Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NVEI – Nuvei Corporation

Last update: January 22, 2022 at 10:15 a.m.   (Real-time)

  • Last price: 74.970
  • Net change: -3.800
  • Bid price: 74.700
  • Ask price: 75.750
  • 30-day historical volatility: 166.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,834
Volume: 218
Open interest: 2,564
Volume: 27
February 18, 2022 19.30 20.50 20.50 0 0 0 56.00 0.30 1.10 1.10 0 10 0
February 18, 2022 17.60 18.65 18.65 0 0 0 58.00 0.55 1.35 1.35 0 10 0
February 18, 2022 15.80 17.00 17.00 0 23 0 60.00 0.85 1.60 1.60 0 11 0
February 18, 2022 14.20 15.15 15.15 0 0 0 62.00 1.15 1.90 1.90 0 1 0
February 18, 2022 12.50 13.55 13.55 0 0 0 64.00 1.55 2.40 2.40 0 2,030 0
February 18, 2022 10.95 11.90 11.90 0 0 0 66.00 2.00 2.90 2.90 0 0 0
February 18, 2022 9.55 10.45 10.45 0 0 0 68.00 2.55 3.55 3.55 0 10 0
February 18, 2022 8.25 9.25 9.25 0 0 0 70.00 3.30 4.35 4.35 0 16 0
February 18, 2022 6.95 8.05 8.05 0 0 0 72.00 4.10 5.10 5.10 0 0 0
February 18, 2022 6.30 6.95 6.95 -3.25 0 10 74.00 4.95 6.00 6.00 0.25 10 4
February 18, 2022 4.90 5.90 5.90 0 1 0 76.00 6.00 7.00 7.00 0 12 0
February 18, 2022 4.10 5.05 5.05 0 0 0 78.00 7.15 8.15 8.15 0 1 0
February 18, 2022 3.30 4.40 4.40 0 11 0 80.00 8.40 9.40 9.40 0 1 0
February 18, 2022 2.75 3.85 3.85 -1.80 4 2 82.00 9.85 10.80 10.80 0 0 0
February 18, 2022 2.20 3.30 3.30 0 2,016 0 84.00 11.35 12.35 12.35 0 10 0
February 18, 2022 1.80 2.85 2.85 0 6 0 86.00 12.90 13.90 13.90 0 0 0
February 18, 2022 1.50 2.40 2.40 0 4 0 88.00 14.45 15.45 15.45 0 0 0
February 18, 2022 1.15 2.05 2.05 0 3 0 90.00 16.20 17.15 17.15 0 0 0
February 18, 2022 0.95 1.80 1.80 0 7 0 92.00 18.00 18.80 18.80 0 0 0
February 18, 2022 0.60 1.30 1.30 0 223 0 96.00 21.60 22.40 22.40 0 1 0
February 18, 2022 0.35 1.00 1.00 -0.55 2,005 3 100.00 25.40 26.30 26.30 0 10 0
February 18, 2022 0.10 0.90 0.90 0 6 0 105.00 30.15 31.10 31.10 0 0 0
February 18, 2022 0.02 0.75 0.75 0 2 0 110.00 35.00 36.00 36.00 0 2 0
February 18, 2022 0.02 0.65 0.65 0 10 0 115.00 39.85 40.85 40.85 0 2 0
February 18, 2022 0.20 0.60 0.60 0 4 0 120.00 44.80 45.80 45.80 0 3 0
February 18, 2022 0.02 0.55 0.55 0 0 0 125.00 49.75 50.75 50.75 0 0 0
February 18, 2022 0.02 0.50 0.50 0 4 0 130.00 54.75 55.70 55.70 0 0 0
February 18, 2022 0.02 0.45 0.45 0 10 0 135.00 59.75 60.75 60.75 0 0 0
February 18, 2022 0.02 0.45 0.45 0 14 0 140.00 64.75 65.60 65.60 0 0 0
February 18, 2022 0.01 0.45 0.45 0 0 0 145.00 69.70 70.60 70.60 0 0 0
February 18, 2022 0 0.45 0.45 0 11 0 150.00 74.75 75.70 75.70 0 10 0
February 18, 2022 0 0.45 0.45 0 3 0 155.00 79.75 80.75 80.75 0 14 0
February 18, 2022 0 0.45 0.45 0 7 0 160.00 84.75 85.70 85.70 0 0 0
February 18, 2022 0 0.45 0.45 0 0 0 165.00 89.65 90.55 90.55 0 0 0
February 18, 2022 0 0.45 0.45 0 10 0 170.00 94.65 95.55 95.55 0 2 0
February 18, 2022 0 0.40 0.40 0 0 0 175.00 99.70 100.55 100.55 0 2 0
February 18, 2022 0 0.40 0.40 0 10 0 180.00 104.65 105.55 105.55 0 2 0
February 18, 2022 0 0.40 0.40 0 2 0 185.00 109.65 110.55 110.55 0 0 0
February 18, 2022 0 0.40 0.40 0 0 0 190.00 114.65 115.60 115.60 0 0 0
February 18, 2022 0 0.40 0.40 0 1 0 200.00 124.65 125.60 125.60 0 0 0
March 18, 2022 20.25 21.35 21.35 0 10 0 56.00 1.50 2.45 2.45 0 0 0
March 18, 2022 18.65 19.65 19.65 0 0 0 58.00 1.90 2.85 2.85 -0.60 0 16
March 18, 2022 17.05 18.10 18.10 0 0 0 60.00 2.35 3.30 3.30 0 6 0
March 18, 2022 15.70 16.75 16.75 0 0 0 62.00 2.85 3.75 3.75 0 0 0
March 18, 2022 14.40 15.25 15.25 0 0 0 64.00 3.45 4.30 4.30 0 70 0
March 18, 2022 13.10 14.00 14.00 0 0 0 66.00 4.05 4.90 4.90 0 0 0
March 18, 2022 11.70 12.65 12.65 0 0 0 68.00 4.85 5.65 5.65 0 20 0
March 18, 2022 10.55 11.45 11.45 0 1 0 70.00 5.60 6.40 6.40 0 2 0
March 18, 2022 9.40 10.35 10.35 0 0 0 72.00 6.45 7.40 7.40 0 0 0
March 18, 2022 8.70 9.30 9.30 0 0 0 74.00 7.45 8.35 8.35 0 3 0
March 18, 2022 7.50 8.30 8.30 0 16 0 76.00 8.50 9.40 9.40 0 0 0
March 18, 2022 6.65 7.45 7.45 0 0 0 78.00 9.60 10.55 10.55 0 0 0
March 18, 2022 5.90 6.70 6.70 0 1 0 80.00 10.85 12.00 12.00 0 0 0
March 18, 2022 5.55 5.95 5.95 0 0 0 82.00 12.25 13.30 13.30 0 0 0
March 18, 2022 4.95 5.35 5.35 0 70 0 84.00 13.60 14.70 14.70 0 60 0
March 18, 2022 4.40 4.80 4.80 -1.75 0 1 86.00 14.90 16.05 16.05 0 0 0
March 18, 2022 3.55 4.35 4.35 0 5 0 88.00 16.45 17.55 17.55 0 0 0
March 18, 2022 3.45 3.95 3.95 -1.90 3 200 90.00 18.10 19.05 19.05 0 1 0
March 18, 2022 2.90 3.60 3.60 0 0 0 92.00 19.85 20.85 20.85 0 0 0
March 18, 2022 2.35 3.05 3.05 0 0 0 96.00 23.20 24.15 24.15 0 0 0
March 18, 2022 1.80 2.55 2.55 0 212 0 100.00 26.65 27.55 27.55 0 3 0
March 18, 2022 1.30 2.15 2.15 0 2 0 105.00 31.10 32.10 32.10 0 0 0
March 18, 2022 1.00 1.90 1.90 0 101 0 110.00 35.75 36.80 36.80 0 0 0
March 18, 2022 0.70 1.65 1.65 0 10 0 115.00 40.50 41.60 41.60 0 0 0
March 18, 2022 0.50 1.45 1.45 0 3 0 120.00 45.35 46.35 46.35 0 2 0
March 18, 2022 0.30 1.25 1.25 0 1 0 125.00 50.20 51.20 51.20 0 0 0
March 18, 2022 0.15 1.10 1.10 0 1 0 130.00 55.10 56.25 56.25 0 1 0
March 18, 2022 0.03 0.95 0.95 0 0 0 135.00 60.00 61.15 61.15 0 0 0
March 18, 2022 0.20 0.80 0.80 0 6 0 140.00 64.90 66.05 66.05 0 0 0
March 18, 2022 0.03 0.80 0.80 0 312 0 145.00 69.75 71.00 71.00 0 0 0
March 18, 2022 0.03 0.70 0.70 0 6 0 150.00 74.70 75.90 75.90 0 0 0
March 18, 2022 0.03 0.65 0.65 0 3 0 155.00 79.65 80.85 80.85 0 0 0
March 18, 2022 0.03 0.65 0.65 0 340 0 160.00 84.75 85.90 85.90 0 0 0
March 18, 2022 0.03 0.60 0.60 0 0 0 165.00 89.70 90.80 90.80 0 10 0
March 18, 2022 0.03 0.55 0.55 0 1 0 170.00 94.70 95.95 95.95 0 0 0
March 18, 2022 0.03 0.55 0.55 0 0 0 175.00 99.80 100.95 100.95 0 0 0
March 18, 2022 0.03 0.50 0.50 0 0 0 180.00 104.65 105.75 105.75 0 0 0
March 18, 2022 0.03 0.50 0.50 0 0 0 185.00 109.65 110.90 110.90 0 0 0
March 18, 2022 0.03 0.50 0.50 0 0 0 190.00 114.75 115.90 115.90 0 0 0
March 18, 2022 0.03 0.50 0.50 0 0 0 200.00 124.75 125.90 125.90 0 0 0
April 14, 2022 21.10 22.20 22.20 0 0 0 56.00 2.35 3.05 3.05 0 20 0
April 14, 2022 19.55 20.65 20.65 0 0 0 58.00 2.80 3.65 3.65 0 0 0
April 14, 2022 18.20 19.15 19.15 0 5 0 60.00 3.40 4.00 4.00 0 0 0
April 14, 2022 17.00 17.85 17.85 0 0 0 62.00 3.90 4.90 4.90 0 1 0
April 14, 2022 15.55 16.45 16.45 0 0 0 64.00 4.60 5.60 5.60 0 0 0
April 14, 2022 14.25 15.20 15.20 0 0 0 66.00 5.30 6.35 6.35 0 0 0
April 14, 2022 13.05 14.05 14.05 0 0 0 68.00 6.05 7.05 7.05 0 0 0
April 14, 2022 11.90 12.85 12.85 0 0 0 70.00 6.90 7.90 7.90 0 10 0
April 14, 2022 10.75 11.85 11.85 0 0 0 72.00 7.75 8.80 8.80 0 0 0
April 14, 2022 9.80 10.75 10.75 0 0 0 74.00 8.75 9.80 9.80 0 0 0
April 14, 2022 9.00 9.85 9.85 0 0 0 76.00 9.90 10.85 10.85 0 0 0
April 14, 2022 8.00 9.00 9.00 0 0 0 78.00 10.90 11.95 11.95 0 0 0
April 14, 2022 7.20 8.20 8.20 0 0 0 80.00 12.20 13.15 13.15 0 1 0
April 14, 2022 6.50 7.50 7.50 0 0 0 82.00 13.45 14.45 14.45 0 0 0
April 14, 2022 5.85 6.85 6.85 0 0 0 84.00 14.80 15.80 15.80 0 0 0
April 14, 2022 5.20 6.25 6.25 0 0 0 86.00 16.30 17.20 17.20 0 0 0
April 14, 2022 4.70 5.75 5.75 0 0 0 88.00 17.70 18.70 18.70 0 0 0
April 14, 2022 4.25 5.30 5.30 0 6 0 90.00 19.25 20.25 20.25 0 10 0
April 14, 2022 3.85 4.85 4.85 0 0 0 92.00 20.75 21.85 21.85 0 0 0
April 14, 2022 3.15 4.25 4.25 0 0 0 96.00 23.90 25.10 25.10 0 0 0
April 14, 2022 2.60 3.65 3.65 0 11 0 100.00 27.25 28.60 28.60 0 15 0
April 14, 2022 2.10 2.95 2.95 0 0 0 105.00 31.75 32.95 32.95 0 0 0
April 14, 2022 1.65 2.45 2.45 0 0 0 110.00 36.35 37.35 37.35 0 23 0
April 14, 2022 1.30 2.00 2.00 0 1 0 115.00 41.00 42.00 42.00 0 0 0
April 14, 2022 1.05 1.70 1.70 0 6 0 120.00 45.70 46.85 46.85 0 1 0
April 14, 2022 0.80 1.50 1.50 0 0 0 125.00 50.65 51.50 51.50 0 0 0
April 14, 2022 0.60 1.30 1.30 0 0 0 130.00 55.30 56.60 56.60 0 28 0
April 14, 2022 0.40 1.15 1.15 0 0 0 135.00 60.15 61.40 61.40 0 0 0
April 14, 2022 0.25 1.05 1.05 0 3 0 140.00 65.05 66.25 66.25 0 5 0
April 14, 2022 0.15 1.05 1.05 0 0 0 145.00 70.05 71.00 71.00 0 0 0
April 14, 2022 0.06 0.90 0.90 0 8 0 150.00 74.90 76.15 76.15 0 0 0
April 14, 2022 0.02 0.85 0.85 0 0 0 155.00 79.85 80.85 80.85 0 0 0
April 14, 2022 0.02 0.80 0.80 0 6 0 160.00 84.75 85.80 85.80 0 14 0
April 14, 2022 0.02 0.75 0.75 0 0 0 165.00 89.75 91.00 91.00 0 0 0
April 14, 2022 0.02 0.80 0.80 0 0 0 170.00 94.70 95.75 95.75 0 0 0
April 14, 2022 0.02 0.70 0.70 0 0 0 175.00 99.65 100.85 100.85 0 0 0
April 14, 2022 0.02 0.75 0.75 0 0 0 180.00 104.55 105.90 105.90 0 7 0
April 14, 2022 0.02 0.70 0.70 0 0 0 190.00 114.50 115.85 115.85 0 0 0
May 20, 2022 21.90 23.20 23.20 0 0 0 56.00 3.15 4.35 4.35 -0.70 0 3
May 20, 2022 20.75 21.70 21.70 0 0 0 58.00 3.65 4.85 4.85 0 0 0
May 20, 2022 19.35 20.25 20.25 0 0 0 60.00 4.25 4.60 4.60 0 0 0
May 20, 2022 18.05 19.00 19.00 0 0 0 62.00 4.95 6.05 6.05 0 0 0
May 20, 2022 16.75 17.90 17.90 0 0 0 64.00 5.65 6.75 6.75 0 0 0
May 20, 2022 15.50 16.65 16.65 0 0 0 66.00 6.45 7.50 7.50 0 0 0
May 20, 2022 14.40 15.60 15.60 0 0 0 68.00 7.35 8.30 8.30 0 0 0
May 20, 2022 13.30 14.40 14.40 0 0 0 70.00 8.20 9.25 9.25 0 0 0
May 20, 2022 12.25 13.45 13.45 0 0 0 72.00 9.20 10.25 10.25 0 0 0
May 20, 2022 11.25 12.50 12.50 0 0 0 74.00 10.25 11.30 11.30 0 0 0
May 20, 2022 10.35 11.30 11.30 0 0 0 76.00 11.30 12.45 12.45 0 0 0
May 20, 2022 9.50 10.40 10.40 0 0 0 78.00 12.40 13.55 13.55 0 0 0
May 20, 2022 8.75 9.65 9.65 0 4 0 80.00 13.70 14.80 14.80 0 2 0
May 20, 2022 7.95 8.90 8.90 0 0 0 82.00 14.95 16.05 16.05 0 0 0
May 20, 2022 7.30 8.25 8.25 0 0 0 84.00 16.25 17.35 17.35 0 0 0
May 20, 2022 6.70 7.65 7.65 0 1 0 86.00 17.65 18.75 18.75 0 0 0
May 20, 2022 6.10 7.10 7.10 0 0 0 88.00 19.10 20.25 20.25 0 0 0
May 20, 2022 5.60 6.60 6.60 0 0 0 90.00 20.55 21.75 21.75 0 0 0
May 20, 2022 5.10 6.10 6.10 0 0 0 92.00 22.10 23.10 23.10 0 5 0
May 20, 2022 4.25 5.35 5.35 0 1 0 96.00 25.20 26.15 26.15 0 0 0
May 20, 2022 3.55 4.65 4.65 0 10 0 100.00 28.55 29.50 29.50 0 0 0
May 20, 2022 2.95 3.95 3.95 0 0 0 105.00 32.60 33.90 33.90 0 0 0
May 20, 2022 2.40 3.45 3.45 0 0 0 110.00 37.05 38.40 38.40 0 10 0
May 20, 2022 1.95 3.15 3.15 0 0 0 115.00 41.70 42.95 42.95 0 0 0
May 20, 2022 1.55 2.80 2.80 0 0 0 120.00 46.35 47.65 47.65 0 0 0
May 20, 2022 1.30 2.45 2.45 0 10 0 125.00 51.05 52.30 52.30 0 0 0
May 20, 2022 1.15 2.25 2.25 0 0 0 130.00 55.85 57.10 57.10 0 0 0
May 20, 2022 0.85 2.05 2.05 0 0 0 135.00 60.60 61.90 61.90 0 0 0
May 20, 2022 0.75 1.85 1.85 0 0 0 140.00 65.45 66.70 66.70 0 0 0
May 20, 2022 0.60 1.70 1.70 0 0 0 145.00 70.25 71.50 71.50 0 0 0
May 20, 2022 0.45 1.60 1.60 0 0 0 150.00 75.15 76.40 76.40 0 0 0
May 20, 2022 0.35 1.45 1.45 0 0 0 155.00 80.05 81.25 81.25 0 0 0
May 20, 2022 0.20 1.40 1.40 0 0 0 160.00 84.90 86.20 86.20 0 0 0
June 17, 2022 23.00 24.35 24.35 0 0 0 56.00 3.90 5.35 5.35 0 0 0
June 17, 2022 21.65 23.10 23.10 0 0 0 58.00 4.50 6.00 6.00 0 0 0
June 17, 2022 20.30 21.80 21.80 0 0 0 60.00 5.15 6.80 6.80 0 1 0
June 17, 2022 18.95 20.65 20.65 0 0 0 62.00 5.90 7.55 7.55 0 0 0
June 17, 2022 17.75 19.45 19.45 0 0 0 64.00 6.60 8.45 8.45 0 1 0
June 17, 2022 17.15 18.95 18.95 0 0 0 65.00 7.05 8.90 8.90 0 1 0
June 17, 2022 16.50 18.40 18.40 0 0 0 66.00 7.40 9.30 9.30 0 0 0
June 17, 2022 15.40 17.40 17.40 0 0 0 68.00 8.30 10.25 10.25 0 0 0
June 17, 2022 14.30 16.35 16.35 0 0 0 70.00 9.20 11.30 11.30 0 0 0
June 17, 2022 13.30 15.45 15.45 0 0 0 72.00 10.15 12.35 12.35 0 0 0
June 17, 2022 12.35 14.55 14.55 0 0 0 74.00 11.20 13.50 13.50 0 0 0
June 17, 2022 11.90 14.10 14.10 0 6 0 75.00 11.80 14.05 14.05 0 0 0
June 17, 2022 11.45 13.75 13.75 0 0 0 76.00 12.30 14.60 14.60 0 0 0
June 17, 2022 10.55 12.95 12.95 0 0 0 78.00 13.45 15.75 15.75 0 0 0
June 17, 2022 9.75 12.15 12.15 0 0 0 80.00 14.65 17.05 17.05 0 2 0
June 17, 2022 9.00 11.45 11.45 0 0 0 82.00 15.85 18.35 18.35 0 0 0
June 17, 2022 8.30 10.75 10.75 0 0 0 84.00 17.15 19.65 19.65 0 0 0
June 17, 2022 7.95 10.45 10.45 0 0 0 85.00 17.80 20.30 20.30 0 0 0
June 17, 2022 7.65 10.15 10.15 0 0 0 86.00 18.50 21.00 21.00 0 0 0
June 17, 2022 7.05 9.55 9.55 0 3 0 88.00 19.90 22.40 22.40 0 0 0
June 17, 2022 6.50 8.90 8.90 0 0 0 90.00 21.35 23.85 23.85 0 0 0
June 17, 2022 5.95 8.45 8.45 0 0 0 92.00 22.90 25.30 25.30 0 0 0
June 17, 2022 5.35 7.70 7.70 0 0 0 95.00 25.15 27.50 27.50 0 0 0
June 17, 2022 6.15 7.30 7.30 0 0 0 96.00 25.95 28.25 28.25 0 0 0
June 17, 2022 4.30 6.65 6.65 -2.50 6 2 100.00 29.25 31.45 31.45 0 3 0
June 17, 2022 2.95 4.95 4.95 0 7 0 110.00 37.65 39.80 39.80 0 3 0
June 17, 2022 2.20 3.80 3.80 0 12 0 120.00 46.70 48.50 48.50 0 5 0
June 17, 2022 1.65 2.85 2.85 0 6 0 130.00 56.10 57.65 57.65 0 0 0
June 17, 2022 1.25 2.35 2.35 0 4 0 140.00 65.65 67.10 67.10 0 2 0
June 17, 2022 0.95 2.00 2.00 0 57 0 150.00 75.35 76.80 76.80 0 0 0
June 17, 2022 0.75 1.75 1.75 0 11 0 160.00 85.05 86.60 86.60 0 0 0
June 17, 2022 0.50 1.55 1.55 0 1 0 170.00 94.90 96.30 96.30 0 0 0
June 17, 2022 0.45 1.40 1.40 0 81 0 180.00 104.80 106.15 106.15 0 0 0
June 17, 2022 0.35 1.30 1.30 0 0 0 190.00 114.65 116.10 116.10 0 2 0
June 17, 2022 0.25 0.85 0.85 0 21 0 200.00 124.60 126.05 126.05 0 0 0
June 17, 2022 0.10 1.10 1.10 0 3 0 220.00 144.45 145.85 145.85 0 10 0
July 15, 2022 15.50 18.50 18.50 0 0 0 68.00 8.40 11.50 11.50 0 0 0
July 15, 2022 13.35 16.40 16.40 0 0 0 72.00 10.30 13.40 13.40 0 0 0
July 15, 2022 12.45 15.45 15.45 0 0 0 74.00 11.30 14.45 14.45 0 0 0
July 15, 2022 11.55 14.50 14.50 0 0 0 76.00 12.45 15.50 15.50 0 0 0
July 15, 2022 10.70 13.65 13.65 0 0 0 78.00 13.60 16.65 16.65 0 0 0
July 15, 2022 9.85 12.90 12.90 0 0 0 80.00 14.90 17.60 17.60 0 0 0
July 15, 2022 10.85 12.15 12.15 0 0 0 82.00 16.15 18.85 18.85 0 0 0
July 15, 2022 8.65 11.45 11.45 0 0 0 84.00 17.55 20.20 20.20 0 0 0
July 15, 2022 7.80 10.90 10.90 0 0 0 86.00 18.75 21.80 21.80 0 0 0
July 15, 2022 8.85 10.20 10.20 0 0 0 88.00 20.35 22.95 22.95 0 0 0
September 16, 2022 29.50 30.85 30.85 0 0 0 50.00 4.20 5.60 5.60 0 0 0
September 16, 2022 26.00 27.70 27.70 0 0 0 55.00 5.70 7.35 7.35 0 0 0
September 16, 2022 22.75 24.50 24.50 0 1 0 60.00 7.55 9.45 9.45 0 0 0
September 16, 2022 19.80 21.55 21.55 0 0 0 65.00 9.65 11.50 11.50 -1.00 0 4
September 16, 2022 17.20 18.95 18.95 0 0 0 70.00 12.05 13.90 13.90 0 0 0
September 16, 2022 14.90 16.65 16.65 0 0 0 75.00 14.70 16.55 16.55 0 0 0
September 16, 2022 12.85 14.65 14.65 0 1 0 80.00 17.60 19.45 19.45 0 0 0
September 16, 2022 11.60 12.95 12.95 0 1 0 85.00 20.80 22.70 22.70 0 17 0
September 16, 2022 9.55 11.45 11.45 0 2 0 90.00 24.35 26.15 26.15 0 2 0
September 16, 2022 8.30 10.10 10.10 0 0 0 95.00 28.00 29.85 29.85 0 0 0
September 16, 2022 7.15 9.00 9.00 0 1 0 100.00 31.95 33.75 33.75 0 2 0
September 16, 2022 5.50 7.35 7.35 0 0 0 110.00 40.00 41.45 41.45 0 0 0
September 16, 2022 4.30 6.15 6.15 0 13 0 120.00 48.65 50.85 50.85 0 2 0
September 16, 2022 3.45 5.40 5.40 0 1 0 130.00 57.75 59.95 59.95 0 1 0
September 16, 2022 2.75 4.70 4.70 0 0 0 140.00 67.00 69.25 69.25 0 0 0
September 16, 2022 2.20 4.00 4.00 0 2 0 150.00 76.50 78.00 78.00 0 2 0
September 16, 2022 1.80 3.40 3.40 0 2 0 160.00 86.05 87.80 87.80 0 4 0
September 16, 2022 1.50 2.95 2.95 0 0 0 170.00 95.75 97.40 97.40 0 0 0
September 16, 2022 1.20 2.65 2.65 0 0 0 180.00 105.45 107.15 107.15 0 0 0
September 16, 2022 1.00 2.40 2.40 0 0 0 190.00 115.20 116.90 116.90 0 0 0
September 16, 2022 0.80 2.25 2.25 0 12 0 200.00 125.10 126.70 126.70 0 0 0
September 16, 2022 0.45 1.95 1.95 0 3 0 220.00 144.70 146.50 146.50 0 2 0
December 16, 2022 31.05 33.10 33.10 0 0 0 50.00 5.85 7.45 7.45 0 0 0
December 16, 2022 27.85 30.15 30.15 0 0 0 55.00 7.60 9.50 9.50 0 0 0
December 16, 2022 24.85 27.25 27.25 0 0 0 60.00 9.55 11.65 11.65 0 1 0
December 16, 2022 22.10 24.60 24.60 0 0 0 65.00 11.85 13.90 13.90 0 0 0
December 16, 2022 19.60 22.20 22.20 0 2 0 70.00 14.35 16.40 16.40 0 1 0
December 16, 2022 17.40 20.00 20.00 0 0 0 75.00 17.05 19.15 19.15 0 0 0
December 16, 2022 15.45 18.00 18.00 0 2 0 80.00 20.10 22.30 22.30 0 0 0
December 16, 2022 15.00 16.35 16.35 0 0 0 85.00 23.35 25.40 25.40 0 0 0
December 16, 2022 12.10 14.70 14.70 0 0 0 90.00 26.75 28.80 28.80 0 0 0
December 16, 2022 10.80 13.30 13.30 0 0 0 95.00 30.40 32.45 32.45 0 0 0
December 16, 2022 9.65 12.10 12.10 0 0 0 100.00 34.25 36.25 36.25 0 0 0