 | 0 | 0 | 88.00 | 0 | 0.07 | 0.07 | 0 | 49 | 0 |
August 19, 2022 | 27.75 | 28.15 | 28.15 | 0 | 12 | 0 | 90.00 | 0 | 0.07 | 0.07 | 0 | 42 | 0 |
August 19, 2022 | 25.70 | 26.20 | 26.20 | 0 | 0 | 0 | 92.00 | 0 | 0.07 | 0.07 | 0 | 5 | 0 |
August 19, 2022 | 23.75 | 24.20 | 24.20 | 0 | 3 | 0 | 94.00 | 0 | 0.07 | 0.07 | 0 | 6 | 0 |
August 19, 2022 | 22.75 | 23.25 | 23.25 | 0 | 11 | 0 | 95.00 | 0 | 0.08 | 0.08 | 0 | 27 | 0 |
August 19, 2022 | 21.70 | 22.25 | 22.25 | 0 | 5 | 0 | 96.00 | 0 | 0.09 | 0.09 | 0 | 86 | 0 |
August 19, 2022 | 19.65 | 20.25 | 20.25 | 0 | 11 | 0 | 98.00 | 0 | 0.13 | 0.13 | 0 | 64 | 0 |
August 19, 2022 | 17.85 | 18.35 | 18.35 | 0 | 18 | 0 | 100.00 | 0 | 0.19 | 0.19 | 0 | 59 | 0 |
August 19, 2022 | 12.85 | 13.40 | 13.40 | 1.75 | 166 | 19 | 105.00 | 0.03 | 0.27 | 0.27 | 0 | 26 | 0 |
August 19, 2022 | 8.00 | 8.55 | 8.55 | 1.35 | 959 | 3 | 110.00 | 0.23 | 0.39 | 0.39 | 0 | 316 | 0 |
August 19, 2022 | 3.50 | 4.25 | 4.25 | 1.12 | 826 | 27 | 115.00 | 0.76 | 1.08 | 1.08 | 0 | 17 | 0 |
August 19, 2022 | 1.71 | 2.05 | 2.05 | 0.53 | 2,185 | 17 | 118.00 | 1.81 | 2.11 | 2.11 | -1.85 | 10 | 7 |
August 19, 2022 | 0.92 | 1.18 | 1.18 | 0.31 | 3,185 | 125 | 120.00 | 2.92 | 3.40 | 3.40 | -1.80 | 24 | 10 |
August 19, 2022 | 0.10 | 0.27 | 0.27 | 0 | 1,137 | 0 | 125.00 | 7.00 | 7.45 | 7.45 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.07 | 0.07 | 0 | 312 | 0 | 130.00 | 11.90 | 12.30 | 12.30 | 0 | 19 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 175 | 0 | 135.00 | 16.90 | 17.30 | 17.30 | 0 | 16 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 28 | 0 | 140.00 | 21.90 | 23.00 | 23.00 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.04 | 0.04 | 0 | 38 | 0 | 145.00 | 26.90 | 27.70 | 27.70 | 0 | 16 | 0 |
August 19, 2022 | 0 | 0.05 | 0.05 | 0 | 24 | 0 | 150.00 | 31.90 | 32.65 | 32.65 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.50 | 0.50 | 0 | 24 | 0 | 155.00 | 36.90 | 37.70 | 37.70 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.50 | 0.50 | 0 | 16 | 0 | 160.00 | 41.90 | 42.50 | 42.50 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.50 | 0.50 | 0 | 16 | 0 | 165.00 | 46.90 | 47.45 | 47.45 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.50 | 0.50 | 0 | 9 | 0 | 170.00 | 51.90 | 52.50 | 52.50 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.50 | 0.50 | 0 | 20 | 0 | 175.00 | 56.90 | 57.50 | 57.50 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.50 | 0.50 | 0 | 60 | 0 | 180.00 | 61.90 | 63.05 | 63.05 | 0 | 0 | 0 |
September 16, 2022 | 57.80 | 58.25 | 58.25 | 0 | 0 | 0 | 60.00 | 0 | 0.07 | 0.07 | 0 | 56 | 0 |
September 16, 2022 | 47.90 | 48.30 | 48.30 | 0 | 15 | 0 | 70.00 | 0 | 0.09 | 0.09 | 0 | 37 | 0 |
September 16, 2022 | 43.90 | 44.40 | 44.40 | 0 | 0 | 0 | 74.00 | 0.01 | 0.14 | 0.14 | 0 | 25 | 0 |
September 16, 2022 | 42.95 | 43.35 | 43.35 | 0 | 45 | 0 | 75.00 | 0.01 | 0.15 | 0.15 | 0 | 42 | 0 |
September 16, 2022 | 41.65 | 42.60 | 42.60 | 0 | 0 | 0 | 76.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
September 16, 2022 | 39.75 | 40.40 | 40.40 | 0 | 0 | 0 | 78.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
September 16, 2022 | 37.85 | 38.40 | 38.40 | 0 | 7 | 0 | 80.00 | 0.03 | 0.24 | 0.24 | 0 | 25 | 0 |
September 16, 2022 | 35.80 | 36.60 | 36.60 | 0 | 0 | 0 | 82.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
September 16, 2022 | 33.95 | 34.45 | 34.45 | 0 | 0 | 0 | 84.00 | 0.02 | 0.49 | 0.49 | 0 | 8 | 0 |
September 16, 2022 | 32.85 | 33.45 | 33.45 | 0 | 40 | 0 | 85.00 | 0.11 | 0.35 | 0.35 | 0 | 31 | 0 |
September 16, 2022 | 31.80 | 32.50 | 32.50 | 0 | 0 | 0 | 86.00 | 0.13 | 0.37 | 0.37 | 0 | 25 | 0 |
September 16, 2022 | 29.90 | 30.55 | 30.55 | 0 | 0 | 0 | 88.00 | 0.17 | 0.42 | 0.42 | 0 | 21 | 0 |
September 16, 2022 | 28.25 | 28.55 | 28.55 | 0 | 54 | 0 | 90.00 | 0.19 | 0.45 | 0.45 | -0.14 | 189 | 2 |
September 16, 2022 | 26.30 | 26.70 | 26.70 | 0 | 0 | 0 | 92.00 | 0.26 | 0.54 | 0.54 | 0 | 3 | 0 |
September 16, 2022 | 24.35 | 24.70 | 24.70 | 0 | 1 | 0 | 94.00 | 0.31 | 0.59 | 0.59 | 0 | 5 | 0 |
September 16, 2022 | 23.40 | 23.85 | 23.85 | 0 | 704 | 0 | 95.00 | 0.37 | 0.67 | 0.67 | 0 | 66 | 0 |
September 16, 2022 | 22.45 | 22.80 | 22.80 | 0 | 3 | 0 | 96.00 | 0.40 | 0.69 | 0.69 | 0 | 10 | 0 |
September 16, 2022 | 20.55 | 20.95 | 20.95 | 0 | 0 | 0 | 98.00 | 0.48 | 0.79 | 0.79 | 0 | 19 | 0 |
September 16, 2022 | 18.60 | 19.15 | 19.15 | 1.50 | 140 | 6 | 100.00 | 0.65 | 0.89 | 0.89 | 0 | 59 | 0 |
September 16, 2022 | 13.95 | 14.55 | 14.55 | 0 | 35 | 0 | 105.00 | 1.05 | 1.29 | 1.29 | 0 | 56 | 0 |
September 16, 2022 | 9.75 | 10.25 | 10.25 | 0.80 | 1,619 | 3 | 110.00 | 1.78 | 2.10 | 2.10 | 0 | 34 | 0 |
September 16, 2022 | 6.25 | 6.55 | 6.55 | 0.90 | 322 | 2 | 115.00 | 3.10 | 3.50 | 3.50 | 0 | 22 | 1 |
September 16, 2022 | 3.50 | 3.85 | 3.85 | 0.50 | 347 | 8 | 120.00 | 5.40 | 5.75 | 5.75 | -0.80 | 68 | 10 |
September 16, 2022 | 1.81 | 2.11 | 2.11 | 0.10 | 541 | 8 | 125.00 | 8.60 | 9.10 | 9.10 | -1.50 | 10 | 2 |
September 16, 2022 | 0.81 | 0.99 | 0.99 | 0.21 | 91 | 10 | 130.00 | 12.60 | 13.10 | 13.10 | 0 | 51 | 0 |
September 16, 2022 | 0.31 | 0.56 | 0.56 | 0 | 103 | 0 | 135.00 | 17.10 | 17.50 | 17.50 | 0 | 0 | 0 |
September 16, 2022 | 0.09 | 0.30 | 0.30 | 0 | 382 | 0 | 140.00 | 21.95 | 22.55 | 22.55 | 0 | 10 | 0 |
September 16, 2022 | 0.02 | 0.49 | 0.49 | 0 | 15 | 0 | 145.00 | 26.85 | 27.45 | 27.45 | 0 | 0 | 0 |
September 16, 2022 | 0.01 | 0.10 | 0.10 | 0 | 43 | 0 | 150.00 | 31.90 | 32.90 | 32.90 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.08 | 0.08 | 0 | 24 | 0 | 155.00 | 36.90 | 38.05 | 38.05 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.09 | 0.09 | 0 | 68 | 0 | 160.00 | 41.85 | 43.15 | 43.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.49 | 0.49 | 0 | 6 | 0 | 165.00 | 46.85 | 48.15 | 48.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.07 | 0.07 | 0 | 46 | 0 | 170.00 | 51.85 | 53.15 | 53.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 175.00 | 56.85 | 58.15 | 58.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.49 | 0.49 | 0 | 34 | 0 | 180.00 | 61.85 | 63.15 | 63.15 | 0 | 0 | 0 |
October 21, 2022 | 46.00 | 46.60 | 46.60 | 0 | 0 | 0 | 72.00 | 0.07 | 0.49 | 0.49 | 0 | 10 | 0 |
October 21, 2022 | 43.90 | 44.60 | 44.60 | 0 | 0 | 0 | 74.00 | 0.11 | 0.49 | 0.49 | 0 | 0 | 0 |
October 21, 2022 | 43.15 | 43.65 | 43.65 | 0 | 3 | 0 | 75.00 | 0.13 | 0.59 | 0.59 | 0 | 0 | 0 |
October 21, 2022 | 41.95 | 42.65 | 42.65 | 0 | 10 | 0 | 76.00 | 0.15 | 0.59 | 0.59 | 0 | 0 | 0 |
October 21, 2022 | 40.00 | 40.70 | 40.70 | 0 | 0 | 0 | 78.00 | 0.19 | 0.59 | 0.59 | 0 | 0 | 0 |
October 21, 2022 | 38.05 | 38.75 | 38.75 | 0 | 0 | 0 | 80.00 | 0.24 | 0.69 | 0.69 | 0 | 0 | 0 |
October 21, 2022 | 36.10 | 36.70 | 36.70 | 0 | 0 | 0 | 82.00 | 0.31 | 0.77 | 0.77 | 0 | 10 | 0 |
October 21, 2022 | 34.15 | 34.80 | 34.80 | 0 | 0 | 0 | 84.00 | 0.35 | 0.79 | 0.79 | 0 | 15 | 0 |
October 21, 2022 | 33.15 | 33.90 | 33.90 | 0 | 0 | 0 | 85.00 | 0.41 | 0.87 | 0.87 | 0 | 30 | 0 |
October 21, 2022 | 32.50 | 32.85 | 32.85 | 0 | 0 | 0 | 86.00 | 0.55 | 0.84 | 0.84 | 0 | 45 | 0 |
October 21, 2022 | 30.60 | 30.95 | 30.95 | 0 | 0 | 0 | 88.00 | 0.65 | 0.94 | 0.94 | 0 | 2 | 0 |
October 21, 2022 | 28.70 | 29.10 | 29.10 | 0 | 0 | 0 | 90.00 | 0.73 | 1.05 | 1.05 | -0.39 | 10 | 3 |
October 21, 2022 | 26.85 | 27.20 | 27.20 | 0 | 0 | 0 | 92.00 | 0.89 | 1.15 | 1.15 | 0 | 3 | 0 |
October 21, 2022 | 24.95 | 25.35 | 25.35 | 0 | 0 | 0 | 94.00 | 1.05 | 1.32 | 1.32 | 0 | 4 | 0 |
October 21, 2022 | 24.00 | 24.45 | 24.45 | 0 | 0 | 0 | 95.00 | 1.12 | 1.40 | 1.40 | 0 | 10 | 0 |
October 21, 2022 | 23.10 | 23.45 | 23.45 | 0 | 0 | 0 | 96.00 | 1.21 | 1.49 | 1.49 | -0.46 | 1 | 15 |
October 21, 2022 | 21.25 | 21.65 | 21.65 | 0 | 0 | 0 | 98.00 | 1.40 | 1.71 | 1.71 | 0 | 14 | 0 |
October 21, 2022 | 19.50 | 19.85 | 19.85 | 0 | 10 | 0 | 100.00 | 1.62 | 1.90 | 1.90 | 0 | 14 | 0 |
October 21, 2022 | 15.25 | 15.75 | 15.75 | 0 | 1,007 | 0 | 105.00 | 2.40 | 2.71 | 2.71 | 0 | 37 | 0 |
October 21, 2022 | 11.45 | 11.80 | 11.80 | 0.60 | 29 | 10 | 110.00 | 3.55 | 3.95 | 3.95 | 0 | 15 | 0 |
October 21, 2022 | 8.20 | 8.50 | 8.50 | 0 | 77 | 1 | 115.00 | 5.25 | 5.70 | 5.70 | 0 | 22 | 0 |
October 21, 2022 | 5.60 | 5.85 | 5.85 | 0 | 220 | 0 | 120.00 | 7.60 | 8.00 | 8.00 | 0 | 60 | 0 |
October 21, 2022 | 3.55 | 3.90 | 3.90 | 0.40 | 81 | 12 | 125.00 | 10.65 | 11.10 | 11.10 | 0 | 3 | 0 |
October 21, 2022 | 2.21 | 2.50 | 2.50 | -0.08 | 49 | 10 | 130.00 | 14.10 | 14.85 | 14.85 | 0 | 11 | 0 |
October 21, 2022 | 1.31 | 1.58 | 1.58 | 0 | 12 | 0 | 135.00 | 18.25 | 18.85 | 18.85 | 0 | 3 | 0 |
October 21, 2022 | 0.74 | 1.03 | 1.03 | 0 | 531 | 0 | 140.00 | 22.65 | 23.10 | 23.10 | 0 | 5 | 0 |
October 21, 2022 | 0.41 | 0.64 | 0.64 | 0 | 25 | 0 | 145.00 | 27.20 | 28.25 | 28.25 | 0 | 0 | 0 |
October 21, 2022 | 0.19 | 0.42 | 0.42 | 0 | 7 | 0 | 150.00 | 32.05 | 33.05 | 33.05 | 0 | 5 | 0 |
October 21, 2022 | 0.08 | 0.27 | 0.27 | 0 | 7 | 0 | 155.00 | 37.00 | 37.95 | 37.95 | 0 | 10 | 0 |
October 21, 2022 | 0.03 | 0.17 | 0.17 | 0 | 31 | 0 | 160.00 | 41.95 | 42.40 | 42.40 | 0 | 10 | 0 |
October 21, 2022 | 0.01 | 0.49 | 0.49 | 0 | 4 | 0 | 165.00 | 46.95 | 47.60 | 47.60 | 0 | 0 | 0 |
October 21, 2022 | 0.01 | 0.49 | 0.49 | 0 | 4 | 0 | 170.00 | 51.90 | 52.40 | 52.40 | 0 | 0 | 0 |
October 21, 2022 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 175.00 | 56.85 | 57.45 | 57.45 | 0 | 0 | 0 |
October 21, 2022 | 0.01 | 0.50 | 0.50 | 0 | 8 | 0 | 180.00 | 61.90 | 63.20 | 63.20 | 0 | 0 | 0 |
November 18, 2022 | 46.05 | 46.75 | 46.75 | 0 | 0 | 0 | 72.00 | 0.28 | 0.69 | 0.69 | 0 | 2 | 0 |
November 18, 2022 | 44.20 | 44.85 | 44.85 | 0 | 0 | 0 | 74.00 | 0.34 | 0.79 | 0.79 | 0 | 0 | 0 |
November 18, 2022 | 42.15 | 42.90 | 42.90 | 0 | 0 | 0 | 76.00 | 0.40 | 0.79 | 0.79 | 0 | 0 | 0 |
November 18, 2022 | 40.35 | 40.95 | 40.95 | 0 | 0 | 0 | 78.00 | 0.47 | 0.89 | 0.89 | 0 | 0 | 0 |
November 18, 2022 | 38.25 | 39.25 | 39.25 | 0 | 0 | 0 | 80.00 | 0.55 | 0.99 | 0.99 | 0 | 0 | 0 |
November 18, 2022 | 36.25 | 37.25 | 37.25 | 0 | 0 | 0 | 82.00 | 0.64 | 1.09 | 1.09 | 0 | 0 | 0 |
November 18, 2022 | 34.70 | 35.25 | 35.25 | 0 | 0 | 0 | 84.00 | 0.74 | 1.19 | 1.19 | 0 | 0 | 0 |
November 18, 2022 | 32.80 | 33.35 | 33.35 | 0 | 0 | 0 | 86.00 | 0.97 | 1.25 | 1.25 | 0 | 0 | 0 |
November 18, 2022 | 31.05 | 31.50 | 31.50 | 0 | 0 | 0 | 88.00 | 1.10 | 1.39 | 1.39 | 0 | 15 | 0 |
November 18, 2022 | 29.10 | 29.70 | 29.70 | 0 | 0 | 0 | 90.00 | 1.24 | 1.57 | 1.57 | 0 | 16 | 0 |
November 18, 2022 | 27.45 | 27.95 | 27.95 | 0 | 0 | 0 | 92.00 | 1.41 | 1.75 | 1.75 | 0 | 0 | 0 |
November 18, 2022 | 25.65 | 26.15 | 26.15 | 0 | 0 | 0 | 94.00 | 1.61 | 1.97 | 1.97 | 0 | 0 | 0 |
November 18, 2022 | 23.85 | 24.40 | 24.40 | 0 | 0 | 0 | 96.00 | 1.87 | 2.15 | 2.15 | -0.49 | 10 | 20 |
November 18, 2022 | 22.00 | 22.60 | 22.60 | 0 | 10 | 0 | 98.00 | 2.12 | 2.42 | 2.42 | -0.51 | 4 | 20 |
November 18, 2022 | 20.30 | 21.10 | 21.10 | 0 | 13 | 0 | 100.00 | 2.50 | 2.75 | 2.75 | 0 | 48 | 0 |
November 18, 2022 | 16.50 | 17.20 | 17.20 | 0 | 7 | 0 | 105.00 | 3.55 | 3.80 | 3.80 | -0.45 | 12 | 5 |
November 18, 2022 | 13.10 | 13.55 | 13.55 | 0 | 14 | 0 | 110.00 | 4.85 | 5.20 | 5.20 | 0 | 35 | 0 |
November 18, 2022 | 9.90 | 10.30 | 10.30 | 0 | 5 | 0 | 115.00 | 6.75 | 7.05 | 7.05 | 0 | 34 | 0 |
November 18, 2022 | 7.30 | 7.65 | 7.65 | 0 | 109 | 0 | 120.00 | 9.10 | 9.40 | 9.40 | 0 | 20 | 0 |
November 18, 2022 | 5.15 | 5.60 | 5.60 | 0 | 14 | 0 | 125.00 | 12.00 | 12.35 | 12.35 | 0 | 3 | 0 |
November 18, 2022 | 3.60 | 3.95 | 3.95 | 0 | 15 | 0 | 130.00 | 15.40 | 15.90 | 15.90 | 0 | 13 | 0 |
November 18, 2022 | 2.34 | 2.75 | 2.75 | 0 | 5 | 0 | 135.00 | 19.25 | 19.80 | 19.80 | 0 | 0 | 0 |
November 18, 2022 | 1.51 | 1.88 | 1.88 | 0 | 6 | 0 | 140.00 | 23.45 | 24.15 | 24.15 | 0 | 0 | 0 |
November 18, 2022 | 0.99 | 1.29 | 1.29 | 0 | 3 | 0 | 145.00 | 28.00 | 28.65 | 28.65 | 0 | 0 | 0 |
November 18, 2022 | 0.60 | 0.93 | 0.93 | 0.04 | 4 | 3 | 150.00 | 32.20 | 33.35 | 33.35 | 0 | 0 | 0 |
November 18, 2022 | 0.33 | 0.65 | 0.65 | 0 | 0 | 0 | 155.00 | 37.15 | 38.10 | 38.10 | 0 | 0 | 0 |
December 16, 2022 | 47.35 | 49.70 | 49.70 | 0 | 21 | 0 | 70.00 | 0.46 | 0.77 | 0.77 | 0 | 50 | 0 |
December 16, 2022 | 45.45 | 47.90 | 47.90 | 0 | 0 | 0 | 72.00 | 0.48 | 0.89 | 0.89 | 0 | 0 | 0 |
December 16, 2022 | 43.55 | 45.95 | 45.95 | 0 | 0 | 0 | 74.00 | 0.56 | 0.99 | 0.99 | 0 | 0 | 0 |
December 16, 2022 | 42.60 | 44.95 | 44.95 | 0 | 0 | 0 | 75.00 | 0.65 | 0.99 | 0.99 | 0 | 45 | 0 |
December 16, 2022 | 41.65 | 44.00 | 44.00 | 0 | 0 | 0 | 76.00 | 0.64 | 1.09 | 1.09 | 0 | 0 | 0 |
December 16, 2022 | 39.80 | 42.10 | 42.10 | 0 | 0 | 0 | 78.00 | 0.73 | 1.19 | 1.19 | 0 | 33 | 0 |
December 16, 2022 | 38.95 | 39.85 | 39.85 | 0 | 1 | 0 | 80.00 | 0.88 | 1.29 | 1.29 | 0 | 53 | 0 |
December 16, 2022 | 35.95 | 38.25 | 38.25 | 0 | 0 | 0 | 82.00 | 0.96 | 1.39 | 1.39 | 0 | 0 | 0 |
December 16, 2022 | 34.15 | 36.40 | 36.40 | 0 | 0 | 0 | 84.00 | 1.10 | 1.49 | 1.49 | 0 | 10 | 0 |
December 16, 2022 | 34.35 | 35.25 | 35.25 | 0 | 10 | 0 | 85.00 | 1.25 | 1.59 | 1.59 | 0 | 19 | 0 |
December 16, 2022 | 33.40 | 34.30 | 34.30 | 0 | 0 | 0 | 86.00 | 1.33 | 1.69 | 1.69 | 0 | 0 | 0 |
December 16, 2022 | 31.60 | 32.55 | 32.55 | 0 | 0 | 0 | 88.00 | 1.49 | 1.89 | 1.89 | 0 | 0 | 0 |
December 16, 2022 | 29.80 | 30.75 | 30.75 | 0 | 17 | 0 | 90.00 | 1.68 | 2.09 | 2.09 | 0 | 37 | 0 |
December 16, 2022 | 27.95 | 29.00 | 29.00 | 0 | 0 | 0 | 92.00 | 1.89 | 2.29 | 2.29 | 0 | 8 | 0 |
December 16, 2022 | 26.20 | 27.30 | 27.30 | 0 | 0 | 0 | 94.00 | 2.17 | 2.54 | 2.54 | 0 | 8 | 0 |
December 16, 2022 | 25.40 | 26.45 | 26.45 | 0 | 13 | 0 | 95.00 | 2.30 | 2.68 | 2.68 | 0 | 54 | 0 |
December 16, 2022 | 24.55 | 25.65 | 25.65 | 0 | 0 | 0 | 96.00 | 2.45 | 2.82 | 2.82 | 0 | 0 | 0 |
December 16, 2022 | 22.80 | 24.00 | 24.00 | 0 | 0 | 0 | 98.00 | 2.82 | 3.20 | 3.20 | 0 | 3 | 0 |
December 16, 2022 | 21.35 | 22.25 | 22.25 | 0 | 14 | 0 | 100.00 | 3.20 | 3.55 | 3.55 | 0 | 32 | 0 |
December 16, 2022 | 17.50 | 18.20 | 18.20 | 0 | 11 | 0 | 105.00 | 4.30 | 4.70 | 4.70 | 0 | 0 | 0 |
December 16, 2022 | 14.25 | 14.70 | 14.70 | 0 | 17 | 0 | 110.00 | 6.00 | 6.20 | 6.20 | 0 | 34 | 0 |
December 16, 2022 | 11.20 | 11.70 | 11.70 | 0 | 80 | 0 | 115.00 | 7.70 | 8.15 | 8.15 | 0 | 10 | 0 |
December 16, 2022 | 8.55 | 9.10 | 9.10 | 0 | 92 | 0 | 120.00 | 10.05 | 10.55 | 10.55 | 0 | 13 | 0 |
December 16, 2022 | 6.40 | 6.95 | 6.95 | 0 | 38 | 0 | 125.00 | 12.90 | 13.50 | 13.50 | 0 | 10 | 0 |
December 16, 2022 | 4.60 | 5.15 | 5.15 | 0 | 122 | 1 | 130.00 | 16.20 | 16.85 | 16.85 | 0 | 10 | 0 |
December 16, 2022 | 3.30 | 3.85 | 3.85 | 0 | 1 | 0 | 135.00 | 19.85 | 20.65 | 20.65 | 0 | 1 | 0 |
December 16, 2022 | 2.33 | 2.79 | 2.79 | 0 | 106 | 0 | 140.00 | 23.90 | 24.75 | 24.75 | 0 | 1 | 0 |
December 16, 2022 | 1.13 | 1.46 | 1.46 | 0 | 21 | 0 | 150.00 | 32.15 | 34.35 | 34.35 | 0 | 14 | 0 |
December 16, 2022 | 0.49 | 0.84 | 0.84 | 0 | 9 | 0 | 160.00 | 41.65 | 43.70 | 43.70 | 0 | 0 | 0 |
December 16, 2022 | 0.11 | 0.54 | 0.54 | 0 | 30 | 0 | 170.00 | 51.35 | 53.55 | 53.55 | 0 | 0 | 0 |
December 16, 2022 | 0.02 | 0.49 | 0.49 | 0 | 52 | 0 | 175.00 | 56.25 | 58.70 | 58.70 | 0 | 0 | 0 |
December 16, 2022 | 0.06 | 0.26 | 0.26 | 0 | 523 | 0 | 180.00 | 61.20 | 63.65 | 63.65 | 0 | 0 | 0 |
January 20, 2023 | 78.65 | 81.35 | 81.35 | 0 | 0 | 0 | 38.00 | 0 | 0.47 | 0.47 | 0 | 18 | 0 |
January 20, 2023 | 76.65 | 79.35 | 79.35 | 0 | 3 | 0 | 40.00 | 0.02 | 0.50 | 0.50 | 0 | 3 | 0 |
January 20, 2023 | 74.65 | 77.35 | 77.35 | 0 | 0 | 0 | 42.00 | 0.02 | 0.50 | 0.50 | 0 | 3 | 0 |
January 20, 2023 | 72.70 | 75.30 | 75.30 | 0 | 0 | 0 | 44.00 | 0.03 | 0.49 | 0.49 | 0 | 4 | 0 |
January 20, 2023 | 70.70 | 73.35 | 73.35 | 0 | 0 | 0 | 46.00 | 0.05 | 0.49 | 0.49 | 0 | 1 | 0 |
January 20, 2023 | 68.75 | 71.35 | 71.35 | 0 | 0 | 0 | 48.00 | 0.09 | 0.49 | 0.49 | 0 | 10 | 0 |
January 20, 2023 | 66.75 | 69.45 | 69.45 | 0 | 0 | 0 | 50.00 | 0.13 | 0.45 | 0.45 | 0 | 29 | 0 |
January 20, 2023 | 64.80 | 67.50 | 67.50 | 0 | 0 | 0 | 52.00 | 0.18 | 0.44 | 0.44 | 0 | 24 | 0 |
January 20, 2023 | 62.85 | 65.50 | 65.50 | 0 | 0 | 0 | 54.00 | 0.20 | 0.49 | 0.49 | 0 | 270 | 0 |
January 20, 2023 | 60.90 | 63.50 | 63.50 | 0 | 0 | 0 | 56.00 | 0.24 | 0.54 | 0.54 | 0 | 319 | 0 |
January 20, 2023 | 58.95 | 61.65 | 61.65 | 0 | 0 | 0 | 58.00 | 0.29 | 0.60 | 0.60 | 0 | 76 | 0 |
January 20, 2023 | 57.05 | 59.65 | 59.65 | 0 | 0 | 0 | 60.00 | 0.34 | 0.66 | 0.66 | 0 | 189 | 0 |
January 20, 2023 | 55.10 | 57.70 | 57.70 | 0 | 7 | 0 | 62.00 | 0.41 | 0.74 | 0.74 | -0.29 | 120 | 3 |
January 20, 2023 | 53.20 | 55.85 | 55.85 | 0 | 15 | 0 | 64.00 | 0.48 | 0.81 | 0.81 | -0.27 | 62 | 2 |
January 20, 2023 | 51.30 | 53.90 | 53.90 | 0 | 2 | 0 | 66.00 | 0.55 | 0.88 | 0.88 | 0 | 82 | 0 |
January 20, 2023 | 49.40 | 52.05 | 52.05 | 0 | 16 | 0 | 68.00 | 0.62 | 0.97 | 0.97 | 0 | 49 | 0 |
January 20, 2023 | 47.80 | 50.15 | 50.15 | 0 | 5 | 0 | 70.00 | 0.70 | 1.06 | 1.06 | 0 | 10,041 | 0 |
January 20, 2023 | 45.95 | 48.30 | 48.30 | 0 | 36 | 0 | 72.00 | 0.80 | 1.17 | 1.17 | 0 | 28 | 0 |
January 20, 2023 | 44.05 | 46.40 | 46.40 | 0 | 1 | 0 | 74.00 | 0.89 | 1.28 | 1.28 | 0 | 19 | 0 |
January 20, 2023 | 41.95 | 44.55 | 44.55 | 0 | 4 | 0 | 76.00 | 1.00 | 1.40 | 1.40 | 0 | 85 | 0 |
January 20, 2023 | 40.30 | 42.70 | 42.70 | 0 | 57 | 0 | 78.00 | 1.13 | 1.59 | 1.59 | 0 | 42 | 0 |
January 20, 2023 | 38.40 | 40.85 | 40.85 | 0 | 52 | 0 | 80.00 | 1.27 | 1.67 | 1.67 | 0 | 103 | 0 |
January 20, 2023 | 36.45 | 39.00 | 39.00 | 0 | 17 | 0 | 82.00 | 1.43 | 1.85 | 1.85 | 0 | 86 | 0 |
January 20, 2023 | 34.65 | 37.15 | 37.15 | 0 | 0 | 0 | 84.00 | 1.61 | 2.10 | 2.10 | 0 | 0 | 0 |
January 20, 2023 | 32.95 | 35.30 | 35.30 | 0 | 0 | 0 | 86.00 | 1.82 | 2.30 | 2.30 | 0 | 250 | 0 |
January 20, 2023 | 31.05 | 33.50 | 33.50 | 0 | 0 | 0 | 88.00 | 2.06 | 2.50 | 2.50 | 0 | 0 | 0 |
January 20, 2023 | 30.20 | 31.35 | 31.35 | 0 | 57 | 0 | 90.00 | 2.19 | 2.76 | 2.76 | 0 | 131 | 0 |
January 20, 2023 | 28.50 | 29.65 | 29.65 | 0 | 0 | 0 | 92.00 | 2.49 | 2.93 | 2.93 | 0 | 0 | 0 |
January 20, 2023 | 26.75 | 28.00 | 28.00 | 0 | 0 | 0 | 94.00 | 2.78 | 3.25 | 3.25 | 0 | 0 | 0 |
January 20, 2023 | 25.95 | 27.20 | 27.20 | 0 | 10,505 | 0 | 95.00 | 3.10 | 3.45 | 3.45 | 0 | 545 | 0 |
January 20, 2023 | 25.10 | 26.40 | 26.40 | 0 | 0 | 0 | 96.00 | 3.30 | 3.60 | 3.60 | 0 | 50 | 0 |
January 20, 2023 | 23.90 | 24.60 | 24.60 | 0 | 0 | 0 | 98.00 | 3.65 | 4.00 | 4.00 | 0 | 4 | 0 |
January 20, 2023 | 22.10 | 23.05 | 23.05 | 0 | 117 | 0 | 100.00 | 4.10 | 4.45 | 4.45 | 0 | 58 | 0 |
January 20, 2023 | 18.40 | 19.25 | 19.25 | 0 | 1,055 | 0 | 105.00 | 5.30 | 5.75 | 5.75 | 0 | 1,277 | 0 |
January 20, 2023 | 15.15 | 15.75 | 15.75 | 0 | 12 | 0 | 110.00 | 6.90 | 7.40 | 7.40 | 0 | 2 | 0 |
January 20, 2023 | 12.25 | 12.90 | 12.90 | 0.70 | 213 | 1 | 115.00 | 8.90 | 9.40 | 9.40 | 0 | 0 | 0 |
January 20, 2023 | 9.65 | 10.30 | 10.30 | 0 | 695 | 0 | 120.00 | 11.25 | 11.80 | 11.80 | 0 | 115 | 0 |
January 20, 2023 | 7.50 | 8.05 | 8.05 | 0 | 0 | 0 | 125.00 | 14.10 | 14.90 | 14.90 | 0 | 0 | 0 |
January 20, 2023 | 5.70 | 6.35 | 6.35 | 0 | 7 | 0 | 130.00 | 17.30 | 18.05 | 18.05 | 0 | 0 | 0 |
January 20, 2023 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 | 135.00 | 20.85 | 21.95 | 21.95 | 0 | 0 | 0 |
January 20, 2023 | 3.15 | 3.70 | 3.70 | 0 | 289 | 0 | 140.00 | 24.65 | 25.80 | 25.80 | 0 | 20 | 0 |
January 20, 2023 | 1.67 | 2.00 | 2.00 | 0 | 2 | 0 | 150.00 | 32.65 | 34.75 | 34.75 | 0 | 0 | 0 |
January 20, 2023 | 0.84 | 1.20 | 1.20 | 0 | 207 | 0 | 160.00 | 41.90 | 44.15 | 44.15 | 0 | 0 | 0 |
January 20, 2023 | 0.43 | 0.77 | 0.77 | 0 | 186 | 0 | 170.00 | 51.50 | 53.80 | 53.80 | 0 | 0 | 0 |
January 20, 2023 | 0.16 | 0.48 | 0.48 | 0 | 3 | 0 | 180.00 | 61.25 | 63.80 | 63.80 | 0 | 0 | 0 |
March 17, 2023 | 39.20 | 41.65 | 41.65 | 0 | 0 | 0 | 80.00 | 1.81 | 2.28 | 2.28 | -0.49 | 0 | 2 |
March 17, 2023 | 34.60 | 37.00 | 37.00 | 0 | 0 | 0 | 85.00 | 2.31 | 2.90 | 2.90 | 0 | 0 | 0 |
March 17, 2023 | 31.25 | 32.45 | 32.45 | 0 | 11 | 0 | 90.00 | 3.00 | 3.55 | 3.55 | 0 | 1 | 0 |
March 17, 2023 | 27.25 | 28.20 | 28.20 | 0 | 0 | 0 | 95.00 | 4.00 | 4.50 | 4.50 | 0 | 2 | 0 |
March 17, 2023 | 23.45 | 24.50 | 24.50 | 0 | 5 | 0 | 100.00 | 5.10 | 5.60 | 5.60 | 0 | 1 | 0 |
March 17, 2023 | 16.90 | 17.80 | 17.80 | 0 | 24 | 0 | 110.00 | 8.35 | 8.80 | 8.80 | 0 | 157 | 0 |
March 17, 2023 | 11.60 | 12.25 | 12.25 | 0 | 66 | 0 | 120.00 | 12.85 | 13.35 | 13.35 | 0 | 1 | 0 |
March 17, 2023 | 7.70 | 8.25 | 8.25 | 0 | 134 | 0 | 130.00 | 18.70 | 19.30 | 19.30 | 0 | 26 | 0 |
March 17, 2023 | 4.70 | 5.35 | 5.35 | 0 | 15 | 0 | 140.00 | 25.90 | 26.55 | 26.55 | 0 | 0 | 0 |
March 17, 2023 | 2.79 | 3.45 | 3.45 | 0 | 19 | 0 | 150.00 | 34.05 | 34.80 | 34.80 | 0 | 0 | 0 |
March 17, 2023 | 1.65 | 2.10 | 2.10 | 0 | 9 | 0 | 160.00 | 42.85 | 44.55 | 44.55 | 0 | 0 | 0 |
March 17, 2023 | 0.93 | 1.39 | 1.39 | 0 | 2 | 0 | 170.00 | 51.80 | 54.10 | 54.10 | 0 | 0 | 0 |
March 17, 2023 | 0.54 | 0.90 | 0.90 | 0 | 27 | 0 | 180.00 | 61.50 | 63.90 | 63.90 | 0 | 0 | 0 |
June 16, 2023 | 40.80 | 42.45 | 42.45 | 0 | 0 | 0 | 80.00 | 2.60 | 3.25 | 3.25 | -0.55 | 2 | 1 |
June 16, 2023 | 36.55 | 38.35 | 38.35 | 0 | 1 | 0 | 85.00 | 3.30 | 3.85 | 3.85 | 0 | 1 | 0 |
June 16, 2023 | 32.45 | 34.20 | 34.20 | 0 | 0 | 0 | 90.00 | 4.25 | 4.85 | 4.85 | 0 | 0 | 0 |
June 16, 2023 | 28.85 | 30.20 | 30.20 | 0 | 31 | 0 | 95.00 | 5.10 | 6.00 | 6.00 | 0 | 25 | 0 |
June 16, 2023 | 25.20 | 26.65 | 26.65 | 0 | 0 | 0 | 100.00 | 6.50 | 7.30 | 7.30 | 0 | 1 | 0 |
June 16, 2023 | 18.85 | 20.15 | 20.15 | 0 | 16 | 0 | 110.00 | 10.05 | 10.80 | 10.80 | 0 | 3 | 0 |
June 16, 2023 | 13.65 | 14.75 | 14.75 | 0 | 10 | 0 | 120.00 | 14.35 | 15.40 | 15.40 | 0 | 0 | 0 |
June 16, 2023 | 9.85 | 10.65 | 10.65 | 0 | 5 | 0 | 130.00 | 20.15 | 21.20 | 21.20 | 0 | 0 | 0 |
June 16, 2023 | 6.65 | 7.55 | 7.55 | 0 | 1 | 0 | 140.00 | 27.00 | 28.20 | 28.20 | 0 | 0 | 0 |
January 19, 2024 | 66.90 | 71.10 | 71.10 | 0 | 1 | 0 | 50.00 | 1.11 | 1.60 | 1.60 | -0.35 | 14 | 2 |
January 19, 2024 | 57.70 | 61.85 | 61.85 | 0 | 0 | 0 | 60.00 | 1.91 | 2.40 | 2.40 | -0.30 | 16 | 1 |
January 19, 2024 | 50.75 | 54.90 | 54.90 | 0 | 0 | 0 | 68.00 | 2.61 | 3.40 | 3.40 | 0 | 2 | 0 |
January 19, 2024 | 49.90 | 52.90 | 52.90 | 0 | 10 | 0 | 70.00 | 2.91 | 3.65 | 3.65 | -0.60 | 124 | 1 |
January 19, 2024 | 48.30 | 51.30 | 51.30 | 0 | 10 | 0 | 72.00 | 3.20 | 3.95 | 3.95 | -0.65 | 2 | 1 |
January 19, 2024 | 46.70 | 49.70 | 49.70 | 0 | 1 | 0 | 74.00 | 3.50 | 4.25 | 4.25 | 0 | 2 | 0 |
January 19, 2024 | 45.10 | 48.10 | 48.10 | 0 | 12 | 0 | 76.00 | 3.80 | 4.60 | 4.60 | 0 | 0 | 0 |
January 19, 2024 | 43.50 | 46.50 | 46.50 | 0 | 11 | 0 | 78.00 | 4.10 | 4.90 | 4.90 | 0 | 0 | 0 |
January 19, 2024 | 42.00 | 45.00 | 45.00 | 0 | 11 | 0 | 80.00 | 4.50 | 5.30 | 5.30 | 0 | 61 | 0 |
January 19, 2024 | 40.50 | 43.50 | 43.50 | 0 | 0 | 0 | 82.00 | 4.90 | 5.70 | 5.70 | 0 | 0 | 0 |
January 19, 2024 | 35.25 | 37.55 | 37.55 | 0 | 9 | 0 | 90.00 | 6.55 | 7.65 | 7.65 | 0 | 67 | 0 |
January 19, 2024 | 28.75 | 29.70 | 29.70 | 0 | 63 | 0 | 100.00 | 9.50 | 10.65 | 10.65 | 0 | 65 | 0 |
January 19, 2024 | 18.00 | 19.85 | 19.85 | -0.20 | 36 | 10 | 120.00 | 17.75 | 19.45 | 19.45 | 0 | 23 | 0 |
January 19, 2024 | 13.80 | 15.75 | 15.75 | -0.85 | 1 | 20 | 130.00 | 23.05 | 25.75 | 25.75 | 0 | 13 | 0 |
January 19, 2024 | 13.10 | 15.05 | 15.05 | 0 | 0 | 0 | 132.00 | 24.30 | 26.95 | 26.95 | 0 | 0 | 0 |
January 19, 2024 | 12.40 | 14.35 | 14.35 | 0 | 2 | 0 | 134.00 | 25.60 | 28.15 | 28.15 | 0 | 0 | 0 |
January 19, 2024 | 10.50 | 12.45 | 12.45 | 0 | 34 | 0 | 140.00 | 29.60 | 32.15 | 32.15 | 0 | 0 | 0 |
January 19, 2024 | 8.30 | 9.40 | 9.40 | 0 | 3 | 0 | 150.00 | 36.90 | 39.45 | 39.45 | 0 | 2 | 0 |
January 19, 2024 | 6.20 | 7.40 | 7.40 | 0 | 607 | 0 | 160.00 | 44.85 | 47.35 | 47.35 | 0 | 10 | 0 |
January 19, 2024 | 3.60 | 4.10 | 4.10 | 0 | 82 | 0 | 180.00 | 61.90 | 66.20 | 66.20 | 0 | 0 | 0 |
January 17, 2025 | 58.70 | 63.70 | 63.70 | 0 | 1 | 0 | 60.00 | 3.50 | 4.30 | 4.30 | -0.80 | 1 | 1 |
January 17, 2025 | 45.00 | 48.00 | 48.00 | 0 | 0 | 0 | 80.00 | 7.20 | 8.40 | 8.40 | 0 | 0 | 0 |
January 17, 2025 | 38.50 | 41.40 | 41.40 | 0 | 0 | 0 | 90.00 | 10.00 | 11.20 | 11.20 | 0 | 0 | 0 |
January 17, 2025 | 33.20 | 35.60 | 35.60 | 0 | 0 | 0 | 100.00 | 13.10 | 15.10 | 15.10 | 0 | 0 | 0 |
January 17, 2025 | 23.25 | 26.00 | 26.00 | 0 | 0 | 0 | 120.00 | 21.60 | 24.60 | 24.60 | 0 | 0 | 0 |
January 17, 2025 | 17.40 | 19.00 | 19.00 | 0 | 0 | 0 | 140.00 | 33.30 | 36.20 | 36.20 | 0 | 0 | 0 |
January 17, 2025 | 13.40 | 15.40 | 15.40 | 0 | 1 | 0 | 150.00 | 40.10 | 43.00 | 43.00 | 0 | 0 | 0 |