Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NVEI – Nuvei Corporation

Last update: August 8, 2022 at 1:05 p.m.   (Real-time)

  • Last price: 53.450
  • Net change: 4.890
  • Bid price: 53.330
  • Ask price: 53.460
  • 30-day historical volatility: 61.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 797
Volume: 36
Open interest: 706
Volume: 46
August 19, 2022 17.15 17.95 13.25 0 0 0 36.00 0.02 0.46 0.55 0 2 0
August 19, 2022 16.20 17.00 12.25 0 0 0 37.00 0.14 0.49 0.65 0 0 0
August 19, 2022 15.25 16.00 11.30 0 2 0 38.00 0.02 0.50 0.70 0 5 0
August 19, 2022 13.70 15.10 10.40 0 0 0 39.00 0.02 0.50 0.80 0 1 0
August 19, 2022 13.30 14.15 9.55 0 1 0 40.00 0.02 0.55 0.95 0 14 0
August 19, 2022 12.40 13.20 8.70 0 1 0 41.00 0.10 0.60 0.50 -0.60 4 3
August 19, 2022 11.50 12.30 7.95 0 3 0 42.00 0.19 0.70 1.25 0 0 0
August 19, 2022 10.50 11.35 7.10 0 0 0 43.00 0.29 0.80 1.45 0 0 0
August 19, 2022 9.65 10.45 6.40 0 0 0 44.00 0.30 0.90 1.70 0 8 0
August 19, 2022 8.80 9.60 5.55 0 13 0 45.00 0.60 1.05 0.85 -1.10 1 10
August 19, 2022 7.90 8.75 4.90 0 3 0 46.00 0.75 1.20 2.30 0 10 0
August 19, 2022 7.10 7.95 7.90 3.65 1 1 47.00 0.90 1.35 2.70 0 0 0
August 19, 2022 6.30 7.15 3.65 0 6 0 48.00 1.15 1.60 1.90 -1.20 6 11
August 19, 2022 5.50 6.45 3.20 0 4 0 49.00 1.45 1.85 3.60 0 1 0
August 19, 2022 4.70 5.65 2.75 0 24 0 50.00 1.30 2.15 4.15 0 202 0
August 19, 2022 3.45 4.35 2.00 0 4 0 52.00 2.00 2.90 5.45 0 200 0
August 19, 2022 2.30 3.30 1.50 0 12 0 54.00 3.25 3.85 7.05 0 0 0
August 19, 2022 1.45 2.30 2.10 1.00 12 16 56.00 4.25 5.00 8.65 0 0 0
August 19, 2022 0.90 1.65 0.85 0 21 0 58.00 5.40 6.45 10.40 0 10 0
August 19, 2022 0.48 1.20 0.65 0 4 0 60.00 7.00 7.95 12.20 0 0 0
August 19, 2022 0.40 0.95 0.55 0 13 0 62.00 8.90 9.65 14.10 0 0 0
August 19, 2022 0.21 0.75 0.46 0 18 0 64.00 10.70 11.55 16.05 0 0 0
August 19, 2022 0.04 0.60 0.41 0 11 0 66.00 12.45 13.40 0 0 2 1
August 19, 2022 0.07 0.50 0.37 0 11 0 68.00 14.50 15.25 19.95 0 10 0
August 19, 2022 0.05 0.44 0.35 0 1 0 70.00 16.40 17.25 21.95 0 0 0
August 19, 2022 0.02 0.41 0.40 0 0 0 72.00 18.35 19.15 23.90 0 0 0
August 19, 2022 0.01 0.39 0.47 0 12 0 74.00 20.35 21.15 25.85 0 0 0
August 19, 2022 0.01 0.38 0.36 0 11 0 76.00 22.35 23.10 27.90 0 0 0
August 19, 2022 0.01 0.38 0.36 0 0 0 78.00 24.35 25.10 29.90 0 0 0
August 19, 2022 0.01 0.38 0.44 0 1 0 80.00 26.35 27.10 31.85 0 1 0
August 19, 2022 0 0.35 0.36 0 1 0 82.00 28.40 29.05 33.85 0 0 0
August 19, 2022 0 0.35 0.34 0 3 0 84.00 30.40 31.00 35.85 0 0 0
August 19, 2022 0 0.35 0.44 0 0 0 86.00 31.80 33.00 37.85 0 0 0
August 19, 2022 0 0.35 0.34 0 0 0 88.00 34.35 34.95 39.85 0 0 0
August 19, 2022 0 0.35 0.34 0 1 0 90.00 36.35 37.00 41.85 0 0 0
August 19, 2022 0 0.35 0.34 0 0 0 92.00 37.80 39.00 43.85 0 0 0
August 19, 2022 0 0.35 0.34 0 1 0 94.00 39.80 41.00 45.85 0 0 0
August 19, 2022 0 0.35 0.34 0 10 0 96.00 41.80 43.00 47.85 0 0 0
August 19, 2022 0 0.35 0.34 0 2 0 98.00 43.80 45.00 49.85 0 0 0
August 19, 2022 0 0.35 0.34 0 4 0 100.00 45.80 47.00 51.85 0 0 0
August 19, 2022 0 0.35 0.34 0 0 0 105.00 51.35 52.00 56.85 0 0 0
August 19, 2022 0 0.34 0.34 0 0 0 110.00 56.35 57.00 61.85 0 0 0
August 19, 2022 0 0.34 0.34 0 0 0 120.00 66.35 67.00 71.85 0 0 0
September 16, 2022 17.55 18.50 13.95 0 1 0 36.00 0.28 0.75 1.10 0 6 0
September 16, 2022 16.70 17.60 13.05 0 0 0 37.00 0.37 0.85 1.25 0 0 0
September 16, 2022 15.85 16.75 12.15 0 0 0 38.00 0.37 0.95 1.45 0 1 0
September 16, 2022 14.40 15.75 11.35 0 0 0 39.00 0.45 1.05 1.60 0 0 0
September 16, 2022 13.95 14.85 10.55 0 0 0 40.00 0.55 1.15 1.80 0 1 0
September 16, 2022 13.10 14.05 9.80 0 0 0 41.00 0.70 1.30 2.10 0 0 0
September 16, 2022 12.25 13.20 9.10 0 2 0 42.00 0.95 1.45 2.40 0 25 0
September 16, 2022 11.50 12.35 8.40 0 0 0 43.00 1.15 1.60 2.75 0 0 0
September 16, 2022 10.60 11.45 7.75 0 0 0 44.00 1.35 1.80 3.10 0 0 0
September 16, 2022 9.85 10.70 7.20 0 0 0 45.00 1.55 2.00 3.50 0 0 0
September 16, 2022 9.10 9.85 6.65 0 0 0 46.00 1.80 2.30 3.95 0 1 0
September 16, 2022 8.30 9.10 6.10 0 0 0 47.00 1.85 2.65 4.40 0 0 0
September 16, 2022 7.60 8.55 5.55 0 0 0 48.00 2.15 2.90 2.80 -2.05 0 10
September 16, 2022 6.95 7.80 5.05 0 0 0 49.00 2.50 3.35 5.40 0 0 0
September 16, 2022 6.25 7.35 4.60 0 2 0 50.00 2.90 3.70 5.95 0 0 0
September 16, 2022 5.10 6.05 3.80 0 2 0 52.00 3.55 4.60 7.20 0 0 0
September 16, 2022 4.00 4.65 3.20 0 4 0 54.00 4.65 5.65 5.00 -3.45 0 10
September 16, 2022 3.55 4.30 2.90 0 0 0 55.00 5.20 6.15 9.15 0 0 0
September 16, 2022 3.15 3.85 2.60 0 1 0 56.00 5.75 6.80 9.90 0 0 0
September 16, 2022 2.35 3.15 2.15 0 0 0 58.00 6.85 8.00 11.45 0 0 0
September 16, 2022 1.80 2.90 2.80 1.05 23 1 60.00 8.25 9.40 13.00 0 15 0
September 16, 2022 1.40 2.15 1.40 0 2 0 62.00 10.05 10.85 14.75 0 0 0
September 16, 2022 1.00 1.75 1.20 0.05 1 4 64.00 11.00 12.35 16.60 0 0 0
September 16, 2022 0.85 1.60 1.05 0 1 0 65.00 12.65 13.65 17.45 0 4 0
September 16, 2022 0.80 1.50 1.00 0 0 0 66.00 13.50 14.10 0 0 0 1
September 16, 2022 0.60 1.25 0.85 0 1 0 68.00 15.00 16.30 20.35 0 0 0
September 16, 2022 0.38 1.05 0.75 0 1 0 70.00 17.15 18.20 22.20 0 0 0
September 16, 2022 0.40 0.90 0.65 0 0 0 72.00 18.70 20.05 24.15 0 1 0
September 16, 2022 0.18 0.80 0.60 0 0 0 74.00 20.50 21.95 26.10 0 0 0
September 16, 2022 0.14 0.75 0.55 0 10 0 75.00 21.40 22.45 27.10 0 10 0
September 16, 2022 0.17 0.70 0.55 0 0 0 76.00 22.70 23.80 28.05 0 1 0
September 16, 2022 0.08 0.65 0.50 0 0 0 78.00 24.60 25.40 30.00 0 0 0
September 16, 2022 0.02 0.60 0.47 0 2 0 80.00 26.50 27.35 32.00 0 0 0
September 16, 2022 0.02 0.55 0.43 0 0 0 82.00 28.55 29.40 33.95 0 0 0
September 16, 2022 0.02 0.48 0.39 0 0 0 84.00 30.45 31.30 35.90 0 20 0
September 16, 2022 0.02 0.47 0.39 0 0 0 85.00 31.40 32.35 36.95 0 17 0
September 16, 2022 0.02 0.46 0.38 0 0 0 86.00 32.30 33.30 37.95 0 0 0
September 16, 2022 0.02 0.44 0.36 0 3 0 88.00 34.40 35.25 39.80 0 0 0
September 16, 2022 0.02 0.42 0.35 0 18 0 90.00 36.40 37.25 41.85 0 8 0
September 16, 2022 0.02 0.40 0.32 0 56 0 92.00 38.40 39.20 43.85 0 0 0
September 16, 2022 0 0.46 0.29 0 0 0 94.00 40.35 41.10 45.80 0 0 0
September 16, 2022 0 0.46 0.28 0 0 0 95.00 41.40 42.10 46.85 0 0 0
September 16, 2022 0 0.44 0.27 0 0 0 96.00 42.35 43.10 47.85 0 0 0
September 16, 2022 0 0.35 0.25 0 0 0 98.00 44.35 45.00 49.75 0 0 0
September 16, 2022 0 0.32 0.24 0 2 0 100.00 46.30 47.00 51.75 0 0 0
September 16, 2022 0 0.27 0.21 0 0 0 105.00 51.20 52.00 56.80 0 0 0
September 16, 2022 0 0.23 0.19 0 0 0 110.00 56.35 57.00 61.80 0 0 0
September 16, 2022 0 0.19 0.18 0 7 0 120.00 66.35 66.95 71.80 0 0 0
September 16, 2022 0 0.18 0.17 0 4 0 130.00 76.35 76.95 81.80 0 0 0
September 16, 2022 0 0.17 0.17 0 7 0 140.00 86.35 87.00 91.80 0 0 0
September 16, 2022 0 0.17 0.16 0 7 0 150.00 96.35 96.95 101.80 0 0 0
September 16, 2022 0 0.16 0.16 0 13 0 160.00 106.35 107.00 111.80 0 4 0
September 16, 2022 0 0.16 0.16 0 0 0 170.00 116.35 116.95 121.80 0 0 0
September 16, 2022 0 0.16 0.16 0 10 0 180.00 126.35 127.00 131.80 0 0 0
September 16, 2022 0 0.24 0.33 0 0 0 190.00 136.35 137.00 141.80 0 0 0
September 16, 2022 0 0.24 0.33 0 12 0 200.00 146.35 146.95 151.80 0 0 0
September 16, 2022 0 0.24 0.33 0 3 0 220.00 166.35 166.95 171.80 0 2 0
October 21, 2022 18.20 19.10 14.70 0 0 0 36.00 0.75 1.20 1.75 0 0 0
October 21, 2022 17.20 18.20 13.80 0 0 0 37.00 0.80 1.35 1.95 0 0 0
October 21, 2022 16.40 17.35 13.05 0 0 0 38.00 0.95 1.50 2.15 0 0 0
October 21, 2022 15.55 16.50 12.30 0 0 0 39.00 1.15 1.60 2.45 0 0 0
October 21, 2022 14.75 15.65 11.55 0 1 0 40.00 1.30 1.80 2.80 0 0 0
October 21, 2022 13.95 14.85 10.90 0 0 0 41.00 1.55 2.00 3.10 0 0 0
October 21, 2022 13.20 14.10 10.25 0 0 0 42.00 1.55 2.25 3.00 0 0 0
October 21, 2022 12.35 13.30 9.70 0 0 0 43.00 2.00 2.50 3.80 0 2 0
October 21, 2022 11.60 12.45 9.05 0 3 0 44.00 2.05 2.75 4.25 0 0 0
October 21, 2022 10.95 11.80 8.55 0 0 0 45.00 2.30 3.15 4.65 0 0 0
October 21, 2022 10.25 11.10 8.00 0 0 0 46.00 2.65 3.50 5.10 0 2 0
October 21, 2022 9.50 10.50 7.45 0 0 0 47.00 2.95 3.85 5.60 0 0 0
October 21, 2022 8.90 9.55 7.00 0 0 0 48.00 3.35 4.20 6.15 0 0 0
October 21, 2022 8.25 9.10 6.45 0 0 0 49.00 3.70 4.60 6.70 0 0 0
October 21, 2022 7.65 8.40 6.05 0 0 0 50.00 4.05 5.10 7.20 0 0 0
October 21, 2022 6.50 7.10 6.60 1.40 15 2 52.00 4.95 6.00 8.40 0 0 0
October 21, 2022 5.50 6.20 4.50 0 0 0 54.00 5.80 7.00 9.65 0 0 0
October 21, 2022 4.65 5.40 3.90 0 0 0 56.00 7.05 8.15 11.05 0 0 0
October 21, 2022 3.80 4.70 3.40 0 11 0 58.00 8.10 9.35 12.50 0 0 0
October 21, 2022 3.20 4.00 2.35 0 11 0 60.00 9.60 10.65 14.05 0 0 0
October 21, 2022 2.65 3.50 2.50 0 1 0 62.00 10.90 12.05 15.60 0 3 0
October 21, 2022 2.20 2.90 2.15 0 0 0 64.00 12.50 13.55 17.25 0 0 0
October 21, 2022 1.75 2.55 1.85 0 3 0 66.00 14.00 15.05 19.00 0 0 0
October 21, 2022 1.50 2.15 1.60 0 10 0 68.00 15.75 16.65 20.70 0 0 0
October 21, 2022 1.15 2.05 1.40 0 33 0 70.00 17.45 18.35 22.50 0 0 0
October 21, 2022 1.00 1.60 1.20 0 0 0 72.00 19.30 20.35 24.45 0 0 0
October 21, 2022 0.85 1.45 1.05 0 0 0 74.00 21.15 22.35 26.30 0 0 0
October 21, 2022 0.70 1.30 0.95 0 0 0 76.00 23.00 24.20 28.25 0 0 0
October 21, 2022 0.55 1.15 0.85 0 0 0 78.00 24.80 25.75 30.15 0 0 0
October 21, 2022 0.40 1.05 0.80 0 0 0 80.00 26.75 27.70 32.10 0 0 0
October 21, 2022 0.32 1.00 0.75 0 0 0 82.00 28.70 29.35 34.05 0 0 0
October 21, 2022 0.50 0.80 0.65 0 0 0 84.00 30.60 31.30 36.00 0 0 0
October 21, 2022 0.41 0.75 0.65 0 0 0 86.00 32.50 33.50 37.95 0 0 0
October 21, 2022 0.32 0.70 0.65 0 0 0 88.00 34.50 35.55 40.15 0 0 0
October 21, 2022 0.23 0.65 0.60 0 0 0 90.00 36.45 37.15 42.10 0 0 0
October 21, 2022 0.16 0.60 0.55 0 0 0 92.00 38.40 39.15 44.05 0 0 0
October 21, 2022 0.04 0.50 0.50 0 0 0 96.00 42.40 43.35 48.05 0 0 0
November 18, 2022 18.65 19.75 15.45 0 0 0 36.00 1.30 1.75 2.40 0 0 0
November 18, 2022 17.90 18.95 14.70 0 0 0 37.00 1.30 1.90 2.65 0 0 0
November 18, 2022 17.10 18.15 13.90 0 0 0 38.00 1.55 2.10 2.95 0 0 0
November 18, 2022 16.30 17.35 13.25 0 0 0 39.00 1.75 2.25 3.25 0 0 0
November 18, 2022 15.60 16.50 12.60 0 0 0 40.00 2.00 2.50 3.60 0 0 0
November 18, 2022 14.85 15.80 11.95 0 0 0 41.00 2.20 2.75 3.95 0 0 0
November 18, 2022 14.05 14.90 11.30 0 0 0 42.00 2.40 3.05 4.35 0 0 0
November 18, 2022 13.35 14.30 10.70 0 0 0 43.00 2.65 3.35 4.75 0 0 0
November 18, 2022 12.65 13.45 10.20 0 0 0 44.00 2.95 3.75 5.20 0 0 0
November 18, 2022 11.95 12.85 9.60 0 0 0 45.00 3.30 4.05 5.65 0 0 0
November 18, 2022 11.30 12.30 10.10 1.05 3 2 46.00 3.65 4.50 6.10 0 0 0
November 18, 2022 10.60 11.40 10.45 1.90 2 1 47.00 3.95 4.85 6.60 0 0 0
November 18, 2022 10.10 10.75 8.05 0 0 0 48.00 4.35 5.25 7.20 0 0 0
November 18, 2022 9.50 10.35 7.60 0 0 0 49.00 4.75 5.75 7.75 0 0 0
November 18, 2022 8.95 10.00 7.15 0 0 0 50.00 5.20 6.20 8.25 0 0 0
November 18, 2022 7.90 8.65 6.30 0 0 0 52.00 6.10 7.15 9.45 0 0 0
November 18, 2022 6.95 7.55 5.65 0 0 0 54.00 7.15 8.20 10.70 0 0 0
November 18, 2022 6.05 6.70 4.95 0 0 0 56.00 8.25 9.30 12.05 0 0 0
November 18, 2022 5.30 5.95 4.50 0 0 0 58.00 9.45 10.55 13.50 0 0 0
November 18, 2022 4.60 5.25 3.95 0 4 0 60.00 10.50 11.85 14.95 0 0 0
November 18, 2022 4.00 4.75 3.50 0 0 0 62.00 11.90 13.15 16.45 0 0 0
November 18, 2022 3.50 4.10 3.15 0 1 0 64.00 13.45 14.65 18.10 0 2 0
November 18, 2022 3.05 3.60 2.80 0 0 0 66.00 15.00 16.10 19.70 0 0 0
November 18, 2022 2.65 3.55 2.45 0 0 0 68.00 16.60 17.65 21.35 0 0 0
November 18, 2022 2.30 2.85 2.20 0 0 0 70.00 18.30 19.20 23.10 0 0 0
November 18, 2022 2.00 2.65 1.95 0 0 0 72.00 20.05 20.85 24.95 0 0 0
November 18, 2022 1.75 2.35 1.75 0 0 0 74.00 21.80 22.75 26.80 0 0 0
November 18, 2022 1.55 2.15 1.55 0 4 0 76.00 23.60 24.80 28.65 0 0 0
December 16, 2022 19.05 20.15 15.90 0 0 0 36.00 1.35 2.15 2.80 0 0 0
December 16, 2022 18.25 19.25 15.15 0 0 0 37.00 1.55 2.35 3.10 0 0 0
December 16, 2022 17.50 18.40 14.55 0 0 0 38.00 1.80 2.55 3.40 0 0 0
December 16, 2022 16.75 17.60 13.85 0 0 0 39.00 1.95 2.80 3.75 0 0 0
December 16, 2022 15.95 16.95 13.25 0 0 0 40.00 2.20 3.00 4.15 0 0 0
December 16, 2022 15.25 16.25 12.60 0 0 0 41.00 2.40 3.30 4.50 0 0 0
December 16, 2022 14.50 15.55 12.05 0 0 0 42.00 2.70 3.65 4.90 0 0 0
December 16, 2022 13.80 14.65 11.35 0 0 0 43.00 3.00 3.95 5.35 0 0 0
December 16, 2022 13.10 14.00 10.75 0 0 0 44.00 3.30 4.35 5.85 0 0 0
December 16, 2022 12.40 13.75 10.20 0 28 0 45.00 3.60 4.70 6.30 0 30 0
December 16, 2022 11.75 12.70 9.65 0 4 0 46.00 3.95 5.15 6.75 0 0 0
December 16, 2022 11.20 12.20 9.15 0 10 0 47.00 4.35 5.55 7.20 0 10 0
December 16, 2022 10.60 11.90 8.70 0 1 0 48.00 4.75 6.00 7.70 0 0 0
December 16, 2022 10.00 11.30 8.25 0 0 0 49.00 5.15 6.45 8.25 0 0 0
December 16, 2022 9.45 10.30 7.80 0 10 0 50.00 5.60 6.85 8.80 0 14 0
December 16, 2022 8.45 9.55 6.95 0 0 0 52.00 6.55 7.90 9.95 0 0 0
December 16, 2022 7.50 8.60 6.25 0 1 0 54.00 7.60 8.95 11.25 0 0 0
December 16, 2022 7.05 8.15 5.90 0 0 0 55.00 8.10 9.45 12.05 0 6 0
December 16, 2022 6.60 7.80 5.60 0 0 0 56.00 8.70 10.10 12.60 0 0 0
December 16, 2022 5.85 7.05 5.00 0 3 0 58.00 9.90 11.25 14.00 0 0 0
December 16, 2022 5.15 6.50 4.60 0 66 0 60.00 10.90 12.55 15.50 0 2 0
December 16, 2022 4.50 5.80 4.10 0 0 0 62.00 12.30 13.95 17.10 0 0 0
December 16, 2022 4.00 5.20 3.80 0 0 0 64.00 13.85 15.35 18.60 0 0 0
December 16, 2022 3.75 5.10 3.55 0 1 0 65.00 14.60 16.00 19.45 0 1 0
December 16, 2022 2.70 3.95 2.80 0 70 0 70.00 18.50 19.80 23.60 0 7 0
December 16, 2022 1.95 2.80 2.20 0 32 0 75.00 22.80 23.90 27.95 0 1 0
December 16, 2022 1.45 2.25 1.50 0.10 2 7 80.00 27.35 28.55 32.60 0 1 0
December 16, 2022 1.05 1.65 1.35 0 2 0 85.00 31.95 33.40 37.35 0 4 0
December 16, 2022 0.75 1.50 1.15 0 8 0 90.00 36.70 37.60 42.20 0 1 0
December 16, 2022 0.50 1.15 1.05 0 2 0 95.00 41.50 42.90 47.40 0 0 0
December 16, 2022 0.31 0.95 0.90 0 16 0 100.00 46.40 47.35 52.30 0 0 0
December 16, 2022 0.03 0.90 0.75 0 0 0 110.00 56.10 57.50 62.20 0 0 0
December 16, 2022 0.02 0.75 0.65 0 1 0 120.00 66.05 67.20 72.15 0 0 0
January 20, 2023 19.65 20.70 16.70 0 0 0 36.00 1.80 2.70 3.50 0 0 0
January 20, 2023 18.90 20.00 16.00 0 0 0 37.00 2.05 2.90 3.85 0 0 0
January 20, 2023 18.20 19.25 15.30 0 0 0 38.00 2.25 3.15 4.25 0 0 0
January 20, 2023 17.45 18.60 14.60 0 0 0 39.00 2.45 3.40 4.60 0 0 0
January 20, 2023 16.75 17.80 13.95 0 0 0 40.00 2.70 3.70 4.95 0 0 0
January 20, 2023 16.00 16.90 13.35 0 0 0 41.00 3.00 4.05 5.30 0 0 0
January 20, 2023 15.15 16.30 12.75 0 0 0 42.00 3.30 4.50 5.70 0 0 0
January 20, 2023 14.50 15.50 12.15 0 0 0 43.00 3.60 4.75 6.10 0 0 0
January 20, 2023 13.80 14.85 11.60 0 0 0 44.00 3.90 5.15 6.50 0 0 0
January 20, 2023 13.15 14.40 11.05 0 0 0 45.00 4.25 5.50 6.95 0 0 0
January 20, 2023 12.55 13.90 10.50 0 0 0 46.00 4.65 6.00 7.40 0 0 0
January 20, 2023 12.00 13.00 10.00 0 0 0 47.00 5.00 6.40 7.90 0 0 0
January 20, 2023 11.40 12.85 9.55 0 0 0 48.00 5.40 6.80 8.40 0 0 0
January 20, 2023 10.85 11.80 9.05 0 0 0 49.00 5.85 7.25 8.95 0 0 0
January 20, 2023 10.35 11.35 8.65 0 0 0 50.00 6.25 7.70 9.50 0 0 0
January 20, 2023 9.40 10.45 7.75 0 0 0 52.00 7.20 8.70 10.70 0 0 0
January 20, 2023 8.45 9.55 7.05 0 0 0 54.00 8.25 9.70 12.00 0 0 0
January 20, 2023 7.60 8.75 6.40 0 0 0 56.00 9.35 10.90 13.25 0 0 0
January 20, 2023 6.05 7.20 5.30 0 0 0 60.00 11.80 13.35 16.15 0 0 0
March 17, 2023 20.95 22.50 18.45 0 0 0 35.00 2.15 3.30 4.00 0 0 0
March 17, 2023 20.25 21.95 17.80 0 0 0 36.00 2.35 3.55 4.35 0 0 0
March 17, 2023 18.85 20.60 16.50 0 0 0 38.00 3.00 4.10 5.10 0 0 0
March 17, 2023 17.45 19.10 15.35 0 0 0 40.00 3.55 4.80 5.95 0 0 0
March 17, 2023 16.20 17.95 14.15 0 0 0 42.00 4.20 5.50 6.85 0 0 0
March 17, 2023 14.90 16.40 13.05 0 0 0 44.00 4.80 6.30 7.70 0 0 0
March 17, 2023 14.50 16.10 12.55 0 0 0 45.00 5.20 6.75 8.20 0 0 0
March 17, 2023 13.95 15.50 12.15 0 0 0 46.00 5.60 7.25 8.70 0 0 0
March 17, 2023 12.80 14.15 11.05 0 0 0 48.00 6.45 8.15 9.70 0 0 0
March 17, 2023 11.70 13.35 10.20 0 0 0 50.00 7.40 9.05 10.80 0 10 0
March 17, 2023 9.40 11.00 8.30 0 0 0 55.00 10.00 11.70 13.95 0 0 0
March 17, 2023 7.45 8.90 6.80 0 9 0 60.00 12.95 14.75 17.40 0 0 0
March 17, 2023 5.85 7.60 5.65 0 13 0 65.00 16.35 18.20 21.15 0 0 0
March 17, 2023 4.70 6.35 5.70 0.90 4 1 70.00 20.20 21.95 25.25 0 0 0
March 17, 2023 3.75 5.40 4.10 0 3 0 75.00 23.85 25.90 29.45 0 0 0
March 17, 2023 2.95 4.45 3.55 0 0 0 80.00 28.15 29.95 33.75 0 0 0
March 17, 2023 2.35 3.85 3.05 0 0 0 85.00 32.70 34.20 38.25 0 10 0
March 17, 2023 1.90 3.30 2.60 0 0 0 90.00 37.15 39.05 42.80 0 0 0
March 17, 2023 1.55 2.80 2.60 0.35 2 1 95.00 41.80 43.65 47.65 0 0 0
March 17, 2023 1.25 2.40 1.95 0 0 0 100.00 46.55 48.20 52.35 0 0 0
March 17, 2023 0.75 1.70 1.50 0 0 0 110.00 56.25 57.60 62.15 0 0 0
March 17, 2023 0.45 1.45 1.30 0 1 0 120.00 66.05 67.35 72.45 0 1 0
June 16, 2023 22.15 24.35 20.20 0 0 0 35.00 3.20 4.80 5.60 0 0 0
June 16, 2023 21.40 23.75 19.60 0 0 0 36.00 3.50 5.15 5.95 0 0 0
June 16, 2023 20.05 22.45 18.35 0 0 0 38.00 3.65 5.70 6.70 0 0 0
June 16, 2023 18.70 21.15 17.20 0 0 0 40.00 4.35 6.40 7.55 0 0 0
June 16, 2023 17.40 19.95 16.15 0 0 0 42.00 5.10 7.30 8.40 0 0 0
June 16, 2023 16.25 18.80 15.10 0 0 0 44.00 5.90 8.10 9.35 0 0 0
June 16, 2023 15.70 18.25 14.65 0 0 0 45.00 6.35 8.55 9.85 0 0 0
June 16, 2023 15.15 17.70 14.15 0 0 0 46.00 6.80 9.00 10.35 0 0 0
June 16, 2023 14.15 16.65 13.25 0 0 0 48.00 7.70 9.90 11.45 0 0 0
June 16, 2023 13.15 15.70 12.40 0 0 0 50.00 8.70 10.90 12.55 0 6 0
June 16, 2023 10.95 13.50 10.60 0 0 0 55.00 11.40 13.65 15.65 0 0 0
June 16, 2023 9.10 11.60 9.05 0 0 0 60.00 14.45 16.65 19.05 0 0 0
June 16, 2023 7.55 10.05 7.85 0 0 0 65.00 17.80 20.05 22.70 0 0 0
June 16, 2023 6.25 8.75 6.85 0 0 0 70.00 21.50 23.70 26.75 0 0 0