NTR – Nutrien Ltd.
Last update: May 4, 2024 at 12:28 a.m. (Real-time)
- Last price: 72.420
- Net change: 0.460
- Bid price: 72.380
- Ask price: 72.630
- 30-day historical volatility: 20.84%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 19,215
Volume: 175
|
Open interest: 6,636
Volume: 15
|
||||||||||||
May 10, 2024 (Weekly) | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 | 67.00 | 0.17 | 0.24 | 0.24 | 0 | 25 | 0 |
May 10, 2024 (Weekly) | 4.70 | 4.95 | 4.95 | 0 | 1 | 0 | 68.00 | 0.27 | 0.37 | 0.37 | -0.18 | 45 | 1 |
May 10, 2024 (Weekly) | 3.90 | 4.15 | 4.15 | 0 | 10 | 0 | 69.00 | 0.41 | 0.53 | 0.53 | 0 | 6 | 0 |
May 10, 2024 (Weekly) | 3.15 | 3.30 | 3.30 | 0 | 91 | 0 | 70.00 | 0.62 | 0.76 | 0.76 | 0 | 20 | 0 |
May 10, 2024 (Weekly) | 2.49 | 2.56 | 2.56 | 0 | 65 | 0 | 71.00 | 0.92 | 1.06 | 1.06 | -0.43 | 46 | 3 |
May 10, 2024 (Weekly) | 1.86 | 1.93 | 1.93 | 0 | 32 | 0 | 72.00 | 1.28 | 1.44 | 1.44 | 0 | 53 | 0 |
May 10, 2024 (Weekly) | 1.31 | 1.41 | 1.41 | 0 | 124 | 0 | 73.00 | 1.83 | 1.91 | 1.91 | 0 | 36 | 0 |
May 10, 2024 (Weekly) | 0.84 | 0.98 | 0.98 | 0.06 | 57 | 30 | 74.00 | 2.37 | 2.50 | 2.50 | 0 | 52 | 0 |
May 10, 2024 (Weekly) | 0.55 | 0.67 | 0.67 | 0.06 | 49 | 1 | 75.00 | 3.00 | 3.25 | 3.25 | 0 | 48 | 0 |
May 10, 2024 (Weekly) | 0.34 | 0.45 | 0.45 | 0.03 | 79 | 4 | 76.00 | 3.80 | 4.00 | 4.00 | 0 | 43 | 0 |
May 10, 2024 (Weekly) | 0.26 | 0.29 | 0.29 | 0.01 | 91 | 1 | 77.00 | 4.65 | 4.90 | 4.90 | 0 | 29 | 0 |
May 10, 2024 (Weekly) | 0.16 | 0.20 | 0.20 | 0 | 1,725 | 0 | 78.00 | 5.50 | 5.85 | 5.85 | 0 | 28 | 0 |
May 10, 2024 (Weekly) | 0.10 | 0.15 | 0.15 | 0 | 24 | 0 | 79.00 | 6.40 | 6.75 | 6.75 | 0 | 27 | 0 |
May 10, 2024 (Weekly) | 0.06 | 0.11 | 0.11 | 0 | 1 | 0 | 80.00 | 7.40 | 7.75 | 7.75 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.95 | 6.25 | 6.25 | 0 | 0 | 0 | 67.00 | 0.36 | 0.52 | 0.52 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.10 | 5.45 | 5.45 | 0 | 0 | 0 | 68.00 | 0.50 | 0.68 | 0.68 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.30 | 4.60 | 4.60 | 0 | 0 | 0 | 69.00 | 0.71 | 0.89 | 0.89 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.60 | 3.80 | 3.80 | 0 | 10 | 0 | 70.00 | 0.96 | 1.15 | 1.15 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.91 | 3.15 | 3.15 | 0 | 2 | 0 | 71.00 | 1.26 | 1.48 | 1.48 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.31 | 2.59 | 2.59 | 0 | 0 | 0 | 72.00 | 1.65 | 1.84 | 1.84 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.76 | 2.03 | 2.03 | 0 | 3 | 0 | 73.00 | 2.12 | 2.41 | 2.41 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.29 | 1.55 | 1.55 | 0 | 11 | 0 | 74.00 | 2.65 | 2.94 | 2.94 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.00 | 1.16 | 1.16 | 0 | 63 | 0 | 75.00 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.73 | 0.82 | 0.82 | 0 | 6 | 0 | 76.00 | 4.00 | 4.30 | 4.30 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.52 | 0.66 | 0.66 | 0 | 12 | 0 | 77.00 | 4.75 | 5.10 | 5.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.37 | 0.49 | 0.49 | 0 | 0 | 0 | 78.00 | 5.60 | 5.95 | 5.95 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 5.30 | 5.75 | 5.75 | 0 | 0 | 0 | 68.00 | 0.54 | 0.79 | 0.79 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 4.55 | 4.95 | 4.95 | 0 | 0 | 0 | 69.00 | 0.75 | 1.09 | 1.09 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.80 | 4.25 | 4.25 | 0 | 0 | 0 | 70.00 | 0.99 | 1.29 | 1.29 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.10 | 3.55 | 3.55 | 0 | 0 | 0 | 71.00 | 1.29 | 1.69 | 1.69 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.50 | 3.00 | 3.00 | 0 | 0 | 0 | 72.00 | 1.71 | 2.09 | 2.09 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.93 | 2.39 | 2.39 | 0 | 10 | 0 | 73.00 | 2.14 | 2.63 | 2.63 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.54 | 1.89 | 1.89 | 0 | 10 | 0 | 74.00 | 2.68 | 3.05 | 3.05 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.21 | 1.49 | 1.49 | 0 | 10 | 0 | 75.00 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.75 | 1.19 | 1.19 | 0 | 10 | 0 | 76.00 | 4.05 | 4.40 | 4.40 | 0 | 0 | 0 |
May 17, 2024 | 14.45 | 14.75 | 14.75 | 0 | 6 | 0 | 58.00 | 0 | 0.05 | 0.05 | 0 | 25 | 0 |
May 17, 2024 | 12.50 | 12.75 | 12.75 | 0 | 2 | 0 | 60.00 | 0 | 0.05 | 0.05 | 0 | 26 | 0 |
May 17, 2024 | 10.50 | 10.85 | 10.85 | 0 | 2 | 0 | 62.00 | 0 | 0.08 | 0.08 | 0 | 13 | 0 |
May 17, 2024 | 8.60 | 8.90 | 8.90 | 0 | 1 | 0 | 64.00 | 0.05 | 0.18 | 0.18 | 0 | 80 | 0 |
May 17, 2024 | 6.70 | 7.05 | 7.05 | 0 | 0 | 0 | 66.00 | 0.19 | 0.32 | 0.32 | 0 | 75 | 0 |
May 17, 2024 | 4.95 | 5.35 | 5.35 | 0 | 27 | 0 | 68.00 | 0.44 | 0.61 | 0.61 | 0 | 234 | 0 |
May 17, 2024 | 3.40 | 3.70 | 3.70 | 0 | 82 | 0 | 70.00 | 0.86 | 1.05 | 1.05 | 0 | 334 | 0 |
May 17, 2024 | 2.12 | 2.38 | 2.38 | 0 | 435 | 0 | 72.00 | 1.54 | 1.73 | 1.73 | 0 | 166 | 0 |
May 17, 2024 | 1.13 | 1.34 | 1.34 | 0 | 335 | 0 | 74.00 | 2.60 | 2.81 | 2.81 | 0 | 65 | 0 |
May 17, 2024 | 0.61 | 0.77 | 0.77 | 0 | 392 | 0 | 76.00 | 3.95 | 4.20 | 4.20 | 0 | 46 | 0 |
May 17, 2024 | 0.35 | 0.38 | 0.38 | -0.01 | 3,905 | 2 | 78.00 | 5.65 | 5.95 | 5.95 | 0 | 60 | 0 |
May 17, 2024 | 0.13 | 0.24 | 0.24 | 0 | 838 | 0 | 80.00 | 7.40 | 7.80 | 7.80 | 0 | 56 | 0 |
May 17, 2024 | 0.05 | 0.13 | 0.13 | 0 | 1,210 | 0 | 82.00 | 9.40 | 9.75 | 9.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.08 | 0.08 | 0 | 61 | 0 | 84.00 | 11.40 | 11.70 | 11.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 23 | 0 | 86.00 | 13.40 | 13.70 | 13.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 39 | 0 | 88.00 | 15.40 | 15.70 | 15.70 | 0 | 0 | 0 |
June 21, 2024 | 14.85 | 15.10 | 15.10 | 0 | 11 | 0 | 58.00 | 0.06 | 0.10 | 0.10 | 0 | 49 | 0 |
June 21, 2024 | 12.90 | 13.15 | 13.15 | 0 | 48 | 0 | 60.00 | 0.05 | 0.16 | 0.16 | 0 | 171 | 0 |
June 21, 2024 | 11.00 | 11.25 | 11.25 | 0 | 20 | 0 | 62.00 | 0.16 | 0.27 | 0.27 | 0 | 27 | 0 |
June 21, 2024 | 9.20 | 9.40 | 9.40 | 0 | 0 | 0 | 64.00 | 0.34 | 0.44 | 0.44 | 0 | 63 | 0 |
June 21, 2024 | 8.30 | 8.60 | 8.60 | 0 | 30 | 0 | 65.00 | 0.47 | 0.57 | 0.57 | 0 | 106 | 0 |
June 21, 2024 | 7.50 | 7.70 | 7.70 | 0 | 4 | 0 | 66.00 | 0.61 | 0.71 | 0.71 | 0 | 64 | 0 |
June 21, 2024 | 5.90 | 6.10 | 6.10 | 0 | 15 | 0 | 68.00 | 1.00 | 1.13 | 1.13 | 0 | 117 | 0 |
June 21, 2024 | 4.45 | 4.60 | 4.60 | 0 | 76 | 0 | 70.00 | 1.54 | 1.67 | 1.67 | 0 | 105 | 0 |
June 21, 2024 | 3.20 | 3.40 | 3.40 | 0 | 40 | 0 | 72.00 | 2.28 | 2.45 | 2.45 | 0 | 90 | 0 |
June 21, 2024 | 2.19 | 2.41 | 2.41 | 0 | 84 | 0 | 74.00 | 3.30 | 3.45 | 3.45 | 0 | 97 | 0 |
June 21, 2024 | 1.76 | 1.95 | 1.95 | 0 | 69 | 0 | 75.00 | 3.90 | 4.05 | 4.05 | 0 | 34 | 0 |
June 21, 2024 | 1.41 | 1.60 | 1.60 | 0.10 | 94 | 2 | 76.00 | 4.50 | 4.70 | 4.70 | 0 | 22 | 0 |
June 21, 2024 | 0.88 | 1.03 | 1.03 | 0 | 114 | 0 | 78.00 | 6.00 | 6.20 | 6.20 | 0 | 8 | 0 |
June 21, 2024 | 0.50 | 0.62 | 0.62 | 0.08 | 453 | 10 | 80.00 | 7.65 | 7.90 | 7.90 | 0 | 66 | 0 |
June 21, 2024 | 0.29 | 0.42 | 0.42 | 0 | 204 | 0 | 82.00 | 9.45 | 9.75 | 9.75 | 0 | 36 | 0 |
June 21, 2024 | 0.17 | 0.27 | 0.27 | -0.12 | 219 | 5 | 84.00 | 11.45 | 11.75 | 11.75 | 0 | 0 | 0 |
June 21, 2024 | 0.12 | 0.22 | 0.22 | 0 | 130 | 0 | 85.00 | 12.45 | 12.75 | 12.75 | 0 | 2 | 0 |
June 21, 2024 | 0.07 | 0.18 | 0.18 | 0 | 1 | 0 | 86.00 | 13.45 | 13.70 | 13.70 | 0 | 0 | 0 |
June 21, 2024 | 0.03 | 0.09 | 0.09 | 0 | 107 | 0 | 90.00 | 17.45 | 17.70 | 17.70 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 65 | 0 | 95.00 | 22.45 | 22.70 | 22.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 169 | 0 | 100.00 | 27.45 | 27.70 | 27.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 15 | 0 | 120.00 | 47.45 | 47.70 | 47.70 | 0 | 0 | 0 |
July 19, 2024 | 14.85 | 15.15 | 15.15 | 0 | 3 | 0 | 58.00 | 0.13 | 0.22 | 0.22 | 0 | 21 | 0 |
July 19, 2024 | 12.95 | 13.25 | 13.25 | 0 | 1 | 0 | 60.00 | 0.24 | 0.37 | 0.37 | 0 | 10 | 0 |
July 19, 2024 | 11.10 | 11.45 | 11.45 | 0 | 0 | 0 | 62.00 | 0.43 | 0.55 | 0.55 | 0 | 46 | 0 |
July 19, 2024 | 9.35 | 9.60 | 9.60 | 0 | 0 | 0 | 64.00 | 0.69 | 0.75 | 0.75 | 0 | 51 | 3 |
July 19, 2024 | 7.75 | 7.95 | 7.95 | 0 | 16 | 0 | 66.00 | 1.06 | 1.12 | 1.12 | 0 | 66 | 3 |
July 19, 2024 | 6.20 | 6.45 | 6.45 | 0 | 2 | 0 | 68.00 | 1.53 | 1.62 | 1.62 | 0 | 69 | 0 |
July 19, 2024 | 4.80 | 5.00 | 5.00 | 0 | 25 | 0 | 70.00 | 2.18 | 2.28 | 2.28 | 0 | 74 | 0 |
July 19, 2024 | 3.60 | 3.80 | 3.80 | 0 | 82 | 0 | 72.00 | 3.00 | 3.10 | 3.10 | 0 | 30 | 0 |
July 19, 2024 | 2.59 | 2.82 | 2.82 | 0.23 | 111 | 10 | 74.00 | 4.00 | 4.20 | 4.20 | 0 | 130 | 0 |
July 19, 2024 | 1.79 | 1.90 | 1.90 | 0 | 58 | 0 | 76.00 | 5.20 | 5.35 | 5.35 | 0 | 50 | 0 |
July 19, 2024 | 1.20 | 1.31 | 1.31 | 0 | 394 | 3 | 78.00 | 6.60 | 6.85 | 6.85 | 0 | 21 | 0 |
July 19, 2024 | 0.78 | 0.87 | 0.87 | 0 | 165 | 3 | 80.00 | 8.15 | 8.45 | 8.45 | 0 | 32 | 0 |
July 19, 2024 | 0.50 | 0.66 | 0.66 | 0 | 187 | 0 | 82.00 | 9.85 | 10.15 | 10.15 | 0 | 16 | 0 |
July 19, 2024 | 0.29 | 0.34 | 0.34 | 0 | 29 | 0 | 84.00 | 11.65 | 11.95 | 11.95 | 0 | 0 | 0 |
July 19, 2024 | 0.18 | 0.27 | 0.27 | 0 | 13 | 0 | 86.00 | 13.50 | 13.85 | 13.85 | 0 | 0 | 0 |
August 16, 2024 | 14.95 | 15.45 | 15.45 | 0 | 0 | 0 | 58.00 | 0.29 | 0.44 | 0.44 | 0 | 4 | 0 |
August 16, 2024 | 13.10 | 13.70 | 13.70 | 0 | 0 | 0 | 60.00 | 0.45 | 0.61 | 0.61 | 0 | 22 | 0 |
August 16, 2024 | 11.40 | 11.85 | 11.85 | 0 | 0 | 0 | 62.00 | 0.71 | 0.89 | 0.89 | 0 | 31 | 0 |
August 16, 2024 | 9.80 | 10.10 | 10.10 | 0 | 0 | 0 | 64.00 | 1.02 | 1.20 | 1.20 | 0 | 13 | 0 |
August 16, 2024 | 8.25 | 8.60 | 8.60 | 0 | 0 | 0 | 66.00 | 1.45 | 1.64 | 1.64 | 0 | 12 | 0 |
August 16, 2024 | 6.85 | 7.15 | 7.15 | 0 | 3 | 0 | 68.00 | 2.01 | 2.18 | 2.18 | 0 | 30 | 0 |
August 16, 2024 | 5.60 | 5.80 | 5.80 | 0 | 5 | 0 | 70.00 | 2.71 | 2.88 | 2.88 | 0 | 30 | 0 |
August 16, 2024 | 4.45 | 4.60 | 4.60 | 0 | 15 | 0 | 72.00 | 3.50 | 3.70 | 3.70 | 0 | 20 | 0 |
August 16, 2024 | 3.35 | 3.60 | 3.60 | 0 | 41 | 0 | 74.00 | 4.50 | 4.75 | 4.75 | 0 | 50 | 0 |
August 16, 2024 | 2.55 | 2.79 | 2.79 | 0 | 39 | 0 | 76.00 | 5.70 | 6.00 | 6.00 | 0 | 25 | 0 |
August 16, 2024 | 1.85 | 2.10 | 2.10 | 0 | 51 | 0 | 78.00 | 7.00 | 7.25 | 7.25 | 0 | 10 | 0 |
August 16, 2024 | 1.33 | 1.55 | 1.55 | 0 | 36 | 1 | 80.00 | 8.50 | 8.75 | 8.75 | 0 | 17 | 0 |
August 16, 2024 | 0.92 | 1.12 | 1.12 | -0.04 | 101 | 1 | 82.00 | 10.10 | 10.40 | 10.40 | 0 | 0 | 0 |
August 16, 2024 | 0.64 | 0.83 | 0.83 | 0 | 12 | 0 | 84.00 | 11.85 | 12.25 | 12.25 | 0 | 0 | 0 |
August 16, 2024 | 0.42 | 0.63 | 0.63 | 0 | 8 | 0 | 86.00 | 13.60 | 14.10 | 14.10 | 0 | 0 | 0 |
September 20, 2024 | 22.75 | 23.30 | 23.30 | 0 | 3 | 0 | 50.00 | 0.04 | 0.15 | 0.15 | 0 | 111 | 0 |
September 20, 2024 | 18.00 | 18.60 | 18.60 | 0 | 0 | 0 | 55.00 | 0.24 | 0.40 | 0.40 | 0 | 44 | 0 |
September 20, 2024 | 13.60 | 14.15 | 14.15 | 0 | 68 | 0 | 60.00 | 0.69 | 0.89 | 0.89 | 0 | 110 | 0 |
September 20, 2024 | 10.50 | 10.90 | 10.90 | 0 | 0 | 0 | 64.00 | 1.35 | 1.54 | 1.54 | 0 | 0 | 0 |
September 20, 2024 | 9.70 | 10.05 | 10.05 | 0 | 57 | 0 | 65.00 | 1.57 | 1.70 | 1.70 | 0 | 59 | 0 |
September 20, 2024 | 9.05 | 9.30 | 9.30 | 0 | 0 | 0 | 66.00 | 1.83 | 2.00 | 2.00 | 0 | 10 | 0 |
September 20, 2024 | 7.60 | 7.95 | 7.95 | 0 | 12 | 0 | 68.00 | 2.38 | 2.60 | 2.60 | 0 | 5 | 0 |
September 20, 2024 | 6.25 | 6.55 | 6.55 | 0 | 73 | 0 | 70.00 | 3.15 | 3.35 | 3.35 | -0.50 | 83 | 2 |
September 20, 2024 | 5.20 | 5.40 | 5.40 | 0 | 4 | 0 | 72.00 | 3.90 | 4.25 | 4.25 | 0 | 14 | 0 |
September 20, 2024 | 4.15 | 4.45 | 4.45 | 0 | 26 | 0 | 74.00 | 4.90 | 5.10 | 5.10 | 0 | 10 | 0 |
September 20, 2024 | 3.60 | 3.85 | 3.85 | 0 | 58 | 0 | 75.00 | 5.40 | 5.70 | 5.70 | 0 | 137 | 0 |
September 20, 2024 | 3.25 | 3.50 | 3.50 | 0 | 24 | 0 | 76.00 | 6.05 | 6.35 | 6.35 | 0 | 1 | 0 |
September 20, 2024 | 2.49 | 2.79 | 2.79 | 0 | 52 | 0 | 78.00 | 7.35 | 7.55 | 7.55 | 0 | 5 | 0 |
September 20, 2024 | 1.89 | 2.16 | 2.16 | 0 | 126 | 0 | 80.00 | 8.80 | 9.05 | 9.05 | 0 | 39 | 0 |
September 20, 2024 | 1.40 | 1.64 | 1.64 | 0 | 14 | 0 | 82.00 | 10.35 | 10.65 | 10.65 | 0 | 20 | 0 |
September 20, 2024 | 1.06 | 1.27 | 1.27 | 0 | 13 | 0 | 84.00 | 12.00 | 12.50 | 12.50 | 0 | 16 | 0 |
September 20, 2024 | 0.89 | 1.11 | 1.11 | 0 | 205 | 0 | 85.00 | 12.85 | 13.35 | 13.35 | 0 | 55 | 0 |
September 20, 2024 | 0.75 | 1.00 | 1.00 | 0 | 0 | 0 | 86.00 | 13.75 | 14.35 | 14.35 | 0 | 0 | 0 |
September 20, 2024 | 0.36 | 0.63 | 0.63 | -0.16 | 67 | 2 | 90.00 | 17.45 | 18.00 | 18.00 | 0 | 117 | 0 |
September 20, 2024 | 0.24 | 0.33 | 0.33 | 0 | 121 | 0 | 95.00 | 22.30 | 22.85 | 22.85 | 0 | 0 | 0 |
September 20, 2024 | 0.06 | 0.18 | 0.18 | 0 | 202 | 0 | 100.00 | 27.30 | 27.80 | 27.80 | 0 | 0 | 0 |
October 18, 2024 | 10.60 | 11.05 | 11.05 | 0 | 0 | 0 | 64.00 | 1.71 | 1.96 | 1.96 | 0 | 0 | 0 |
October 18, 2024 | 9.10 | 9.55 | 9.55 | 0 | 0 | 0 | 66.00 | 2.25 | 2.47 | 2.47 | 0 | 0 | 0 |
October 18, 2024 | 7.85 | 8.20 | 8.20 | 0 | 0 | 0 | 68.00 | 2.88 | 3.15 | 3.15 | 0 | 1 | 0 |
October 18, 2024 | 6.60 | 6.90 | 6.90 | 0 | 0 | 0 | 70.00 | 3.65 | 3.90 | 3.90 | 0 | 0 | 0 |
October 18, 2024 | 5.40 | 5.75 | 5.75 | 0 | 0 | 0 | 72.00 | 4.45 | 4.75 | 4.75 | 0 | 0 | 0 |
October 18, 2024 | 4.45 | 4.75 | 4.75 | 0 | 10 | 0 | 74.00 | 5.45 | 5.75 | 5.75 | 0 | 2 | 0 |
October 18, 2024 | 3.55 | 3.85 | 3.85 | 0 | 0 | 0 | 76.00 | 6.55 | 6.90 | 6.90 | 0 | 2 | 0 |
October 18, 2024 | 2.78 | 3.10 | 3.10 | 0 | 3 | 0 | 78.00 | 7.80 | 8.05 | 8.05 | 0 | 0 | 0 |
October 18, 2024 | 2.11 | 2.47 | 2.47 | 0 | 4 | 0 | 80.00 | 9.20 | 9.50 | 9.50 | 0 | 0 | 0 |
October 18, 2024 | 1.67 | 1.96 | 1.96 | 0 | 0 | 0 | 82.00 | 10.70 | 11.15 | 11.15 | 0 | 0 | 0 |
December 20, 2024 | 22.90 | 23.65 | 23.65 | 0 | 6 | 0 | 50.00 | 0.25 | 0.51 | 0.51 | 0 | 74 | 0 |
December 20, 2024 | 18.40 | 19.35 | 19.35 | 0 | 0 | 0 | 55.00 | 0.65 | 0.99 | 0.99 | 0 | 158 | 0 |
December 20, 2024 | 14.55 | 15.05 | 15.05 | 0 | 37 | 0 | 60.00 | 1.51 | 1.74 | 1.74 | 0 | 67 | 0 |
December 20, 2024 | 10.90 | 11.35 | 11.35 | 0 | 20 | 0 | 65.00 | 2.64 | 2.99 | 2.99 | 0 | 94 | 0 |
December 20, 2024 | 7.75 | 8.15 | 8.15 | 0 | 51 | 0 | 70.00 | 4.40 | 4.70 | 4.70 | 0 | 25 | 0 |
December 20, 2024 | 5.20 | 5.60 | 5.60 | 0 | 39 | 0 | 75.00 | 6.75 | 7.20 | 7.20 | 0 | 79 | 0 |
December 20, 2024 | 3.30 | 3.65 | 3.65 | 0 | 117 | 0 | 80.00 | 9.80 | 10.30 | 10.30 | 0 | 30 | 0 |
December 20, 2024 | 1.98 | 2.29 | 2.29 | 0 | 142 | 0 | 85.00 | 13.55 | 13.95 | 13.95 | 0 | 87 | 0 |
December 20, 2024 | 1.14 | 1.43 | 1.43 | 0 | 219 | 0 | 90.00 | 17.80 | 18.50 | 18.50 | 0 | 32 | 0 |
January 17, 2025 | 22.90 | 23.80 | 23.80 | 0 | 0 | 0 | 50.00 | 0.36 | 0.79 | 0.79 | 0 | 50 | 0 |
January 17, 2025 | 18.45 | 19.55 | 19.55 | 0 | 0 | 0 | 55.00 | 0.89 | 1.29 | 1.29 | 0 | 3 | 0 |
January 17, 2025 | 14.75 | 15.30 | 15.30 | 0 | 1,043 | 0 | 60.00 | 1.77 | 2.10 | 2.10 | 0 | 422 | 0 |
January 17, 2025 | 11.10 | 11.60 | 11.60 | 0 | 218 | 0 | 65.00 | 3.10 | 3.40 | 3.40 | 0 | 76 | 0 |
January 17, 2025 | 8.10 | 8.45 | 8.45 | 0 | 630 | 0 | 70.00 | 4.85 | 5.15 | 5.15 | 0 | 694 | 0 |
January 17, 2025 | 5.55 | 5.95 | 5.95 | 0 | 84 | 0 | 75.00 | 7.20 | 7.60 | 7.60 | 0 | 67 | 0 |
January 17, 2025 | 3.60 | 3.85 | 3.85 | 0 | 303 | 0 | 80.00 | 10.15 | 10.65 | 10.65 | 0 | 42 | 0 |
January 17, 2025 | 1.34 | 1.66 | 1.66 | 0 | 219 | 0 | 90.00 | 17.75 | 18.75 | 18.75 | 0 | 132 | 0 |
January 17, 2025 | 0.36 | 0.79 | 0.79 | 0 | 1,294 | 0 | 100.00 | 27.30 | 28.05 | 28.05 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0.24 | 0.24 | 0 | 51 | 0 | 120.00 | 46.65 | 48.05 | 48.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.08 | 0.08 | 0 | 33 | 0 | 140.00 | 66.65 | 68.05 | 68.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.06 | 0.06 | 0 | 215 | 0 | 150.00 | 76.65 | 78.05 | 78.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.06 | 0.06 | 0 | 32 | 0 | 160.00 | 86.65 | 88.10 | 88.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 28 | 0 | 200.00 | 126.65 | 128.10 | 128.10 | 0 | 0 | 0 |
March 21, 2025 | 23.10 | 24.10 | 24.10 | 0 | 2 | 0 | 50.00 | 0.50 | 1.00 | 1.00 | 0 | 2 | 0 |
March 21, 2025 | 15.00 | 16.25 | 16.25 | 0.65 | 0 | 100 | 60.00 | 2.00 | 2.50 | 2.50 | 0 | 16 | 0 |
March 21, 2025 | 11.60 | 12.65 | 12.65 | 0 | 20 | 0 | 65.00 | 3.25 | 4.00 | 4.00 | 0 | 3 | 0 |
March 21, 2025 | 8.60 | 9.70 | 9.70 | 0 | 1 | 0 | 70.00 | 5.05 | 5.80 | 5.80 | -1.25 | 5 | 3 |
March 21, 2025 | 6.00 | 7.20 | 7.20 | 0 | 4 | 0 | 75.00 | 7.45 | 8.40 | 8.40 | 0 | 22 | 0 |
March 21, 2025 | 4.20 | 5.00 | 5.00 | 0 | 3 | 0 | 80.00 | 10.45 | 11.70 | 11.70 | 0 | 0 | 0 |
March 21, 2025 | 2.70 | 3.50 | 3.50 | 0 | 1 | 0 | 85.00 | 14.15 | 15.20 | 15.20 | 0 | 0 | 0 |
March 21, 2025 | 2.00 | 2.30 | 2.30 | 0 | 42 | 0 | 90.00 | 18.10 | 19.25 | 19.25 | 0 | 20 | 0 |