NVEI – Nuvei Corporation
Last update: June 1, 2023 at 7:05 p.m. (Real-time)
- Last price: 41.910
- Net change: -0.680
- Bid price: 41.810
- Ask price: 41.950
- 30-day historical volatility: 51.04%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,783
Volume: 79
|
Open interest: 1,258
Volume: 20
|
||||||||||||
June 16, 2023 | 13.70 | 14.25 | 14.25 | 0 | 0 | 0 | 28.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
June 16, 2023 | 11.70 | 12.35 | 12.35 | 0 | 0 | 0 | 30.00 | 0 | 0.34 | 0.34 | 0 | 0 | 0 |
June 16, 2023 | 10.70 | 11.30 | 11.30 | 0 | 0 | 0 | 31.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
June 16, 2023 | 9.65 | 10.45 | 10.45 | 0 | 0 | 0 | 32.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
June 16, 2023 | 8.75 | 9.40 | 9.40 | 0 | 0 | 0 | 33.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
June 16, 2023 | 7.80 | 8.40 | 8.40 | 0 | 0 | 0 | 34.00 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
June 16, 2023 | 6.85 | 7.45 | 7.45 | 0 | 25 | 0 | 35.00 | 0.05 | 0.23 | 0.23 | 0 | 0 | 0 |
June 16, 2023 | 5.75 | 6.60 | 6.60 | 0 | 2 | 0 | 36.00 | 0.07 | 0.28 | 0.28 | 0 | 11 | 0 |
June 16, 2023 | 4.90 | 5.55 | 5.55 | 0 | 6 | 0 | 37.00 | 0.25 | 0.36 | 0.36 | 0 | 0 | 0 |
June 16, 2023 | 4.10 | 4.70 | 4.70 | 0 | 2 | 0 | 38.00 | 0.28 | 0.49 | 0.49 | 0 | 0 | 0 |
June 16, 2023 | 3.25 | 3.95 | 3.95 | 0 | 0 | 0 | 39.00 | 0.44 | 0.70 | 0.70 | 0 | 6 | 0 |
June 16, 2023 | 2.50 | 3.10 | 3.10 | 0 | 2 | 0 | 40.00 | 0.70 | 0.90 | 0.90 | 0 | 20 | 0 |
June 16, 2023 | 1.95 | 2.30 | 2.30 | -1.00 | 0 | 1 | 41.00 | 1.00 | 1.30 | 1.30 | 0 | 3 | 0 |
June 16, 2023 | 1.40 | 1.75 | 1.75 | 0 | 2 | 0 | 42.00 | 1.40 | 1.75 | 1.75 | 0 | 37 | 0 |
June 16, 2023 | 0.95 | 1.25 | 1.25 | 0 | 45 | 0 | 43.00 | 1.95 | 2.25 | 2.25 | 0 | 26 | 0 |
June 16, 2023 | 0.60 | 0.85 | 0.85 | 0 | 15 | 0 | 44.00 | 2.35 | 2.95 | 2.95 | 0 | 314 | 0 |
June 16, 2023 | 0.34 | 0.60 | 0.60 | 0 | 72 | 0 | 45.00 | 3.20 | 3.75 | 3.75 | 0 | 61 | 0 |
June 16, 2023 | 0.20 | 0.43 | 0.43 | -0.25 | 25 | 41 | 46.00 | 4.05 | 4.65 | 4.65 | 0 | 20 | 0 |
June 16, 2023 | 0.11 | 0.30 | 0.30 | 0 | 1 | 0 | 47.00 | 4.85 | 5.40 | 5.40 | 0 | 58 | 0 |
June 16, 2023 | 0 | 0.26 | 0.26 | 0 | 25 | 0 | 48.00 | 5.85 | 6.45 | 6.45 | 0 | 12 | 0 |
June 16, 2023 | 0 | 0.20 | 0.20 | 0 | 3 | 0 | 49.00 | 6.75 | 7.30 | 7.30 | 0 | 6 | 0 |
June 16, 2023 | 0.02 | 0.19 | 0.19 | -0.11 | 32 | 5 | 50.00 | 7.85 | 8.40 | 8.40 | 0 | 4 | 0 |
June 16, 2023 | 0 | 0.36 | 0.36 | 0 | 14 | 0 | 52.00 | 9.75 | 10.25 | 10.25 | 0 | 1 | 0 |
June 16, 2023 | 0 | 0.34 | 0.34 | -0.38 | 10 | 10 | 54.00 | 11.65 | 12.25 | 12.25 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.34 | 0.34 | 0 | 15 | 0 | 55.00 | 12.65 | 13.25 | 13.25 | 0 | 6 | 0 |
June 16, 2023 | 0 | 0.34 | 0.34 | 0 | 17 | 0 | 56.00 | 13.65 | 14.25 | 14.25 | 0 | 3 | 0 |
June 16, 2023 | 0 | 0.33 | 0.33 | 0 | 73 | 0 | 58.00 | 15.65 | 16.20 | 16.20 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.33 | 0.33 | 0 | 578 | 0 | 60.00 | 17.65 | 18.20 | 18.20 | 0 | 4 | 0 |
June 16, 2023 | 0 | 0.33 | 0.33 | 0 | 21 | 0 | 62.00 | 19.65 | 20.20 | 20.20 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.33 | 0.33 | 0 | 16 | 0 | 64.00 | 21.70 | 22.20 | 22.20 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.33 | 0.33 | 0 | 122 | 0 | 65.00 | 22.65 | 23.20 | 23.20 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.33 | 0.33 | 0 | 1 | 0 | 68.00 | 25.65 | 26.20 | 26.20 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.33 | 0.33 | 0 | 23 | 0 | 70.00 | 27.65 | 28.20 | 28.20 | 0 | 0 | 0 |
July 21, 2023 | 6.60 | 7.20 | 7.20 | 0 | 0 | 0 | 36.00 | 0.65 | 0.90 | 0.90 | 0 | 0 | 0 |
July 21, 2023 | 4.95 | 5.65 | 5.65 | 0 | 0 | 0 | 38.00 | 1.05 | 1.30 | 1.30 | 0 | 1 | 0 |
July 21, 2023 | 4.30 | 4.95 | 4.95 | 0 | 0 | 0 | 39.00 | 1.35 | 1.65 | 1.65 | 0 | 0 | 0 |
July 21, 2023 | 3.70 | 4.15 | 4.15 | 0 | 0 | 0 | 40.00 | 1.65 | 2.00 | 2.00 | 0 | 39 | 0 |
July 21, 2023 | 3.10 | 3.50 | 3.50 | -1.05 | 0 | 1 | 41.00 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
July 21, 2023 | 2.55 | 2.95 | 2.95 | 0 | 0 | 0 | 42.00 | 2.45 | 2.80 | 2.80 | 0 | 13 | 0 |
July 21, 2023 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 | 43.00 | 3.00 | 3.35 | 3.35 | 0 | 25 | 0 |
July 21, 2023 | 1.80 | 2.00 | 2.00 | -0.70 | 10 | 12 | 44.00 | 3.55 | 3.90 | 3.90 | 0 | 22 | 0 |
July 21, 2023 | 1.40 | 1.70 | 1.70 | 0 | 38 | 0 | 45.00 | 4.20 | 4.55 | 4.55 | 0 | 3 | 0 |
July 21, 2023 | 1.10 | 1.35 | 1.35 | 0 | 7 | 0 | 46.00 | 4.75 | 5.25 | 5.25 | 0 | 10 | 0 |
July 21, 2023 | 0.85 | 1.10 | 1.10 | 0 | 9 | 0 | 47.00 | 5.45 | 6.15 | 6.15 | 0 | 0 | 0 |
July 21, 2023 | 0.60 | 0.90 | 0.90 | 0 | 4 | 0 | 48.00 | 6.20 | 6.95 | 6.95 | 0 | 0 | 0 |
July 21, 2023 | 0.46 | 0.75 | 0.75 | 0 | 4 | 0 | 49.00 | 7.05 | 7.85 | 7.85 | 0 | 0 | 0 |
July 21, 2023 | 0.34 | 0.60 | 0.60 | 0 | 0 | 0 | 50.00 | 7.95 | 8.70 | 8.70 | 0 | 0 | 0 |
July 21, 2023 | 0.17 | 0.41 | 0.41 | 0 | 16 | 0 | 52.00 | 9.85 | 10.60 | 10.60 | 0 | 0 | 0 |
July 21, 2023 | 0.06 | 0.30 | 0.30 | 0 | 0 | 0 | 54.00 | 11.70 | 12.50 | 12.50 | 0 | 2 | 0 |
July 21, 2023 | 0.02 | 0.25 | 0.25 | 0 | 11 | 0 | 56.00 | 13.70 | 14.45 | 14.45 | 0 | 2 | 0 |
July 21, 2023 | 0.02 | 0.20 | 0.20 | 0 | 3 | 0 | 58.00 | 15.70 | 16.45 | 16.45 | 0 | 5 | 0 |
July 21, 2023 | 0.01 | 0.38 | 0.38 | 0 | 1 | 0 | 60.00 | 17.70 | 18.45 | 18.45 | 0 | 2 | 0 |
July 21, 2023 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 | 62.00 | 19.70 | 20.40 | 20.40 | 0 | 0 | 0 |
July 21, 2023 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 | 64.00 | 21.70 | 22.45 | 22.45 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 68.00 | 25.70 | 26.40 | 26.40 | 0 | 0 | 0 |
August 18, 2023 | 7.45 | 8.20 | 8.20 | 0 | 0 | 0 | 36.00 | 1.35 | 1.70 | 1.70 | 0 | 1 | 0 |
August 18, 2023 | 6.05 | 6.70 | 6.70 | 0 | 0 | 0 | 38.00 | 1.85 | 2.30 | 2.30 | 0 | 3 | 0 |
August 18, 2023 | 5.50 | 5.95 | 5.95 | 0 | 0 | 0 | 39.00 | 2.25 | 2.65 | 2.65 | 0 | 10 | 0 |
August 18, 2023 | 4.90 | 5.35 | 5.35 | 0 | 0 | 0 | 40.00 | 2.65 | 3.05 | 3.05 | 0 | 49 | 0 |
August 18, 2023 | 4.30 | 4.75 | 4.75 | 0 | 0 | 0 | 41.00 | 3.05 | 3.50 | 3.50 | 0 | 27 | 0 |
August 18, 2023 | 3.80 | 4.25 | 4.25 | 0 | 0 | 0 | 42.00 | 3.50 | 3.95 | 3.95 | 0 | 20 | 0 |
August 18, 2023 | 3.30 | 3.75 | 3.75 | 0 | 0 | 0 | 43.00 | 4.05 | 4.45 | 4.45 | 0 | 0 | 0 |
August 18, 2023 | 2.90 | 3.35 | 3.35 | 0 | 0 | 0 | 44.00 | 4.65 | 5.05 | 5.05 | 0 | 0 | 0 |
August 18, 2023 | 2.50 | 2.95 | 2.95 | 0 | 5 | 0 | 45.00 | 5.25 | 5.60 | 5.60 | 0 | 54 | 0 |
August 18, 2023 | 2.15 | 2.50 | 2.50 | 0 | 0 | 0 | 46.00 | 5.85 | 6.30 | 6.30 | 0 | 0 | 0 |
August 18, 2023 | 1.85 | 2.20 | 2.20 | 0 | 0 | 0 | 47.00 | 6.50 | 6.90 | 6.90 | 0 | 0 | 0 |
August 18, 2023 | 1.55 | 1.90 | 1.90 | 0 | 0 | 0 | 48.00 | 7.30 | 7.65 | 7.65 | 0 | 0 | 0 |
August 18, 2023 | 1.30 | 1.65 | 1.65 | 0 | 0 | 0 | 49.00 | 7.80 | 8.55 | 8.55 | 0 | 0 | 0 |
August 18, 2023 | 1.05 | 1.40 | 1.40 | -0.30 | 2 | 1 | 50.00 | 8.60 | 9.35 | 9.35 | 0 | 1 | 0 |
August 18, 2023 | 0.75 | 1.05 | 1.05 | 0 | 6 | 0 | 52.00 | 10.20 | 10.95 | 10.95 | 0 | 0 | 0 |
August 18, 2023 | 0.49 | 0.80 | 0.80 | -0.20 | 1,462 | 1 | 54.00 | 11.95 | 12.80 | 12.80 | 0 | 3 | 0 |
August 18, 2023 | 0.31 | 0.60 | 0.60 | 0 | 7 | 0 | 56.00 | 13.75 | 14.65 | 14.65 | 0 | 0 | 0 |
August 18, 2023 | 0.18 | 0.45 | 0.45 | 0 | 10 | 0 | 58.00 | 15.75 | 16.55 | 16.55 | 0 | 0 | 0 |
August 18, 2023 | 0.10 | 0.37 | 0.37 | 0 | 1 | 0 | 60.00 | 17.65 | 18.50 | 18.50 | 0 | 0 | 0 |
August 18, 2023 | 0.03 | 0.30 | 0.30 | 0 | 0 | 0 | 62.00 | 19.65 | 20.50 | 20.50 | 0 | 0 | 0 |
August 18, 2023 | 0.05 | 0.25 | 0.25 | 0 | 0 | 0 | 64.00 | 21.65 | 22.50 | 22.50 | 0 | 0 | 0 |
August 18, 2023 | 0.01 | 0.20 | 0.20 | 0 | 3 | 0 | 68.00 | 25.65 | 26.50 | 26.50 | 0 | 0 | 0 |
September 15, 2023 | 17.20 | 18.05 | 18.05 | 0 | 0 | 0 | 25.00 | 0.16 | 0.47 | 0.47 | 0 | 22 | 0 |
September 15, 2023 | 14.40 | 15.35 | 15.35 | 0 | 0 | 0 | 28.00 | 0.36 | 0.70 | 0.70 | 0 | 0 | 0 |
September 15, 2023 | 12.65 | 13.40 | 13.40 | 0 | 10 | 0 | 30.00 | 0.55 | 0.85 | 0.85 | 0 | 28 | 0 |
September 15, 2023 | 10.95 | 11.85 | 11.85 | 0 | 0 | 0 | 32.00 | 0.90 | 1.10 | 1.10 | 0 | 0 | 0 |
September 15, 2023 | 9.45 | 10.15 | 10.15 | 0 | 1 | 0 | 34.00 | 1.25 | 1.50 | 1.50 | 0 | 4 | 0 |
September 15, 2023 | 8.70 | 9.40 | 9.40 | 0 | 0 | 0 | 35.00 | 1.45 | 1.75 | 1.75 | 0 | 5 | 0 |
September 15, 2023 | 7.95 | 8.60 | 8.60 | 0 | 0 | 0 | 36.00 | 1.80 | 2.05 | 2.05 | 0 | 1 | 0 |
September 15, 2023 | 6.60 | 7.30 | 7.30 | 0 | 0 | 0 | 38.00 | 2.25 | 2.70 | 2.70 | 0 | 19 | 0 |
September 15, 2023 | 5.45 | 5.90 | 5.90 | 0 | 0 | 0 | 40.00 | 3.00 | 3.50 | 3.50 | 0 | 19 | 20 |
September 15, 2023 | 4.90 | 5.40 | 5.40 | 0 | 0 | 0 | 41.00 | 3.45 | 3.95 | 3.95 | 0 | 0 | 0 |
September 15, 2023 | 4.40 | 4.90 | 4.90 | 0 | 2 | 0 | 42.00 | 3.95 | 4.45 | 4.45 | 0 | 81 | 0 |
September 15, 2023 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 | 43.00 | 4.45 | 4.95 | 4.95 | 0 | 0 | 0 |
September 15, 2023 | 3.45 | 3.95 | 3.95 | 0 | 10 | 0 | 44.00 | 5.00 | 5.50 | 5.50 | 0 | 0 | 0 |
September 15, 2023 | 3.05 | 3.55 | 3.55 | -0.70 | 2 | 1 | 45.00 | 5.60 | 6.10 | 6.10 | 0 | 28 | 0 |
September 15, 2023 | 2.75 | 3.10 | 3.10 | -0.20 | 5 | 1 | 46.00 | 6.25 | 6.75 | 6.75 | 0 | 0 | 0 |
September 15, 2023 | 2.35 | 2.80 | 2.80 | 0 | 1 | 0 | 47.00 | 6.85 | 7.40 | 7.40 | 0 | 0 | 0 |
September 15, 2023 | 2.05 | 2.40 | 2.40 | 0 | 0 | 0 | 48.00 | 7.55 | 8.05 | 8.05 | 0 | 0 | 0 |
September 15, 2023 | 1.80 | 2.10 | 2.10 | 0 | 0 | 0 | 49.00 | 8.35 | 8.80 | 8.80 | 0 | 0 | 0 |
September 15, 2023 | 1.55 | 1.90 | 1.90 | 0 | 8 | 0 | 50.00 | 9.00 | 9.75 | 9.75 | 0 | 11 | 0 |
September 15, 2023 | 1.15 | 1.50 | 1.50 | 0 | 0 | 0 | 52.00 | 10.55 | 11.30 | 11.30 | 0 | 0 | 0 |
September 15, 2023 | 0.85 | 1.20 | 1.20 | 0 | 0 | 0 | 54.00 | 12.25 | 13.05 | 13.05 | 0 | 0 | 0 |
September 15, 2023 | 0.70 | 1.05 | 1.05 | 0 | 25 | 0 | 55.00 | 13.20 | 13.90 | 13.90 | 0 | 0 | 0 |
September 15, 2023 | 0.60 | 0.90 | 0.90 | 0 | 1 | 0 | 56.00 | 13.95 | 14.75 | 14.75 | 0 | 0 | 0 |
September 15, 2023 | 0.40 | 0.70 | 0.70 | 0 | 20 | 0 | 58.00 | 15.90 | 16.70 | 16.70 | 0 | 0 | 0 |
September 15, 2023 | 0.25 | 0.55 | 0.55 | 0 | 2 | 0 | 60.00 | 17.80 | 18.60 | 18.60 | 0 | 10 | 0 |
September 15, 2023 | 0.14 | 0.47 | 0.47 | 0 | 0 | 0 | 62.00 | 19.70 | 20.50 | 20.50 | 0 | 0 | 0 |
September 15, 2023 | 0.07 | 0.38 | 0.38 | 0 | 0 | 0 | 64.00 | 21.65 | 22.55 | 22.55 | 0 | 0 | 0 |
September 15, 2023 | 0.05 | 0.35 | 0.35 | 0 | 11 | 0 | 65.00 | 22.65 | 23.50 | 23.50 | 0 | 0 | 0 |
September 15, 2023 | 0.02 | 0.28 | 0.28 | 0 | 1 | 0 | 68.00 | 25.65 | 26.50 | 26.50 | 0 | 0 | 0 |
September 15, 2023 | 0.01 | 0.25 | 0.25 | 0 | 39 | 0 | 70.00 | 27.65 | 28.45 | 28.45 | 0 | 0 | 0 |
October 20, 2023 | 7.10 | 8.00 | 8.00 | 0 | 0 | 0 | 38.00 | 2.70 | 3.20 | 3.20 | 0 | 0 | 0 |
October 20, 2023 | 6.05 | 6.60 | 6.60 | 0 | 2 | 0 | 40.00 | 3.50 | 4.05 | 4.05 | 0 | 0 | 0 |
October 20, 2023 | 5.55 | 6.10 | 6.10 | 0 | 0 | 0 | 41.00 | 3.95 | 4.50 | 4.50 | 0 | 0 | 0 |
October 20, 2023 | 5.05 | 5.60 | 5.60 | 0 | 0 | 0 | 42.00 | 4.40 | 4.95 | 4.95 | 0 | 0 | 0 |
October 20, 2023 | 4.55 | 5.15 | 5.15 | 0 | 0 | 0 | 43.00 | 4.90 | 5.45 | 5.45 | 0 | 0 | 0 |
October 20, 2023 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 | 44.00 | 5.45 | 6.10 | 6.10 | 0 | 0 | 0 |
October 20, 2023 | 3.70 | 4.25 | 4.25 | 0 | 0 | 0 | 45.00 | 6.05 | 6.70 | 6.70 | 0 | 0 | 0 |
October 20, 2023 | 3.30 | 3.85 | 3.85 | 0 | 0 | 0 | 46.00 | 6.65 | 7.25 | 7.25 | 0 | 0 | 0 |
October 20, 2023 | 2.95 | 3.50 | 3.50 | 0 | 0 | 0 | 47.00 | 7.25 | 7.90 | 7.90 | 0 | 0 | 0 |
October 20, 2023 | 2.65 | 3.15 | 3.15 | 0 | 0 | 0 | 48.00 | 8.00 | 8.60 | 8.60 | 0 | 0 | 0 |
October 20, 2023 | 2.35 | 2.85 | 2.85 | 0 | 0 | 0 | 49.00 | 8.70 | 9.30 | 9.30 | 0 | 0 | 0 |
October 20, 2023 | 2.10 | 2.50 | 2.50 | 0 | 0 | 0 | 50.00 | 9.45 | 10.00 | 10.00 | 0 | 0 | 0 |
October 20, 2023 | 1.70 | 2.00 | 2.00 | 0 | 0 | 0 | 52.00 | 10.85 | 11.65 | 11.65 | 0 | 0 | 0 |
October 20, 2023 | 1.30 | 1.60 | 1.60 | 0 | 0 | 0 | 54.00 | 12.45 | 13.35 | 13.35 | 0 | 0 | 0 |
October 20, 2023 | 1.00 | 1.30 | 1.30 | 0 | 0 | 0 | 56.00 | 14.30 | 15.05 | 15.05 | 0 | 0 | 0 |
October 20, 2023 | 0.75 | 1.10 | 1.10 | 0 | 0 | 0 | 58.00 | 16.00 | 16.85 | 16.85 | 0 | 0 | 0 |
October 20, 2023 | 0.55 | 0.90 | 0.90 | 0 | 0 | 0 | 60.00 | 17.95 | 18.75 | 18.75 | 0 | 0 | 0 |
October 20, 2023 | 0.37 | 0.70 | 0.70 | 0 | 0 | 0 | 62.00 | 19.85 | 20.65 | 20.65 | 0 | 0 | 0 |
October 20, 2023 | 0.24 | 0.60 | 0.60 | 0 | 0 | 0 | 64.00 | 21.70 | 22.60 | 22.60 | 0 | 0 | 0 |
November 17, 2023 | 7.85 | 8.75 | 8.75 | 0 | 0 | 0 | 38.00 | 3.25 | 3.80 | 3.80 | 0 | 0 | 0 |
November 17, 2023 | 6.70 | 7.35 | 7.35 | 0 | 0 | 0 | 40.00 | 4.05 | 4.70 | 4.70 | 0 | 1 | 0 |
November 17, 2023 | 6.20 | 6.90 | 6.90 | 0 | 0 | 0 | 41.00 | 4.55 | 5.15 | 5.15 | 0 | 0 | 0 |
November 17, 2023 | 5.70 | 6.40 | 6.40 | 0 | 0 | 0 | 42.00 | 5.00 | 5.65 | 5.65 | 0 | 0 | 0 |
November 17, 2023 | 5.20 | 5.95 | 5.95 | 0 | 0 | 0 | 43.00 | 5.55 | 6.20 | 6.20 | 0 | 0 | 0 |
November 17, 2023 | 4.85 | 5.50 | 5.50 | 0 | 0 | 0 | 44.00 | 6.10 | 6.75 | 6.75 | 0 | 0 | 0 |
November 17, 2023 | 4.45 | 5.10 | 5.10 | 0 | 0 | 0 | 45.00 | 6.65 | 7.35 | 7.35 | 0 | 0 | 0 |
November 17, 2023 | 4.05 | 4.70 | 4.70 | 0 | 0 | 0 | 46.00 | 7.20 | 7.95 | 7.95 | 0 | 0 | 0 |
November 17, 2023 | 3.65 | 4.35 | 4.35 | 0 | 0 | 0 | 47.00 | 7.85 | 8.60 | 8.60 | 0 | 0 | 0 |
November 17, 2023 | 3.30 | 3.95 | 3.95 | 0 | 0 | 0 | 48.00 | 8.50 | 9.25 | 9.25 | 0 | 0 | 0 |
November 17, 2023 | 2.20 | 2.85 | 2.85 | 0 | 0 | 0 | 52.00 | 11.30 | 12.25 | 12.25 | 0 | 0 | 0 |
December 15, 2023 | 17.75 | 18.90 | 18.90 | 0 | 0 | 0 | 25.00 | 0.60 | 0.95 | 0.95 | 0 | 10 | 0 |
December 15, 2023 | 15.35 | 16.20 | 16.20 | 0 | 0 | 0 | 28.00 | 1.00 | 1.30 | 1.30 | 0 | 1 | 0 |
December 15, 2023 | 13.65 | 14.70 | 14.70 | 0 | 0 | 0 | 30.00 | 1.30 | 1.65 | 1.65 | 0 | 1 | 0 |
December 15, 2023 | 12.15 | 13.10 | 13.10 | 0 | 0 | 0 | 32.00 | 1.80 | 2.10 | 2.10 | 0 | 3 | 0 |
December 15, 2023 | 10.80 | 11.60 | 11.60 | 0 | 0 | 0 | 34.00 | 2.15 | 2.70 | 2.70 | 0 | 13 | 0 |
December 15, 2023 | 10.10 | 11.00 | 11.00 | 0 | 0 | 0 | 35.00 | 2.45 | 3.00 | 3.00 | 0 | 5 | 0 |
December 15, 2023 | 9.40 | 10.30 | 10.30 | 0 | 21 | 0 | 36.00 | 2.85 | 3.35 | 3.35 | 0 | 3 | 0 |
December 15, 2023 | 8.20 | 9.10 | 9.10 | 0 | 3 | 0 | 38.00 | 3.55 | 4.10 | 4.10 | 0 | 1 | 0 |
December 15, 2023 | 7.15 | 7.90 | 7.90 | 0 | 4 | 0 | 40.00 | 4.35 | 5.00 | 5.00 | 0 | 86 | 0 |
December 15, 2023 | 6.15 | 6.85 | 6.85 | 0 | 8 | 0 | 42.00 | 5.25 | 6.00 | 6.00 | 0 | 5 | 0 |
December 15, 2023 | 5.25 | 5.95 | 5.95 | 0 | 16 | 0 | 44.00 | 6.35 | 7.10 | 7.10 | 0 | 0 | 0 |
December 15, 2023 | 4.85 | 5.55 | 5.55 | 0 | 30 | 0 | 45.00 | 6.90 | 7.65 | 7.65 | 0 | 0 | 0 |
December 15, 2023 | 4.45 | 5.15 | 5.15 | 0 | 2 | 0 | 46.00 | 7.50 | 8.20 | 8.20 | 0 | 0 | 0 |
December 15, 2023 | 3.75 | 4.40 | 4.40 | 0 | 3 | 0 | 48.00 | 8.75 | 9.55 | 9.55 | 0 | 0 | 0 |
December 15, 2023 | 3.10 | 3.80 | 3.80 | 0 | 4 | 0 | 50.00 | 10.15 | 10.85 | 10.85 | 0 | 1 | 0 |
December 15, 2023 | 2.00 | 2.40 | 2.40 | 0 | 19 | 0 | 55.00 | 14.00 | 14.85 | 14.85 | 0 | 0 | 0 |
December 15, 2023 | 1.15 | 1.60 | 1.60 | -0.25 | 18 | 1 | 60.00 | 18.20 | 19.15 | 19.15 | 0 | 10 | 0 |
December 15, 2023 | 0.65 | 1.10 | 1.10 | 0 | 0 | 0 | 65.00 | 22.80 | 23.80 | 23.80 | 0 | 0 | 0 |
December 15, 2023 | 0.37 | 0.75 | 0.75 | 0 | 274 | 0 | 70.00 | 27.60 | 28.60 | 28.60 | 0 | 0 | 0 |
December 15, 2023 | 0.06 | 0.48 | 0.48 | 0 | 394 | 0 | 80.00 | 37.50 | 38.70 | 38.70 | 0 | 0 | 0 |
March 15, 2024 | 11.10 | 12.60 | 12.60 | 0 | 0 | 0 | 35.00 | 3.30 | 4.05 | 4.05 | 0 | 0 | 0 |
March 15, 2024 | 9.60 | 10.60 | 10.60 | 0 | 0 | 0 | 38.00 | 4.50 | 5.25 | 5.25 | 0 | 0 | 0 |
March 15, 2024 | 8.55 | 9.50 | 9.50 | -0.70 | 0 | 3 | 40.00 | 5.25 | 6.25 | 6.25 | 0 | 4 | 0 |
March 15, 2024 | 7.55 | 8.50 | 8.50 | 0 | 0 | 0 | 42.00 | 6.20 | 7.15 | 7.15 | 0 | 0 | 0 |
March 15, 2024 | 6.55 | 7.65 | 7.65 | 0 | 0 | 0 | 44.00 | 7.30 | 8.25 | 8.25 | 0 | 0 | 0 |
March 15, 2024 | 6.15 | 7.20 | 7.20 | -1.25 | 12 | 1 | 45.00 | 7.85 | 8.75 | 8.75 | 0 | 0 | 0 |
March 15, 2024 | 5.75 | 6.80 | 6.80 | 0 | 13 | 0 | 46.00 | 8.45 | 9.35 | 9.35 | 0 | 0 | 0 |
March 15, 2024 | 5.15 | 6.10 | 6.10 | 0 | 0 | 0 | 48.00 | 9.70 | 10.60 | 10.60 | 0 | 2 | 0 |
March 15, 2024 | 4.45 | 5.20 | 5.20 | 0 | 3 | 0 | 50.00 | 11.00 | 12.15 | 12.15 | 0 | 0 | 0 |
March 15, 2024 | 3.10 | 3.80 | 3.80 | 0 | 12 | 0 | 55.00 | 14.70 | 15.80 | 15.80 | 0 | 0 | 0 |
March 15, 2024 | 2.15 | 2.90 | 2.90 | 0 | 3 | 0 | 60.00 | 18.60 | 19.90 | 19.90 | 0 | 0 | 0 |
March 15, 2024 | 1.45 | 1.90 | 1.90 | 0 | 3 | 0 | 65.00 | 22.90 | 24.30 | 24.30 | 0 | 0 | 0 |
March 15, 2024 | 1.00 | 1.40 | 1.40 | 0 | 23 | 0 | 70.00 | 27.65 | 29.10 | 29.10 | 0 | 0 | 0 |
March 15, 2024 | 0.36 | 0.80 | 0.80 | 0 | 32 | 0 | 80.00 | 37.40 | 38.80 | 38.80 | 0 | 0 | 0 |