Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

NTR – Nutrien Ltd.

Last update: August 14, 2022 at 3:31 p.m.   (Real-time)

  • Last price: 117.910
  • Net change: 2.290
  • Bid price: 117.820
  • Ask price: 118.000
  • 30-day historical volatility: 35.67%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 32,439
Volume: 301
Open interest: 17,504
Volume: 113
August 26, 2022 (Weekly) 18.95 19.35 19.35 0 0 0 99.00 0.08 0.31 0.31 0 0 0
August 26, 2022 (Weekly) 17.95 18.45 18.45 0 0 0 100.00 0.10 0.33 0.33 0 6 0
August 26, 2022 (Weekly) 16.00 16.45 16.45 0 0 0 102.00 0.14 0.40 0.40 0 6 0
August 26, 2022 (Weekly) 14.10 14.50 14.50 0 0 0 104.00 0.21 0.48 0.48 0 0 0
August 26, 2022 (Weekly) 12.15 12.60 12.60 0 1 0 106.00 0.32 0.55 0.55 0 0 0
August 26, 2022 (Weekly) 10.20 10.75 10.75 0 0 0 108.00 0.43 0.70 0.70 0 0 0
August 26, 2022 (Weekly) 8.35 8.95 8.95 0 4 0 110.00 0.61 0.86 0.86 0 10 0
August 26, 2022 (Weekly) 6.80 7.15 7.15 0 2 0 112.00 0.91 1.15 1.15 0 0 0
August 26, 2022 (Weekly) 5.20 5.60 5.60 0 1 1 114.00 1.30 1.56 1.56 0 2 0
August 26, 2022 (Weekly) 3.70 4.15 4.15 0 1 0 116.00 1.81 2.15 2.15 0 0 0
August 26, 2022 (Weekly) 2.61 2.95 2.95 0.53 51 3 118.00 2.72 2.95 2.95 0 0 0
August 26, 2022 (Weekly) 1.71 2.00 2.00 0 0 0 120.00 3.65 4.05 4.05 0 0 0
August 26, 2022 (Weekly) 1.01 1.32 1.32 0 13 0 122.00 5.05 5.45 5.45 0 0 0
August 26, 2022 (Weekly) 0.61 0.80 0.80 0 0 0 124.00 6.50 7.05 7.05 0 0 0
September 2, 2022 (Weekly) 19.15 19.50 19.50 0 0 0 99.00 0.22 0.48 0.48 0 0 0
September 2, 2022 (Weekly) 18.20 18.60 18.60 0 0 0 100.00 0.25 0.52 0.52 0 0 0
September 2, 2022 (Weekly) 16.25 16.65 16.65 0 0 0 102.00 0.33 0.60 0.60 0 1 0
September 2, 2022 (Weekly) 14.40 14.75 14.75 0 0 0 104.00 0.46 0.69 0.69 0 0 0
September 2, 2022 (Weekly) 12.55 12.95 12.95 0 0 0 106.00 0.60 0.85 0.85 0 0 0
September 2, 2022 (Weekly) 10.60 11.15 11.15 0 1 1 108.00 0.80 1.00 1.00 0 2 0
September 2, 2022 (Weekly) 9.00 9.45 9.45 0 39 0 110.00 1.06 1.28 1.28 0 2 2
September 2, 2022 (Weekly) 7.40 7.75 7.75 0 16 0 112.00 1.40 1.65 1.65 0 0 2
September 2, 2022 (Weekly) 5.85 6.30 6.30 0 4 0 114.00 1.88 2.15 2.15 0 1 0
September 2, 2022 (Weekly) 4.55 4.85 4.85 0 1 0 116.00 2.43 2.79 2.79 0 0 0
September 2, 2022 (Weekly) 3.30 3.75 3.75 0 2 0 118.00 3.35 3.65 3.65 0 0 0
September 2, 2022 (Weekly) 2.39 2.76 2.76 0 5 0 120.00 4.40 4.70 4.70 0 0 0
September 2, 2022 (Weekly) 1.63 1.99 1.99 0 0 0 122.00 5.70 6.00 6.00 0 0 0
September 2, 2022 (Weekly) 1.11 1.40 1.40 0 0 0 124.00 7.10 7.45 7.45 0 0 0
September 9, 2022 (Weekly) 11.05 11.45 11.45 0 0 0 108.00 1.06 1.34 1.34 0 0 0
September 9, 2022 (Weekly) 9.25 9.80 9.80 0 0 0 110.00 1.36 1.68 1.68 0 0 0
September 9, 2022 (Weekly) 7.75 8.20 8.20 0 0 0 112.00 1.79 2.12 2.12 0 0 0
September 9, 2022 (Weekly) 6.30 6.95 6.95 0 0 0 114.00 2.22 2.67 2.67 0 0 0
September 9, 2022 (Weekly) 5.05 5.40 5.40 0 0 0 116.00 2.88 3.35 3.35 0 0 0
September 9, 2022 (Weekly) 3.85 4.25 4.25 0 0 0 118.00 3.75 4.25 4.25 0 0 0
September 9, 2022 (Weekly) 2.89 3.25 3.25 0 0 0 120.00 4.85 5.25 5.25 0 0 0
September 9, 2022 (Weekly) 2.10 2.69 2.69 0 0 0 122.00 5.90 6.50 6.50 0 0 0
September 9, 2022 (Weekly) 1.51 1.91 1.91 0 0 0 124.00 7.35 8.05 8.05 0 0 0
August 19, 2022 45.55 46.35 46.35 0 0 0 72.00 0 0.06 0.06 0 10 0
August 19, 2022 43.45 44.30 44.30 0 0 0 74.00 0 0.06 0.06 0 0 0
August 19, 2022 42.45 43.25 43.25 0 0 0 75.00 0 0.06 0.06 0 19 0
August 19, 2022 41.45 42.25 42.25 0 0 0 76.00 0 0.06 0.06 0 0 0
August 19, 2022 39.45 40.35 40.35 0 10 0 78.00 0 0.06 0.06 0 10 0
August 19, 2022 37.55 38.35 38.35 0 0 0 80.00 0 0.06 0.06 0 9 0
August 19, 2022 35.55 36.35 36.35 0 0 0 82.00 0 0.06 0.06 0 1 0
August 19, 2022 33.75 34.25 34.25 0 1 0 84.00 0 0.06 0.06 0 0 0
August 19, 2022 32.55 33.35 33.35 0 0 0 85.00 0 0.06 0.06 0 9 0
August 19, 2022 31.70 32.25 32.25 0 30 0 86.00 0 0.06 0.06 0 19 0
August 19, 2022 29.60 30.35 30.35 0 0 0 88.00 0 0.07 0.07 0 49 0
August 19, 2022 27.75 28.15 28.15 0 12 0 90.00 0 0.07 0.07 0 42 0
August 19, 2022 25.70 26.20 26.20 0 0 0 92.00 0 0.07 0.07 0 5 0
August 19, 2022 23.75 24.20 24.20 0 3 0 94.00 0 0.07 0.07 0 6 0
August 19, 2022 22.75 23.25 23.25 0 11 0 95.00 0 0.08 0.08 0 27 0
August 19, 2022 21.70 22.25 22.25 0 5 0 96.00 0 0.09 0.09 0 86 0
August 19, 2022 19.65 20.25 20.25 0 11 0 98.00 0 0.13 0.13 0 64 0
August 19, 2022 17.85 18.35 18.35 0 18 0 100.00 0 0.19 0.19 0 59 0
August 19, 2022 12.85 13.40 13.40 1.75 166 19 105.00 0.03 0.27 0.27 0 26 0
August 19, 2022 8.00 8.55 8.55 1.35 959 3 110.00 0.23 0.39 0.39 0 316 0
August 19, 2022 3.50 4.25 4.25 1.12 826 27 115.00 0.76 1.08 1.08 0 17 0
August 19, 2022 1.71 2.05 2.05 0.53 2,185 17 118.00 1.81 2.11 2.11 -1.85 10 7
August 19, 2022 0.92 1.18 1.18 0.31 3,185 125 120.00 2.92 3.40 3.40 -1.80 24 10
August 19, 2022 0.10 0.27 0.27 0 1,137 0 125.00 7.00 7.45 7.45 0 0 0
August 19, 2022 0 0.07 0.07 0 312 0 130.00 11.90 12.30 12.30 0 19 0
August 19, 2022 0 0.05 0.05 0 175 0 135.00 16.90 17.30 17.30 0 16 0
August 19, 2022 0 0.06 0.06 0 28 0 140.00 21.90 23.00 23.00 0 0 0
August 19, 2022 0 0.04 0.04 0 38 0 145.00 26.90 27.70 27.70 0 16 0
August 19, 2022 0 0.05 0.05 0 24 0 150.00 31.90 32.65 32.65 0 0 0
August 19, 2022 0 0.50 0.50 0 24 0 155.00 36.90 37.70 37.70 0 0 0
August 19, 2022 0 0.50 0.50 0 16 0 160.00 41.90 42.50 42.50 0 0 0
August 19, 2022 0 0.50 0.50 0 16 0 165.00 46.90 47.45 47.45 0 0 0
August 19, 2022 0 0.50 0.50 0 9 0 170.00 51.90 52.50 52.50 0 0 0
August 19, 2022 0 0.50 0.50 0 20 0 175.00 56.90 57.50 57.50 0 0 0
August 19, 2022 0 0.50 0.50 0 60 0 180.00 61.90 63.05 63.05 0 0 0
September 16, 2022 57.80 58.25 58.25 0 0 0 60.00 0 0.07 0.07 0 56 0
September 16, 2022 47.90 48.30 48.30 0 15 0 70.00 0 0.09 0.09 0 37 0
September 16, 2022 43.90 44.40 44.40 0 0 0 74.00 0.01 0.14 0.14 0 25 0
September 16, 2022 42.95 43.35 43.35 0 45 0 75.00 0.01 0.15 0.15 0 42 0
September 16, 2022 41.65 42.60 42.60 0 0 0 76.00 0.01 0.49 0.49 0 0 0
September 16, 2022 39.75 40.40 40.40 0 0 0 78.00 0.01 0.49 0.49 0 0 0
September 16, 2022 37.85 38.40 38.40 0 7 0 80.00 0.03 0.24 0.24 0 25 0
September 16, 2022 35.80 36.60 36.60 0 0 0 82.00 0.02 0.49 0.49 0 0 0
September 16, 2022 33.95 34.45 34.45 0 0 0 84.00 0.02 0.49 0.49 0 8 0
September 16, 2022 32.85 33.45 33.45 0 40 0 85.00 0.11 0.35 0.35 0 31 0
September 16, 2022 31.80 32.50 32.50 0 0 0 86.00 0.13 0.37 0.37 0 25 0
September 16, 2022 29.90 30.55 30.55 0 0 0 88.00 0.17 0.42 0.42 0 21 0
September 16, 2022 28.25 28.55 28.55 0 54 0 90.00 0.19 0.45 0.45 -0.14 189 2
September 16, 2022 26.30 26.70 26.70 0 0 0 92.00 0.26 0.54 0.54 0 3 0
September 16, 2022 24.35 24.70 24.70 0 1 0 94.00 0.31 0.59 0.59 0 5 0
September 16, 2022 23.40 23.85 23.85 0 704 0 95.00 0.37 0.67 0.67 0 66 0
September 16, 2022 22.45 22.80 22.80 0 3 0 96.00 0.40 0.69 0.69 0 10 0
September 16, 2022 20.55 20.95 20.95 0 0 0 98.00 0.48 0.79 0.79 0 19 0
September 16, 2022 18.60 19.15 19.15 1.50 140 6 100.00 0.65 0.89 0.89 0 59 0
September 16, 2022 13.95 14.55 14.55 0 35 0 105.00 1.05 1.29 1.29 0 56 0
September 16, 2022 9.75 10.25 10.25 0.80 1,619 3 110.00 1.78 2.10 2.10 0 34 0
September 16, 2022 6.25 6.55 6.55 0.90 322 2 115.00 3.10 3.50 3.50 0 22 1
September 16, 2022 3.50 3.85 3.85 0.50 347 8 120.00 5.40 5.75 5.75 -0.80 68 10
September 16, 2022 1.81 2.11 2.11 0.10 541 8 125.00 8.60 9.10 9.10 -1.50 10 2
September 16, 2022 0.81 0.99 0.99 0.21 91 10 130.00 12.60 13.10 13.10 0 51 0
September 16, 2022 0.31 0.56 0.56 0 103 0 135.00 17.10 17.50 17.50 0 0 0
September 16, 2022 0.09 0.30 0.30 0 382 0 140.00 21.95 22.55 22.55 0 10 0
September 16, 2022 0.02 0.49 0.49 0 15 0 145.00 26.85 27.45 27.45 0 0 0
September 16, 2022 0.01 0.10 0.10 0 43 0 150.00 31.90 32.90 32.90 0 0 0
September 16, 2022 0 0.08 0.08 0 24 0 155.00 36.90 38.05 38.05 0 0 0
September 16, 2022 0 0.09 0.09 0 68 0 160.00 41.85 43.15 43.15 0 0 0
September 16, 2022 0 0.49 0.49 0 6 0 165.00 46.85 48.15 48.15 0 0 0
September 16, 2022 0 0.07 0.07 0 46 0 170.00 51.85 53.15 53.15 0 0 0
September 16, 2022 0 0.49 0.49 0 0 0 175.00 56.85 58.15 58.15 0 0 0
September 16, 2022 0 0.49 0.49 0 34 0 180.00 61.85 63.15 63.15 0 0 0
October 21, 2022 46.00 46.60 46.60 0 0 0 72.00 0.07 0.49 0.49 0 10 0
October 21, 2022 43.90 44.60 44.60 0 0 0 74.00 0.11 0.49 0.49 0 0 0
October 21, 2022 43.15 43.65 43.65 0 3 0 75.00 0.13 0.59 0.59 0 0 0
October 21, 2022 41.95 42.65 42.65 0 10 0 76.00 0.15 0.59 0.59 0 0 0
October 21, 2022 40.00 40.70 40.70 0 0 0 78.00 0.19 0.59 0.59 0 0 0
October 21, 2022 38.05 38.75 38.75 0 0 0 80.00 0.24 0.69 0.69 0 0 0
October 21, 2022 36.10 36.70 36.70 0 0 0 82.00 0.31 0.77 0.77 0 10 0
October 21, 2022 34.15 34.80 34.80 0 0 0 84.00 0.35 0.79 0.79 0 15 0
October 21, 2022 33.15 33.90 33.90 0 0 0 85.00 0.41 0.87 0.87 0 30 0
October 21, 2022 32.50 32.85 32.85 0 0 0 86.00 0.55 0.84 0.84 0 45 0
October 21, 2022 30.60 30.95 30.95 0 0 0 88.00 0.65 0.94 0.94 0 2 0
October 21, 2022 28.70 29.10 29.10 0 0 0 90.00 0.73 1.05 1.05 -0.39 10 3
October 21, 2022 26.85 27.20 27.20 0 0 0 92.00 0.89 1.15 1.15 0 3 0
October 21, 2022 24.95 25.35 25.35 0 0 0 94.00 1.05 1.32 1.32 0 4 0
October 21, 2022 24.00 24.45 24.45 0 0 0 95.00 1.12 1.40 1.40 0 10 0
October 21, 2022 23.10 23.45 23.45 0 0 0 96.00 1.21 1.49 1.49 -0.46 1 15
October 21, 2022 21.25 21.65 21.65 0 0 0 98.00 1.40 1.71 1.71 0 14 0
October 21, 2022 19.50 19.85 19.85 0 10 0 100.00 1.62 1.90 1.90 0 14 0
October 21, 2022 15.25 15.75 15.75 0 1,007 0 105.00 2.40 2.71 2.71 0 37 0
October 21, 2022 11.45 11.80 11.80 0.60 29 10 110.00 3.55 3.95 3.95 0 15 0
October 21, 2022 8.20 8.50 8.50 0 77 1 115.00 5.25 5.70 5.70 0 22 0
October 21, 2022 5.60 5.85 5.85 0 220 0 120.00 7.60 8.00 8.00 0 60 0
October 21, 2022 3.55 3.90 3.90 0.40 81 12 125.00 10.65 11.10 11.10 0 3 0
October 21, 2022 2.21 2.50 2.50 -0.08 49 10 130.00 14.10 14.85 14.85 0 11 0
October 21, 2022 1.31 1.58 1.58 0 12 0 135.00 18.25 18.85 18.85 0 3 0
October 21, 2022 0.74 1.03 1.03 0 531 0 140.00 22.65 23.10 23.10 0 5 0
October 21, 2022 0.41 0.64 0.64 0 25 0 145.00 27.20 28.25 28.25 0 0 0
October 21, 2022 0.19 0.42 0.42 0 7 0 150.00 32.05 33.05 33.05 0 5 0
October 21, 2022 0.08 0.27 0.27 0 7 0 155.00 37.00 37.95 37.95 0 10 0
October 21, 2022 0.03 0.17 0.17 0 31 0 160.00 41.95 42.40 42.40 0 10 0
October 21, 2022 0.01 0.49 0.49 0 4 0 165.00 46.95 47.60 47.60 0 0 0
October 21, 2022 0.01 0.49 0.49 0 4 0 170.00 51.90 52.40 52.40 0 0 0
October 21, 2022 0.01 0.50 0.50 0 0 0 175.00 56.85 57.45 57.45 0 0 0
October 21, 2022 0.01 0.50 0.50 0 8 0 180.00 61.90 63.20 63.20 0 0 0
November 18, 2022 46.05 46.75 46.75 0 0 0 72.00 0.28 0.69 0.69 0 2 0
November 18, 2022 44.20 44.85 44.85 0 0 0 74.00 0.34 0.79 0.79 0 0 0
November 18, 2022 42.15 42.90 42.90 0 0 0 76.00 0.40 0.79 0.79 0 0 0
November 18, 2022 40.35 40.95 40.95 0 0 0 78.00 0.47 0.89 0.89 0 0 0
November 18, 2022 38.25 39.25 39.25 0 0 0 80.00 0.55 0.99 0.99 0 0 0
November 18, 2022 36.25 37.25 37.25 0 0 0 82.00 0.64 1.09 1.09 0 0 0
November 18, 2022 34.70 35.25 35.25 0 0 0 84.00 0.74 1.19 1.19 0 0 0
November 18, 2022 32.80 33.35 33.35 0 0 0 86.00 0.97 1.25 1.25 0 0 0
November 18, 2022 31.05 31.50 31.50 0 0 0 88.00 1.10 1.39 1.39 0 15 0
November 18, 2022 29.10 29.70 29.70 0 0 0 90.00 1.24 1.57 1.57 0 16 0
November 18, 2022 27.45 27.95 27.95 0 0 0 92.00 1.41 1.75 1.75 0 0 0
November 18, 2022 25.65 26.15 26.15 0 0 0 94.00 1.61 1.97 1.97 0 0 0
November 18, 2022 23.85 24.40 24.40 0 0 0 96.00 1.87 2.15 2.15 -0.49 10 20
November 18, 2022 22.00 22.60 22.60 0 10 0 98.00 2.12 2.42 2.42 -0.51 4 20
November 18, 2022 20.30 21.10 21.10 0 13 0 100.00 2.50 2.75 2.75 0 48 0
November 18, 2022 16.50 17.20 17.20 0 7 0 105.00 3.55 3.80 3.80 -0.45 12 5
November 18, 2022 13.10 13.55 13.55 0 14 0 110.00 4.85 5.20 5.20 0 35 0
November 18, 2022 9.90 10.30 10.30 0 5 0 115.00 6.75 7.05 7.05 0 34 0
November 18, 2022 7.30 7.65 7.65 0 109 0 120.00 9.10 9.40 9.40 0 20 0
November 18, 2022 5.15 5.60 5.60 0 14 0 125.00 12.00 12.35 12.35 0 3 0
November 18, 2022 3.60 3.95 3.95 0 15 0 130.00 15.40 15.90 15.90 0 13 0
November 18, 2022 2.34 2.75 2.75 0 5 0 135.00 19.25 19.80 19.80 0 0 0
November 18, 2022 1.51 1.88 1.88 0 6 0 140.00 23.45 24.15 24.15 0 0 0
November 18, 2022 0.99 1.29 1.29 0 3 0 145.00 28.00 28.65 28.65 0 0 0
November 18, 2022 0.60 0.93 0.93 0.04 4 3 150.00 32.20 33.35 33.35 0 0 0
November 18, 2022 0.33 0.65 0.65 0 0 0 155.00 37.15 38.10 38.10 0 0 0
December 16, 2022 47.35 49.70 49.70 0 21 0 70.00 0.46 0.77 0.77 0 50 0
December 16, 2022 45.45 47.90 47.90 0 0 0 72.00 0.48 0.89 0.89 0 0 0
December 16, 2022 43.55 45.95 45.95 0 0 0 74.00 0.56 0.99 0.99 0 0 0
December 16, 2022 42.60 44.95 44.95 0 0 0 75.00 0.65 0.99 0.99 0 45 0
December 16, 2022 41.65 44.00 44.00 0 0 0 76.00 0.64 1.09 1.09 0 0 0
December 16, 2022 39.80 42.10 42.10 0 0 0 78.00 0.73 1.19 1.19 0 33 0
December 16, 2022 38.95 39.85 39.85 0 1 0 80.00 0.88 1.29 1.29 0 53 0
December 16, 2022 35.95 38.25 38.25 0 0 0 82.00 0.96 1.39 1.39 0 0 0
December 16, 2022 34.15 36.40 36.40 0 0 0 84.00 1.10 1.49 1.49 0 10 0
December 16, 2022 34.35 35.25 35.25 0 10 0 85.00 1.25 1.59 1.59 0 19 0
December 16, 2022 33.40 34.30 34.30 0 0 0 86.00 1.33 1.69 1.69 0 0 0
December 16, 2022 31.60 32.55 32.55 0 0 0 88.00 1.49 1.89 1.89 0 0 0
December 16, 2022 29.80 30.75 30.75 0 17 0 90.00 1.68 2.09 2.09 0 37 0
December 16, 2022 27.95 29.00 29.00 0 0 0 92.00 1.89 2.29 2.29 0 8 0
December 16, 2022 26.20 27.30 27.30 0 0 0 94.00 2.17 2.54 2.54 0 8 0
December 16, 2022 25.40 26.45 26.45 0 13 0 95.00 2.30 2.68 2.68 0 54 0
December 16, 2022 24.55 25.65 25.65 0 0 0 96.00 2.45 2.82 2.82 0 0 0
December 16, 2022 22.80 24.00 24.00 0 0 0 98.00 2.82 3.20 3.20 0 3 0
December 16, 2022 21.35 22.25 22.25 0 14 0 100.00 3.20 3.55 3.55 0 32 0
December 16, 2022 17.50 18.20 18.20 0 11 0 105.00 4.30 4.70 4.70 0 0 0
December 16, 2022 14.25 14.70 14.70 0 17 0 110.00 6.00 6.20 6.20 0 34 0
December 16, 2022 11.20 11.70 11.70 0 80 0 115.00 7.70 8.15 8.15 0 10 0
December 16, 2022 8.55 9.10 9.10 0 92 0 120.00 10.05 10.55 10.55 0 13 0
December 16, 2022 6.40 6.95 6.95 0 38 0 125.00 12.90 13.50 13.50 0 10 0
December 16, 2022 4.60 5.15 5.15 0 122 1 130.00 16.20 16.85 16.85 0 10 0
December 16, 2022 3.30 3.85 3.85 0 1 0 135.00 19.85 20.65 20.65 0 1 0
December 16, 2022 2.33 2.79 2.79 0 106 0 140.00 23.90 24.75 24.75 0 1 0
December 16, 2022 1.13 1.46 1.46 0 21 0 150.00 32.15 34.35 34.35 0 14 0
December 16, 2022 0.49 0.84 0.84 0 9 0 160.00 41.65 43.70 43.70 0 0 0
December 16, 2022 0.11 0.54 0.54 0 30 0 170.00 51.35 53.55 53.55 0 0 0
December 16, 2022 0.02 0.49 0.49 0 52 0 175.00 56.25 58.70 58.70 0 0 0
December 16, 2022 0.06 0.26 0.26 0 523 0 180.00 61.20 63.65 63.65 0 0 0
January 20, 2023 78.65 81.35 81.35 0 0 0 38.00 0 0.47 0.47 0 18 0
January 20, 2023 76.65 79.35 79.35 0 3 0 40.00 0.02 0.50 0.50 0 3 0
January 20, 2023 74.65 77.35 77.35 0 0 0 42.00 0.02 0.50 0.50 0 3 0
January 20, 2023 72.70 75.30 75.30 0 0 0 44.00 0.03 0.49 0.49 0 4 0
January 20, 2023 70.70 73.35 73.35 0 0 0 46.00 0.05 0.49 0.49 0 1 0
January 20, 2023 68.75 71.35 71.35 0 0 0 48.00 0.09 0.49 0.49 0 10 0
January 20, 2023 66.75 69.45 69.45 0 0 0 50.00 0.13 0.45 0.45 0 29 0
January 20, 2023 64.80 67.50 67.50 0 0 0 52.00 0.18 0.44 0.44 0 24 0
January 20, 2023 62.85 65.50 65.50 0 0 0 54.00 0.20 0.49 0.49 0 270 0
January 20, 2023 60.90 63.50 63.50 0 0 0 56.00 0.24 0.54 0.54 0 319 0
January 20, 2023 58.95 61.65 61.65 0 0 0 58.00 0.29 0.60 0.60 0 76 0
January 20, 2023 57.05 59.65 59.65 0 0 0 60.00 0.34 0.66 0.66 0 189 0
January 20, 2023 55.10 57.70 57.70 0 7 0 62.00 0.41 0.74 0.74 -0.29 120 3
January 20, 2023 53.20 55.85 55.85 0 15 0 64.00 0.48 0.81 0.81 -0.27 62 2
January 20, 2023 51.30 53.90 53.90 0 2 0 66.00 0.55 0.88 0.88 0 82 0
January 20, 2023 49.40 52.05 52.05 0 16 0 68.00 0.62 0.97 0.97 0 49 0
January 20, 2023 47.80 50.15 50.15 0 5 0 70.00 0.70 1.06 1.06 0 10,041 0
January 20, 2023 45.95 48.30 48.30 0 36 0 72.00 0.80 1.17 1.17 0 28 0
January 20, 2023 44.05 46.40 46.40 0 1 0 74.00 0.89 1.28 1.28 0 19 0
January 20, 2023 41.95 44.55 44.55 0 4 0 76.00 1.00 1.40 1.40 0 85 0
January 20, 2023 40.30 42.70 42.70 0 57 0 78.00 1.13 1.59 1.59 0 42 0
January 20, 2023 38.40 40.85 40.85 0 52 0 80.00 1.27 1.67 1.67 0 103 0
January 20, 2023 36.45 39.00 39.00 0 17 0 82.00 1.43 1.85 1.85 0 86 0
January 20, 2023 34.65 37.15 37.15 0 0 0 84.00 1.61 2.10 2.10 0 0 0
January 20, 2023 32.95 35.30 35.30 0 0 0 86.00 1.82 2.30 2.30 0 250 0
January 20, 2023 31.05 33.50 33.50 0 0 0 88.00 2.06 2.50 2.50 0 0 0
January 20, 2023 30.20 31.35 31.35 0 57 0 90.00 2.19 2.76 2.76 0 131 0
January 20, 2023 28.50 29.65 29.65 0 0 0 92.00 2.49 2.93 2.93 0 0 0
January 20, 2023 26.75 28.00 28.00 0 0 0 94.00 2.78 3.25 3.25 0 0 0
January 20, 2023 25.95 27.20 27.20 0 10,505 0 95.00 3.10 3.45 3.45 0 545 0
January 20, 2023 25.10 26.40 26.40 0 0 0 96.00 3.30 3.60 3.60 0 50 0
January 20, 2023 23.90 24.60 24.60 0 0 0 98.00 3.65 4.00 4.00 0 4 0
January 20, 2023 22.10 23.05 23.05 0 117 0 100.00 4.10 4.45 4.45 0 58 0
January 20, 2023 18.40 19.25 19.25 0 1,055 0 105.00 5.30 5.75 5.75 0 1,277 0
January 20, 2023 15.15 15.75 15.75 0 12 0 110.00 6.90 7.40 7.40 0 2 0
January 20, 2023 12.25 12.90 12.90 0.70 213 1 115.00 8.90 9.40 9.40 0 0 0
January 20, 2023 9.65 10.30 10.30 0 695 0 120.00 11.25 11.80 11.80 0 115 0
January 20, 2023 7.50 8.05 8.05 0 0 0 125.00 14.10 14.90 14.90 0 0 0
January 20, 2023 5.70 6.35 6.35 0 7 0 130.00 17.30 18.05 18.05 0 0 0
January 20, 2023 4.20 4.80 4.80 0 0 0 135.00 20.85 21.95 21.95 0 0 0
January 20, 2023 3.15 3.70 3.70 0 289 0 140.00 24.65 25.80 25.80 0 20 0
January 20, 2023 1.67 2.00 2.00 0 2 0 150.00 32.65 34.75 34.75 0 0 0
January 20, 2023 0.84 1.20 1.20 0 207 0 160.00 41.90 44.15 44.15 0 0 0
January 20, 2023 0.43 0.77 0.77 0 186 0 170.00 51.50 53.80 53.80 0 0 0
January 20, 2023 0.16 0.48 0.48 0 3 0 180.00 61.25 63.80 63.80 0 0 0
March 17, 2023 39.20 41.65 41.65 0 0 0 80.00 1.81 2.28 2.28 -0.49 0 2
March 17, 2023 34.60 37.00 37.00 0 0 0 85.00 2.31 2.90 2.90 0 0 0
March 17, 2023 31.25 32.45 32.45 0 11 0 90.00 3.00 3.55 3.55 0 1 0
March 17, 2023 27.25 28.20 28.20 0 0 0 95.00 4.00 4.50 4.50 0 2 0
March 17, 2023 23.45 24.50 24.50 0 5 0 100.00 5.10 5.60 5.60 0 1 0
March 17, 2023 16.90 17.80 17.80 0 24 0 110.00 8.35 8.80 8.80 0 157 0
March 17, 2023 11.60 12.25 12.25 0 66 0 120.00 12.85 13.35 13.35 0 1 0
March 17, 2023 7.70 8.25 8.25 0 134 0 130.00 18.70 19.30 19.30 0 26 0
March 17, 2023 4.70 5.35 5.35 0 15 0 140.00 25.90 26.55 26.55 0 0 0
March 17, 2023 2.79 3.45 3.45 0 19 0 150.00 34.05 34.80 34.80 0 0 0
March 17, 2023 1.65 2.10 2.10 0 9 0 160.00 42.85 44.55 44.55 0 0 0
March 17, 2023 0.93 1.39 1.39 0 2 0 170.00 51.80 54.10 54.10 0 0 0
March 17, 2023 0.54 0.90 0.90 0 27 0 180.00 61.50 63.90 63.90 0 0 0
June 16, 2023 40.80 42.45 42.45 0 0 0 80.00 2.60 3.25 3.25 -0.55 2 1
June 16, 2023 36.55 38.35 38.35 0 1 0 85.00 3.30 3.85 3.85 0 1 0
June 16, 2023 32.45 34.20 34.20 0 0 0 90.00 4.25 4.85 4.85 0 0 0
June 16, 2023 28.85 30.20 30.20 0 31 0 95.00 5.10 6.00 6.00 0 25 0
June 16, 2023 25.20 26.65 26.65 0 0 0 100.00 6.50 7.30 7.30 0 1 0
June 16, 2023 18.85 20.15 20.15 0 16 0 110.00 10.05 10.80 10.80 0 3 0
June 16, 2023 13.65 14.75 14.75 0 10 0 120.00 14.35 15.40 15.40 0 0 0
June 16, 2023 9.85 10.65 10.65 0 5 0 130.00 20.15 21.20 21.20 0 0 0
June 16, 2023 6.65 7.55 7.55 0 1 0 140.00 27.00 28.20 28.20 0 0 0
January 19, 2024 66.90 71.10 71.10 0 1 0 50.00 1.11 1.60 1.60 -0.35 14 2
January 19, 2024 57.70 61.85 61.85 0 0 0 60.00 1.91 2.40 2.40 -0.30 16 1
January 19, 2024 50.75 54.90 54.90 0 0 0 68.00 2.61 3.40 3.40 0 2 0
January 19, 2024 49.90 52.90 52.90 0 10 0 70.00 2.91 3.65 3.65 -0.60 124 1
January 19, 2024 48.30 51.30 51.30 0 10 0 72.00 3.20 3.95 3.95 -0.65 2 1
January 19, 2024 46.70 49.70 49.70 0 1 0 74.00 3.50 4.25 4.25 0 2 0
January 19, 2024 45.10 48.10 48.10 0 12 0 76.00 3.80 4.60 4.60 0 0 0
January 19, 2024 43.50 46.50 46.50 0 11 0 78.00 4.10 4.90 4.90 0 0 0
January 19, 2024 42.00 45.00 45.00 0 11 0 80.00 4.50 5.30 5.30 0 61 0
January 19, 2024 40.50 43.50 43.50 0 0 0 82.00 4.90 5.70 5.70 0 0 0
January 19, 2024 35.25 37.55 37.55 0 9 0 90.00 6.55 7.65 7.65 0 67 0
January 19, 2024 28.75 29.70 29.70 0 63 0 100.00 9.50 10.65 10.65 0 65 0
January 19, 2024 18.00 19.85 19.85 -0.20 36 10 120.00 17.75 19.45 19.45 0 23 0
January 19, 2024 13.80 15.75 15.75 -0.85 1 20 130.00 23.05 25.75 25.75 0 13 0
January 19, 2024 13.10 15.05 15.05 0 0 0 132.00 24.30 26.95 26.95 0 0 0
January 19, 2024 12.40 14.35 14.35 0 2 0 134.00 25.60 28.15 28.15 0 0 0
January 19, 2024 10.50 12.45 12.45 0 34 0 140.00 29.60 32.15 32.15 0 0 0
January 19, 2024 8.30 9.40 9.40 0 3 0 150.00 36.90 39.45 39.45 0 2 0
January 19, 2024 6.20 7.40 7.40 0 607 0 160.00 44.85 47.35 47.35 0 10 0
January 19, 2024 3.60 4.10 4.10 0 82 0 180.00 61.90 66.20 66.20 0 0 0
January 17, 2025 58.70 63.70 63.70 0 1 0 60.00 3.50 4.30 4.30 -0.80 1 1
January 17, 2025 45.00 48.00 48.00 0 0 0 80.00 7.20 8.40 8.40 0 0 0
January 17, 2025 38.50 41.40 41.40 0 0 0 90.00 10.00 11.20 11.20 0 0 0
January 17, 2025 33.20 35.60 35.60 0 0 0 100.00 13.10 15.10 15.10 0 0 0
January 17, 2025 23.25 26.00 26.00 0 0 0 120.00 21.60 24.60 24.60 0 0 0
January 17, 2025 17.40 19.00 19.00 0 0 0 140.00 33.30 36.20 36.20 0 0 0
January 17, 2025 13.40 15.40 15.40 0 1 0 150.00 40.10 43.00 43.00 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.