Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NVEI – Nuvei Corporation

Last update: December 7, 2023 at 10:21 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 61.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,985
Volume: 0
Open interest: 1,811
Volume: 0
December 15, 2023 0 0 14.80 0 0 0 16.00 0 0 0.15 0 0 0
December 15, 2023 0 0 13.80 0 0 0 17.00 0 0 0.15 0 0 0
December 15, 2023 0 0 13.30 0 0 0 17.50 0 0 0.15 0 0 0
December 15, 2023 0 0 12.85 0 0 0 18.00 0 0 0.15 0 20 0
December 15, 2023 0 0 12.35 0 0 0 18.50 0 0 0.15 0 20 0
December 15, 2023 0 0 11.85 0 4 0 19.00 0 0 0.15 0 11 0
December 15, 2023 0 0 11.35 0 32 0 19.50 0 0 0.15 0 0 0
December 15, 2023 0 0 10.85 0 0 0 20.00 0 0 0.15 0 25 0
December 15, 2023 0 0 10.30 0 10 0 20.50 0 0 0.15 0 2 0
December 15, 2023 0 0 9.85 0 26 0 21.00 0 0 0.15 0 0 0
December 15, 2023 0 0 9.35 0 34 0 21.50 0 0 0.15 0 2 0
December 15, 2023 0 0 8.85 0 59 0 22.00 0 0 0.15 0 16 0
December 15, 2023 0 0 8.35 0 50 0 22.50 0 0 0.15 0 20 0
December 15, 2023 0 0 7.85 0 30 0 23.00 0 0 0.15 0 10 0
December 15, 2023 0 0 7.35 0 3 0 23.50 0 0 0.15 0 12 0
December 15, 2023 0 0 6.85 0 62 0 24.00 0 0 0.15 0 30 0
December 15, 2023 0 0 6.35 0 20 0 24.50 0 0 0.17 0 10 0
December 15, 2023 0 0 5.85 0 169 0 25.00 0 0 0.10 0 41 0
December 15, 2023 0 0 4.85 0 38 0 26.00 0 0 0.12 0 74 0
December 15, 2023 0 0 3.95 0 72 0 27.00 0 0 0.17 0 20 0
December 15, 2023 2.50 0 3.05 0 86 0 28.00 0 0 0.26 0 34 0
December 15, 2023 0 0 2.20 0 88 0 29.00 0 0 0.45 0 0 0
December 15, 2023 0 0 1.50 0 2,038 0 30.00 0 0 0.80 0 27 0
December 15, 2023 0 0 1.00 0 7 0 31.00 0 0 1.35 0 10 0
December 15, 2023 0 0 0.65 0 114 0 32.00 0 0 2.00 0 7 0
December 15, 2023 0 1.80 0.40 0 44 0 33.00 0 0 2.80 0 3 0
December 15, 2023 0 0 0.27 0 59 0 34.00 0 0 3.65 0 9 0
December 15, 2023 0 0 0.21 0 10 0 35.00 0 0 4.55 0 5 0
December 15, 2023 0 0 0.17 0 96 0 36.00 0 0 5.55 0 3 0
December 15, 2023 0 0 0.16 0 10 0 37.00 0 0 6.55 0 5 0
December 15, 2023 0 0 0.06 0 4 0 38.00 0 0 7.55 0 0 0
December 15, 2023 0 0 0.05 0 50 0 39.00 0 0 8.50 0 0 0
December 15, 2023 0 0 0.13 0 6 0 40.00 0 0 9.50 0 0 0
December 15, 2023 0 0 0.15 0 0 0 41.00 0 0 10.50 0 0 0
December 15, 2023 0 0 0.15 0 10 0 42.00 0 0 11.55 0 0 0
December 15, 2023 0 0 0.04 0 200 0 43.00 0 0 12.55 0 0 0
December 15, 2023 0 0 0.15 0 16 0 44.00 0 0 13.55 0 0 0
December 15, 2023 0 0 0.15 0 33 0 45.00 0 0 14.55 0 0 0
December 15, 2023 0 0 0.15 0 2 0 46.00 0 0 15.55 0 0 0
December 15, 2023 0 0 0.15 0 6 0 47.00 0 0 16.55 0 0 0
December 15, 2023 0 0 0.15 0 9 0 48.00 0 0 17.55 0 0 0
December 15, 2023 0 0 0.15 0 10 0 49.00 0 0 18.55 0 0 0
December 15, 2023 0 0 0.15 0 35 0 50.00 0 0 19.55 0 0 0
December 15, 2023 0 0 0.15 0 10 0 52.00 0 0 21.55 0 0 0
December 15, 2023 0 1.05 0.15 0 23 0 55.00 0 0 24.55 0 0 0
December 15, 2023 0 0 0.15 0 3 0 56.00 0 0 25.55 0 0 0
December 15, 2023 0 0 0.15 0 23 0 60.00 0 0 29.55 0 0 0
December 15, 2023 0 0 0.15 0 1 0 65.00 0 0 34.55 0 0 0
December 15, 2023 0 0.05 0.05 0 273 0 70.00 0 0 39.55 0 0 0
December 15, 2023 0 0 0.15 0 394 0 80.00 0 0 49.55 0 0 0
January 19, 2024 0 0 14.95 0 0 0 16.00 0 0 0.19 0 0 0
January 19, 2024 0 0 13.90 0 0 0 17.00 0 0 0.19 0 0 0
January 19, 2024 0 0 13.40 0 0 0 17.50 0 0 0.19 0 1 0
January 19, 2024 0 0 12.95 0 0 0 18.00 0 0 0.19 0 52 0
January 19, 2024 0 15.10 12.45 0 2 0 18.50 0 0 0.20 0 0 0
January 19, 2024 0 0 11.95 0 0 0 19.00 0 0 0.20 0 0 0
January 19, 2024 0 0 11.40 0 0 0 19.50 0 0 0.15 0 0 0
January 19, 2024 0 0 10.90 0 0 0 20.00 0 0 0.16 0 13 0
January 19, 2024 0 0 10.50 0 0 0 20.50 0 0 0.17 0 0 0
January 19, 2024 0 12.10 10.00 0 3 0 21.00 0 0 0.17 0 10 0
January 19, 2024 0 0 9.50 0 5 0 21.50 0 0 0.19 0 16 0
January 19, 2024 0 0 9.00 0 7 0 22.00 0 0 0.20 0 40 0
January 19, 2024 0 0 8.55 0 150 0 22.50 0 0 0.23 0 20 0
January 19, 2024 0 10.00 8.10 0 10 0 23.00 0 0 0.25 0 15 0
January 19, 2024 0 0 7.65 0 0 0 23.50 0 0 0.29 0 10 0
January 19, 2024 0 0 7.20 0 25 0 24.00 0 0 0.32 0 20 0
January 19, 2024 0 0 6.70 0 0 0 24.50 0 0 0.38 0 6 0
January 19, 2024 0 0 6.30 0 16 0 25.00 0 0 0.43 0 45 0
January 19, 2024 0 0 5.40 0 37 0 26.00 0 0 0.60 0 80 0
January 19, 2024 0 0 4.80 0 62 0 27.00 0 0.90 0.80 0 20 0
January 19, 2024 0 0 3.90 0 15 0 28.00 0 0 1.10 0 10 0
January 19, 2024 0 0 3.25 0 4 0 29.00 0 0 1.45 0 1 0
January 19, 2024 0 0 2.70 0 107 0 30.00 0 0 1.80 0 11 0
January 19, 2024 0 0 2.20 0 6 0 31.00 0 4.00 2.35 0 1 0
January 19, 2024 0 0 1.75 0 28 0 32.00 0 0 2.95 0 100 0
January 19, 2024 0 0 1.45 0 4 0 33.00 0 0 3.60 0 0 0
January 19, 2024 0 0 1.10 0 32 0 34.00 0 0 4.35 0 0 0
January 19, 2024 0 0 0.95 0 0 0 35.00 0 0 5.10 0 0 0
January 19, 2024 0 0 0.75 0 21 0 36.00 0 0 5.95 0 3 0
January 19, 2024 0 0 0.60 0 20 0 37.00 0 0 6.80 0 0 0
January 19, 2024 0 0 0.48 0 45 0 38.00 0 0 7.70 0 0 0
January 19, 2024 0 0 0.42 0 0 0 39.00 0 0 8.65 0 0 0
January 19, 2024 0 0 0.35 0 14 0 40.00 0 0 9.60 0 0 0
January 19, 2024 0 0 0.30 0 0 0 41.00 0 0 10.55 0 0 0
January 19, 2024 0 0 0.28 0 0 0 42.00 0 0 11.50 0 0 0
January 19, 2024 0 0 0.24 0 0 0 43.00 0 0 12.50 0 0 0
January 19, 2024 0 0 0.22 0 0 0 44.00 0 0 13.50 0 0 0
January 19, 2024 0 0 0.20 0 0 0 45.00 0 0 14.50 0 0 0
January 19, 2024 0 0 0.20 0 0 0 46.00 0 0 15.50 0 0 0
January 19, 2024 0 0 0.19 0 0 0 47.00 0 0 16.50 0 0 0
January 19, 2024 0 0 0.18 0 0 0 48.00 0 0 17.50 0 0 0
January 19, 2024 0 0 0.17 0 0 0 49.00 0 0 18.60 0 0 0
January 19, 2024 0 4.00 0.15 0 0 0 50.00 0 0 19.60 0 0 0
January 19, 2024 0 0 0.19 0 0 0 52.00 0 0 21.60 0 0 0
January 19, 2024 0 0 0.19 0 0 0 56.00 0 0 25.60 0 0 0
February 16, 2024 0 0 15.00 0 0 0 16.00 0 0 0.20 0 0 0
February 16, 2024 0 0 14.05 0 0 0 17.00 0 0 0.15 0 12 0
February 16, 2024 0 0 13.55 0 0 0 17.50 0 0 0.16 0 24 0
February 16, 2024 0 0 13.00 0 0 0 18.00 0 0 0.18 0 0 0
February 16, 2024 0 0 12.60 0 0 0 18.50 0 0 0.19 0 40 0
February 16, 2024 0 0 12.05 0 0 0 19.00 0 0 0.20 0 30 0
February 16, 2024 0 0 11.65 0 12 0 19.50 0 0 0.22 0 10 0
February 16, 2024 0 0 11.10 0 1 0 20.00 0 0 0.25 0 8 0
February 16, 2024 0 0 10.65 0 21 0 20.50 0 0 0.27 0 6 0
February 16, 2024 0 0 10.20 0 0 0 21.00 0 0 0.30 0 0 0
February 16, 2024 0 0 9.80 0 0 0 21.50 0 0 0.34 0 11 0
February 16, 2024 0 0 9.30 0 4 0 22.00 0 0 0.38 0 50 0
February 16, 2024 0 0 8.90 0 0 0 22.50 0 0 0.42 0 0 0
February 16, 2024 0 0 8.40 0 0 0 23.00 0 0 0.47 0 21 0
February 16, 2024 0 0 8.00 0 0 0 23.50 0 0 0.55 0 20 0
February 16, 2024 0 0 7.50 0 6 0 24.00 0 0 0.60 0 0 0
February 16, 2024 0 0 7.15 0 0 0 24.50 0 0 0.65 0 0 0
February 16, 2024 0 0 6.70 0 3 0 25.00 0 0 0.75 0 10 0
February 16, 2024 0 0 5.90 0 0 0 26.00 0 0 1.00 0 6 0
February 16, 2024 0 0 5.15 0 60 0 27.00 0.25 0 1.30 0 11 0
February 16, 2024 0 0 4.50 0 51 0 28.00 0 0 1.55 0 3 0
February 16, 2024 0 0 3.90 0 10 0 29.00 0 0 2.00 0 10 0
February 16, 2024 0 0 3.25 0 78 0 30.00 0 0 2.45 0 2 0
February 16, 2024 0 4.00 2.80 0 20 0 31.00 0 0 2.95 0 0 0
February 16, 2024 0 0 2.40 0 10 0 32.00 0 0 3.50 0 6 0
February 16, 2024 0 0 2.10 0 0 0 33.00 0 0 4.10 0 0 0
February 16, 2024 0 0 1.75 0 26 0 34.00 0 0 4.80 0 0 0
February 16, 2024 0 0 1.50 0 0 0 35.00 0 0 5.55 0 0 0
February 16, 2024 0 0 1.25 0 48 0 36.00 0 0 6.40 0 6 0
March 15, 2024 0 0 15.25 0 0 0 16.00 0 0 0.47 0 0 0
March 15, 2024 0 0 14.40 0 0 0 17.00 0 0 0.49 0 0 0
March 15, 2024 0 0 13.85 0 0 0 17.50 0 0 0.49 0 0 0
March 15, 2024 0 0 13.40 0 0 0 18.00 0 0 0.49 0 7 0
March 15, 2024 0 0 12.95 0 0 0 18.50 0 0 0.49 0 0 0
March 15, 2024 0 0 12.50 0 0 0 19.00 0 0 0.49 0 0 0
March 15, 2024 0 0 12.05 0 0 0 19.50 0 0 0.55 0 0 0
March 15, 2024 0 0 11.65 0 0 0 20.00 0 0 0.65 0 1 0
March 15, 2024 0 0 11.20 0 0 0 20.50 0 0 0.65 0 0 0
March 15, 2024 0 0 10.80 0 0 0 21.00 0 0 0.75 0 0 0
March 15, 2024 0 0 10.35 0 0 0 21.50 0 0 0.85 0 0 0
March 15, 2024 0 0 9.95 0 10 0 22.00 0 0 0.90 0 6 0
March 15, 2024 0 0 9.55 0 0 0 22.50 0 0 1.00 0 0 0
March 15, 2024 0 0 9.15 0 0 0 23.00 0 0 1.10 0 0 0
March 15, 2024 0 0 8.75 0 0 0 23.50 0 0 1.20 0 0 0
March 15, 2024 0 0 8.35 0 13 0 24.00 0 0 1.30 0 12 0
March 15, 2024 0 0 8.05 0 0 0 24.50 0 0 1.45 0 0 0
March 15, 2024 0 0 7.65 0 9 0 25.00 0 0 1.55 0 10 0
March 15, 2024 0 0 6.90 0 4 0 26.00 0 0 1.85 0 0 0
March 15, 2024 0 0 6.25 0 20 0 27.00 0 0 2.20 0 80 0
March 15, 2024 0 0 5.65 0 8 0 28.00 0 0 2.60 0 1 0
March 15, 2024 0 0 5.05 0 3 0 29.00 0 0 3.15 0 0 0
March 15, 2024 0 0 4.55 0 34 0 30.00 0 0 3.60 0 92 0
March 15, 2024 0 0 4.05 0 0 0 31.00 0 0 4.10 0 0 0
March 15, 2024 0 0 3.60 0 52 0 32.00 0 0 4.65 0 14 0
March 15, 2024 0 0 3.20 0 29 0 33.00 0 0 5.25 0 0 0
March 15, 2024 0 0 2.85 0 32 0 34.00 0 0 5.90 0 20 0
March 15, 2024 0 0 2.55 0 30 0 35.00 0 0 6.60 0 2 0
March 15, 2024 0 0 2.25 0 8 0 36.00 0 0 7.40 0 0 0
March 15, 2024 0 2.40 1.80 0 14 0 38.00 0 0 8.95 0 0 0
March 15, 2024 0 0 1.45 0 14 0 40.00 0 0 10.55 0 34 0
March 15, 2024 0 0 1.20 0 42 0 42.00 0 0 12.35 0 0 0
March 15, 2024 0 0 1.00 0 10 0 44.00 0 0 14.15 0 5 0
March 15, 2024 0 0 0.90 0 23 0 45.00 0 0 15.00 0 0 0
March 15, 2024 0 0 0.80 0 46 0 46.00 0 0 16.00 0 0 0
March 15, 2024 0 0 0.70 0 50 0 48.00 0 0 17.90 0 0 0
March 15, 2024 0 0 0.60 0 1,306 0 50.00 0 0 19.75 0 0 0
March 15, 2024 0 0 0.49 0 260 0 55.00 0 0 24.70 0 0 0
March 15, 2024 0 0 0.45 0 303 0 60.00 0 0 29.70 0 0 0
March 15, 2024 0 0 0.41 0 14 0 65.00 0 0 34.70 0 0 0
March 15, 2024 0 0 0.39 0 107 0 70.00 0 0 39.70 0 0 0
March 15, 2024 0 0 0.38 0 100 0 80.00 0 0 49.70 0 0 0
April 19, 2024 0 0 15.55 0 0 0 16.00 0 0 0.39 0 0 0
April 19, 2024 0 0 14.60 0 0 0 17.00 0 0 0.46 0 0 0
April 19, 2024 0 0 14.20 0 0 0 17.50 0 0 0.49 0 0 0
April 19, 2024 0 0 13.75 0 0 0 18.00 0 0 0.55 0 0 0
April 19, 2024 0 0 13.40 0 0 0 18.50 0 0 0.55 0 0 0
April 19, 2024 0 0 12.90 0 0 0 19.00 0 0 0.65 0 2 0
April 19, 2024 0 0 12.45 0 0 0 19.50 0 0 0.65 0 0 0
April 19, 2024 0 0 12.05 0 4 0 20.00 0 0 0.75 0 50 0
April 19, 2024 0 0 11.55 0 0 0 20.50 0 0 0.85 0 0 0
April 19, 2024 0 0 11.20 0 0 0 21.00 0 0 0.90 0 0 0
April 19, 2024 0 0 10.80 0 0 0 21.50 0 0 1.00 0 0 0
April 19, 2024 0 0 10.35 0 0 0 22.00 0 0 1.10 0 0 0
April 19, 2024 0 0 10.00 0 0 0 22.50 0 0 1.20 0 2 0
April 19, 2024 0 0 9.50 0 0 0 23.00 0 0 1.30 0 0 0
April 19, 2024 0 0 9.10 0 0 0 23.50 0 0 1.45 0 0 0
April 19, 2024 0 0 8.60 0 0 0 24.00 0 0 1.55 0 0 0
April 19, 2024 0 0 8.25 0 0 0 24.50 0 0 1.75 0 0 0
April 19, 2024 0 0 7.90 0 0 0 25.00 0 0 1.90 0 0 0
April 19, 2024 0 0 7.20 0 0 0 26.00 0 0 2.25 0 0 0
April 19, 2024 0 0 6.65 0 7 0 27.00 0 0 2.60 0 0 0
April 19, 2024 0 0 6.10 0 0 0 28.00 0 0 3.05 0 0 0
April 19, 2024 0 0 5.55 0 0 0 29.00 0 0 3.45 0 0 0
April 19, 2024 0 0 5.05 0 12 0 30.00 0 0 3.95 0 0 0
April 19, 2024 0 0 4.60 0 0 0 31.00 0 0 4.50 0 10 0
April 19, 2024 0 0 4.10 0 7 0 32.00 0 0 5.05 0 0 0
April 19, 2024 0 0 3.80 0 0 0 33.00 0 0 5.65 0 10 0
April 19, 2024 0 5.55 3.35 0 0 0 34.00 0 0 6.30 0 0 0
April 19, 2024 0 0 3.05 0 0 0 35.00 0 0 6.95 0 0 0
April 19, 2024 0 0 2.80 0 0 0 36.00 0 0 7.60 0 0 0
May 17, 2024 0 0 10.05 0 0 0 23.00 0 0 1.85 0 0 0
May 17, 2024 0 0 9.25 0 0 0 24.00 0 0 2.10 0 0 0
May 17, 2024 0 0 8.90 0 0 0 24.50 0 0 2.25 0 0 0
May 17, 2024 0 0 8.60 0 0 0 25.00 0 0 2.40 0 10 0
May 17, 2024 0 0 7.95 0 10 0 26.00 0 0 2.80 0 10 0
May 17, 2024 0 0 7.30 0 0 0 27.00 0 0 3.20 0 2 0
May 17, 2024 0 0 6.75 0 12 0 28.00 0 0 3.60 0 0 0
May 17, 2024 0 0 6.15 0 1 0 29.00 0 0 4.05 0 0 0
May 17, 2024 0 0 5.65 0 0 0 30.00 0 0 4.50 0 0 0
May 17, 2024 0 0 5.15 0 10 0 31.00 0 0 5.05 0 0 0
May 17, 2024 0 0 4.80 0 7 0 32.00 0 0 5.60 0 0 0
May 17, 2024 0 0 4.40 0 0 0 33.00 0 0 6.20 0 0 0
May 17, 2024 0 0 4.05 0 20 0 34.00 0 0 6.85 0 0 0
May 17, 2024 0 0 3.70 0 0 0 35.00 0 0 7.50 0 0 0
May 17, 2024 0 0 3.40 0 0 0 36.00 0 0 8.15 0 0 0
June 21, 2024 0 0 15.90 0 0 0 16.00 0 0 0.65 0 11 0
June 21, 2024 0 0 15.05 0 0 0 17.00 0 0 0.75 0 30 0
June 21, 2024 0 0 14.20 0 203 0 18.00 0 0 0.95 0 4 0
June 21, 2024 0 0 13.40 0 0 0 19.00 0 0 1.15 0 0 0
June 21, 2024 0 0 12.65 0 56 0 20.00 0 0 1.30 0 20 0
June 21, 2024 0 0 11.90 0 0 0 21.00 0 0 1.55 0 6 0
June 21, 2024 0 0 11.00 0 67 0 22.00 0 0 1.80 0 10 0
June 21, 2024 0 0 10.40 0 1 0 23.00 0 0 2.10 0 6 0
June 21, 2024 0 0 9.55 0 50 0 24.00 0 0 2.45 0 0 0
June 21, 2024 0 0 8.85 0 16 0 25.00 0 0 2.80 0 6 0
June 21, 2024 0 0 8.35 0 0 0 26.00 0 0 3.15 0 0 0
June 21, 2024 0 0 7.15 0 21 0 28.00 0 0 4.05 0 17 0
June 21, 2024 0 0 6.15 0 50 0 30.00 0 0 5.00 0 35 0
June 21, 2024 0 0 5.30 0 6 0 32.00 0 0 6.05 0 11 0
June 21, 2024 0 0 4.55 0 11 0 34.00 0 0 7.35 0 3 0
June 21, 2024 0 0 4.25 0 36 0 35.00 0 0 8.00 0 0 0
June 21, 2024 0 0 3.90 0 18 0 36.00 0 0 8.60 0 0 0
June 21, 2024 0 0 3.35 0 16 0 38.00 0 0 10.05 0 0 0
June 21, 2024 0 0 2.95 0 146 0 40.00 0 0 11.60 0 1 0
June 21, 2024 0 0 2.55 0 21 0 42.00 0 0 13.25 0 0 0
June 21, 2024 0 0 2.00 0 160 0 44.00 0 0 14.90 0 0 0
June 21, 2024 0 0 2.10 0 3 0 45.00 0 0 15.75 0 1 0
June 21, 2024 0 0 1.95 0 227 0 46.00 0 0 16.60 0 0 0
June 21, 2024 0 0 1.70 0 60 0 48.00 0 0 18.40 0 0 0
June 21, 2024 0 0 1.50 0 10 0 50.00 0 0 20.35 0 0 0
June 21, 2024 0 0 1.15 0 53 0 55.00 0 0 25.10 0 0 0
June 21, 2024 0 0 0.90 0 54 0 60.00 0 0 29.90 0 0 0
September 20, 2024 0 0 16.35 0 0 0 16.00 0 0 1.05 0 0 0
September 20, 2024 0 0 15.60 0 0 0 17.00 0 0 1.25 0 6 0
September 20, 2024 0 0 14.85 0 0 0 18.00 0 0 1.45 0 1 0
September 20, 2024 0 0 14.10 0 0 0 19.00 0 0 1.75 0 0 0
September 20, 2024 0 0 13.45 0 805 0 20.00 0 0 2.05 0 33 0
September 20, 2024 0 0 12.55 0 0 0 21.00 0 0 2.25 0 0 0
September 20, 2024 0 0 11.90 0 0 0 22.00 0 0 2.65 0 23 0
September 20, 2024 0 0 11.20 0 0 0 23.00 0 0 2.95 0 0 0
September 20, 2024 0 0 10.60 0 0 0 24.00 0 0 3.30 0 20 0
September 20, 2024 0 0 10.00 0 0 0 25.00 0 0 3.70 0 0 0
September 20, 2024 0 0 9.40 0 7 0 26.00 0 0 4.10 0 0 0
September 20, 2024 0 0 8.30 0 0 0 28.00 0 0 4.95 0 1 0
September 20, 2024 4.10 0 7.35 0 0 0 30.00 0 0 5.95 0 4 0
September 20, 2024 0 0 6.50 0 0 0 32.00 0 0 7.05 0 0 0
September 20, 2024 0 0 5.80 0 0 0 34.00 0 0 8.30 0 0 0
September 20, 2024 0 0 5.45 0 25 0 35.00 0 0 8.90 0 6 0
September 20, 2024 0 0 5.15 0 0 0 36.00 0 0 9.60 0 0 0
September 20, 2024 0 0 4.10 0 0 0 40.00 0 0 12.45 0 0 0