NVA – NuVista Energy Limited
Last update: June 16, 2025 at 12:39 p.m. (Real-time)
- Last price: 15.450
- Net change: 0.010
- Bid price: 15.440
- Ask price: 15.450
- 30-day historical volatility: 30.29%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 16
Volume: 5
|
Open interest: 18
Volume: 0
|
||||||||||||
| June 20, 2025 | 3.35 | 8.35 | 8.95 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 3.10 | 8.10 | 8.70 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 2.85 | 7.85 | 8.45 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 2.35 | 7.35 | 7.95 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 1.85 | 6.85 | 7.45 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 1.35 | 6.35 | 6.95 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0.85 | 5.85 | 6.45 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0.35 | 5.35 | 5.95 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.45 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 3.40 | 8.40 | 8.95 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 3.15 | 8.15 | 8.70 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 2.90 | 7.90 | 8.45 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 2.40 | 7.40 | 7.95 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 1.90 | 6.90 | 7.45 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 1.40 | 6.40 | 7.00 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0.90 | 5.90 | 6.50 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0.45 | 5.45 | 6.00 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.50 | 0 | 0 | 0 | 13.00 | 0 | 1.00 | 1.00 | 0 | 9 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.05 | 0 | 0 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 9 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0.15 | 5.15 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 3.40 | 8.40 | 9.00 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 3.15 | 8.15 | 8.75 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 2.95 | 7.95 | 8.50 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 2.45 | 7.45 | 8.00 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 1.95 | 6.95 | 7.50 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 1.50 | 6.50 | 7.05 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 1.00 | 6.00 | 6.55 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0.55 | 5.55 | 6.10 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0.15 | 5.15 | 5.65 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.20 | 0 | 0 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0.25 | 5.25 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 3.45 | 8.45 | 9.05 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 3.20 | 8.20 | 8.80 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 3.00 | 8.00 | 8.55 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 2.50 | 7.50 | 8.05 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 2.05 | 7.05 | 7.60 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 1.60 | 6.60 | 7.15 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 1.15 | 6.15 | 6.70 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0.70 | 5.70 | 6.25 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0.30 | 5.30 | 5.85 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.35 | 0 | 0 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 1.10 | -3.90 | 0 | 5 | 15.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0.35 | 5.35 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 3.50 | 8.50 | 9.10 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 3.05 | 8.05 | 8.60 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 2.55 | 7.55 | 8.15 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 2.10 | 7.10 | 7.70 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 1.70 | 6.70 | 7.25 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 1.25 | 6.25 | 6.80 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0.85 | 5.85 | 6.35 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0.40 | 5.40 | 5.95 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.55 | 0 | 0 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.10 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0.45 | 5.45 | 5.05 | 0 | 0 | 0 |
| November 21, 2025 | 2.25 | 7.25 | 7.75 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 1.35 | 6.35 | 6.90 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0.95 | 5.95 | 6.45 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0.60 | 5.60 | 6.05 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0.20 | 5.20 | 5.65 | 0 | 0 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.30 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| December 19, 2025 | 4.10 | 9.10 | 9.65 | 0 | 0 | 0 | 9.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 3.65 | 8.65 | 9.20 | 0 | 7 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 3.20 | 8.20 | 8.75 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 2.30 | 7.30 | 7.85 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 1.45 | 6.45 | 6.95 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0.70 | 5.70 | 6.15 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.40 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0.70 | 5.70 | 5.30 | 0 | 0 | 0 |
| March 20, 2026 | 1.75 | 11.75 | 12.25 | 0 | 0 | 0 | 9.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 1.30 | 11.30 | 11.80 | 0 | 0 | 0 | 9.50 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 0.85 | 10.85 | 11.35 | 0 | 0 | 0 | 10.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.50 | 0 | 0 | 0 | 11.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 12.00 | 0 | 10.00 | 10.00 | 0 | 9 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 13.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 14.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 15.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 16.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 17.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 18.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |