NVEI – Nuvei Corporation
Last update: December 7, 2023 at 10:21 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 61.78%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,985
Volume: 0
|
Open interest: 1,811
Volume: 0
|
||||||||||||
December 15, 2023 | 0 | 0 | 14.80 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 13.80 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 13.30 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 12.85 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.15 | 0 | 20 | 0 |
December 15, 2023 | 0 | 0 | 12.35 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.15 | 0 | 20 | 0 |
December 15, 2023 | 0 | 0 | 11.85 | 0 | 4 | 0 | 19.00 | 0 | 0 | 0.15 | 0 | 11 | 0 |
December 15, 2023 | 0 | 0 | 11.35 | 0 | 32 | 0 | 19.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 10.85 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.15 | 0 | 25 | 0 |
December 15, 2023 | 0 | 0 | 10.30 | 0 | 10 | 0 | 20.50 | 0 | 0 | 0.15 | 0 | 2 | 0 |
December 15, 2023 | 0 | 0 | 9.85 | 0 | 26 | 0 | 21.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 9.35 | 0 | 34 | 0 | 21.50 | 0 | 0 | 0.15 | 0 | 2 | 0 |
December 15, 2023 | 0 | 0 | 8.85 | 0 | 59 | 0 | 22.00 | 0 | 0 | 0.15 | 0 | 16 | 0 |
December 15, 2023 | 0 | 0 | 8.35 | 0 | 50 | 0 | 22.50 | 0 | 0 | 0.15 | 0 | 20 | 0 |
December 15, 2023 | 0 | 0 | 7.85 | 0 | 30 | 0 | 23.00 | 0 | 0 | 0.15 | 0 | 10 | 0 |
December 15, 2023 | 0 | 0 | 7.35 | 0 | 3 | 0 | 23.50 | 0 | 0 | 0.15 | 0 | 12 | 0 |
December 15, 2023 | 0 | 0 | 6.85 | 0 | 62 | 0 | 24.00 | 0 | 0 | 0.15 | 0 | 30 | 0 |
December 15, 2023 | 0 | 0 | 6.35 | 0 | 20 | 0 | 24.50 | 0 | 0 | 0.17 | 0 | 10 | 0 |
December 15, 2023 | 0 | 0 | 5.85 | 0 | 169 | 0 | 25.00 | 0 | 0 | 0.10 | 0 | 41 | 0 |
December 15, 2023 | 0 | 0 | 4.85 | 0 | 38 | 0 | 26.00 | 0 | 0 | 0.12 | 0 | 74 | 0 |
December 15, 2023 | 0 | 0 | 3.95 | 0 | 72 | 0 | 27.00 | 0 | 0 | 0.17 | 0 | 20 | 0 |
December 15, 2023 | 2.50 | 0 | 3.05 | 0 | 86 | 0 | 28.00 | 0 | 0 | 0.26 | 0 | 34 | 0 |
December 15, 2023 | 0 | 0 | 2.20 | 0 | 88 | 0 | 29.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 1.50 | 0 | 2,038 | 0 | 30.00 | 0 | 0 | 0.80 | 0 | 27 | 0 |
December 15, 2023 | 0 | 0 | 1.00 | 0 | 7 | 0 | 31.00 | 0 | 0 | 1.35 | 0 | 10 | 0 |
December 15, 2023 | 0 | 0 | 0.65 | 0 | 114 | 0 | 32.00 | 0 | 0 | 2.00 | 0 | 7 | 0 |
December 15, 2023 | 0 | 1.80 | 0.40 | 0 | 44 | 0 | 33.00 | 0 | 0 | 2.80 | 0 | 3 | 0 |
December 15, 2023 | 0 | 0 | 0.27 | 0 | 59 | 0 | 34.00 | 0 | 0 | 3.65 | 0 | 9 | 0 |
December 15, 2023 | 0 | 0 | 0.21 | 0 | 10 | 0 | 35.00 | 0 | 0 | 4.55 | 0 | 5 | 0 |
December 15, 2023 | 0 | 0 | 0.17 | 0 | 96 | 0 | 36.00 | 0 | 0 | 5.55 | 0 | 3 | 0 |
December 15, 2023 | 0 | 0 | 0.16 | 0 | 10 | 0 | 37.00 | 0 | 0 | 6.55 | 0 | 5 | 0 |
December 15, 2023 | 0 | 0 | 0.06 | 0 | 4 | 0 | 38.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.05 | 0 | 50 | 0 | 39.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.13 | 0 | 6 | 0 | 40.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.15 | 0 | 0 | 0 | 41.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.15 | 0 | 10 | 0 | 42.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 200 | 0 | 43.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.15 | 0 | 16 | 0 | 44.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.15 | 0 | 33 | 0 | 45.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.15 | 0 | 2 | 0 | 46.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.15 | 0 | 6 | 0 | 47.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.15 | 0 | 9 | 0 | 48.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.15 | 0 | 10 | 0 | 49.00 | 0 | 0 | 18.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.15 | 0 | 35 | 0 | 50.00 | 0 | 0 | 19.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.15 | 0 | 10 | 0 | 52.00 | 0 | 0 | 21.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 1.05 | 0.15 | 0 | 23 | 0 | 55.00 | 0 | 0 | 24.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.15 | 0 | 3 | 0 | 56.00 | 0 | 0 | 25.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.15 | 0 | 23 | 0 | 60.00 | 0 | 0 | 29.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.15 | 0 | 1 | 0 | 65.00 | 0 | 0 | 34.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.05 | 0.05 | 0 | 273 | 0 | 70.00 | 0 | 0 | 39.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.15 | 0 | 394 | 0 | 80.00 | 0 | 0 | 49.55 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 14.95 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 13.90 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 13.40 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.19 | 0 | 1 | 0 |
January 19, 2024 | 0 | 0 | 12.95 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.19 | 0 | 52 | 0 |
January 19, 2024 | 0 | 15.10 | 12.45 | 0 | 2 | 0 | 18.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 11.95 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.16 | 0 | 13 | 0 |
January 19, 2024 | 0 | 0 | 10.50 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
January 19, 2024 | 0 | 12.10 | 10.00 | 0 | 3 | 0 | 21.00 | 0 | 0 | 0.17 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0 | 9.50 | 0 | 5 | 0 | 21.50 | 0 | 0 | 0.19 | 0 | 16 | 0 |
January 19, 2024 | 0 | 0 | 9.00 | 0 | 7 | 0 | 22.00 | 0 | 0 | 0.20 | 0 | 40 | 0 |
January 19, 2024 | 0 | 0 | 8.55 | 0 | 150 | 0 | 22.50 | 0 | 0 | 0.23 | 0 | 20 | 0 |
January 19, 2024 | 0 | 10.00 | 8.10 | 0 | 10 | 0 | 23.00 | 0 | 0 | 0.25 | 0 | 15 | 0 |
January 19, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.29 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0 | 7.20 | 0 | 25 | 0 | 24.00 | 0 | 0 | 0.32 | 0 | 20 | 0 |
January 19, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.38 | 0 | 6 | 0 |
January 19, 2024 | 0 | 0 | 6.30 | 0 | 16 | 0 | 25.00 | 0 | 0 | 0.43 | 0 | 45 | 0 |
January 19, 2024 | 0 | 0 | 5.40 | 0 | 37 | 0 | 26.00 | 0 | 0 | 0.60 | 0 | 80 | 0 |
January 19, 2024 | 0 | 0 | 4.80 | 0 | 62 | 0 | 27.00 | 0 | 0.90 | 0.80 | 0 | 20 | 0 |
January 19, 2024 | 0 | 0 | 3.90 | 0 | 15 | 0 | 28.00 | 0 | 0 | 1.10 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0 | 3.25 | 0 | 4 | 0 | 29.00 | 0 | 0 | 1.45 | 0 | 1 | 0 |
January 19, 2024 | 0 | 0 | 2.70 | 0 | 107 | 0 | 30.00 | 0 | 0 | 1.80 | 0 | 11 | 0 |
January 19, 2024 | 0 | 0 | 2.20 | 0 | 6 | 0 | 31.00 | 0 | 4.00 | 2.35 | 0 | 1 | 0 |
January 19, 2024 | 0 | 0 | 1.75 | 0 | 28 | 0 | 32.00 | 0 | 0 | 2.95 | 0 | 100 | 0 |
January 19, 2024 | 0 | 0 | 1.45 | 0 | 4 | 0 | 33.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 1.10 | 0 | 32 | 0 | 34.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 35.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.75 | 0 | 21 | 0 | 36.00 | 0 | 0 | 5.95 | 0 | 3 | 0 |
January 19, 2024 | 0 | 0 | 0.60 | 0 | 20 | 0 | 37.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.48 | 0 | 45 | 0 | 38.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 39.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.35 | 0 | 14 | 0 | 40.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 42.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 43.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 44.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 46.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 47.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 48.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 49.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
January 19, 2024 | 0 | 4.00 | 0.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 19.60 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 52.00 | 0 | 0 | 21.60 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 56.00 | 0 | 0 | 25.60 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 15.00 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 14.05 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.15 | 0 | 12 | 0 |
February 16, 2024 | 0 | 0 | 13.55 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.16 | 0 | 24 | 0 |
February 16, 2024 | 0 | 0 | 13.00 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 12.60 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.19 | 0 | 40 | 0 |
February 16, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.20 | 0 | 30 | 0 |
February 16, 2024 | 0 | 0 | 11.65 | 0 | 12 | 0 | 19.50 | 0 | 0 | 0.22 | 0 | 10 | 0 |
February 16, 2024 | 0 | 0 | 11.10 | 0 | 1 | 0 | 20.00 | 0 | 0 | 0.25 | 0 | 8 | 0 |
February 16, 2024 | 0 | 0 | 10.65 | 0 | 21 | 0 | 20.50 | 0 | 0 | 0.27 | 0 | 6 | 0 |
February 16, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.34 | 0 | 11 | 0 |
February 16, 2024 | 0 | 0 | 9.30 | 0 | 4 | 0 | 22.00 | 0 | 0 | 0.38 | 0 | 50 | 0 |
February 16, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.47 | 0 | 21 | 0 |
February 16, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.55 | 0 | 20 | 0 |
February 16, 2024 | 0 | 0 | 7.50 | 0 | 6 | 0 | 24.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 6.70 | 0 | 3 | 0 | 25.00 | 0 | 0 | 0.75 | 0 | 10 | 0 |
February 16, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.00 | 0 | 6 | 0 |
February 16, 2024 | 0 | 0 | 5.15 | 0 | 60 | 0 | 27.00 | 0.25 | 0 | 1.30 | 0 | 11 | 0 |
February 16, 2024 | 0 | 0 | 4.50 | 0 | 51 | 0 | 28.00 | 0 | 0 | 1.55 | 0 | 3 | 0 |
February 16, 2024 | 0 | 0 | 3.90 | 0 | 10 | 0 | 29.00 | 0 | 0 | 2.00 | 0 | 10 | 0 |
February 16, 2024 | 0 | 0 | 3.25 | 0 | 78 | 0 | 30.00 | 0 | 0 | 2.45 | 0 | 2 | 0 |
February 16, 2024 | 0 | 4.00 | 2.80 | 0 | 20 | 0 | 31.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 2.40 | 0 | 10 | 0 | 32.00 | 0 | 0 | 3.50 | 0 | 6 | 0 |
February 16, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 33.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.75 | 0 | 26 | 0 | 34.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 35.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.25 | 0 | 48 | 0 | 36.00 | 0 | 0 | 6.40 | 0 | 6 | 0 |
March 15, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 14.40 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 13.85 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 13.40 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.49 | 0 | 7 | 0 |
March 15, 2024 | 0 | 0 | 12.95 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.65 | 0 | 1 | 0 |
March 15, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 9.95 | 0 | 10 | 0 | 22.00 | 0 | 0 | 0.90 | 0 | 6 | 0 |
March 15, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 8.35 | 0 | 13 | 0 | 24.00 | 0 | 0 | 1.30 | 0 | 12 | 0 |
March 15, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 7.65 | 0 | 9 | 0 | 25.00 | 0 | 0 | 1.55 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0 | 6.90 | 0 | 4 | 0 | 26.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 6.25 | 0 | 20 | 0 | 27.00 | 0 | 0 | 2.20 | 0 | 80 | 0 |
March 15, 2024 | 0 | 0 | 5.65 | 0 | 8 | 0 | 28.00 | 0 | 0 | 2.60 | 0 | 1 | 0 |
March 15, 2024 | 0 | 0 | 5.05 | 0 | 3 | 0 | 29.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 4.55 | 0 | 34 | 0 | 30.00 | 0 | 0 | 3.60 | 0 | 92 | 0 |
March 15, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 31.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 3.60 | 0 | 52 | 0 | 32.00 | 0 | 0 | 4.65 | 0 | 14 | 0 |
March 15, 2024 | 0 | 0 | 3.20 | 0 | 29 | 0 | 33.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 2.85 | 0 | 32 | 0 | 34.00 | 0 | 0 | 5.90 | 0 | 20 | 0 |
March 15, 2024 | 0 | 0 | 2.55 | 0 | 30 | 0 | 35.00 | 0 | 0 | 6.60 | 0 | 2 | 0 |
March 15, 2024 | 0 | 0 | 2.25 | 0 | 8 | 0 | 36.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
March 15, 2024 | 0 | 2.40 | 1.80 | 0 | 14 | 0 | 38.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.45 | 0 | 14 | 0 | 40.00 | 0 | 0 | 10.55 | 0 | 34 | 0 |
March 15, 2024 | 0 | 0 | 1.20 | 0 | 42 | 0 | 42.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.00 | 0 | 10 | 0 | 44.00 | 0 | 0 | 14.15 | 0 | 5 | 0 |
March 15, 2024 | 0 | 0 | 0.90 | 0 | 23 | 0 | 45.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.80 | 0 | 46 | 0 | 46.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.70 | 0 | 50 | 0 | 48.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.60 | 0 | 1,306 | 0 | 50.00 | 0 | 0 | 19.75 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.49 | 0 | 260 | 0 | 55.00 | 0 | 0 | 24.70 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.45 | 0 | 303 | 0 | 60.00 | 0 | 0 | 29.70 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.41 | 0 | 14 | 0 | 65.00 | 0 | 0 | 34.70 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.39 | 0 | 107 | 0 | 70.00 | 0 | 0 | 39.70 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.38 | 0 | 100 | 0 | 80.00 | 0 | 0 | 49.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 14.60 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 14.20 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 13.75 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 13.40 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 12.90 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.65 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 12.45 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 12.05 | 0 | 4 | 0 | 20.00 | 0 | 0 | 0.75 | 0 | 50 | 0 |
April 19, 2024 | 0 | 0 | 11.55 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.20 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 26.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.65 | 0 | 7 | 0 | 27.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 28.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 29.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.05 | 0 | 12 | 0 | 30.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 31.00 | 0 | 0 | 4.50 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 4.10 | 0 | 7 | 0 | 32.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 33.00 | 0 | 0 | 5.65 | 0 | 10 | 0 |
April 19, 2024 | 0 | 5.55 | 3.35 | 0 | 0 | 0 | 34.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 35.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 36.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.40 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 7.95 | 0 | 10 | 0 | 26.00 | 0 | 0 | 2.80 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 27.00 | 0 | 0 | 3.20 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 6.75 | 0 | 12 | 0 | 28.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.15 | 0 | 1 | 0 | 29.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 30.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.15 | 0 | 10 | 0 | 31.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.80 | 0 | 7 | 0 | 32.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 33.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.05 | 0 | 20 | 0 | 34.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 35.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.90 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.65 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 15.05 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.75 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 14.20 | 0 | 203 | 0 | 18.00 | 0 | 0 | 0.95 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 13.40 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.65 | 0 | 56 | 0 | 20.00 | 0 | 0 | 1.30 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 11.90 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.55 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 11.00 | 0 | 67 | 0 | 22.00 | 0 | 0 | 1.80 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 10.40 | 0 | 1 | 0 | 23.00 | 0 | 0 | 2.10 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 9.55 | 0 | 50 | 0 | 24.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.85 | 0 | 16 | 0 | 25.00 | 0 | 0 | 2.80 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 26.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.15 | 0 | 21 | 0 | 28.00 | 0 | 0 | 4.05 | 0 | 17 | 0 |
June 21, 2024 | 0 | 0 | 6.15 | 0 | 50 | 0 | 30.00 | 0 | 0 | 5.00 | 0 | 35 | 0 |
June 21, 2024 | 0 | 0 | 5.30 | 0 | 6 | 0 | 32.00 | 0 | 0 | 6.05 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 4.55 | 0 | 11 | 0 | 34.00 | 0 | 0 | 7.35 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 4.25 | 0 | 36 | 0 | 35.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.90 | 0 | 18 | 0 | 36.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.35 | 0 | 16 | 0 | 38.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.95 | 0 | 146 | 0 | 40.00 | 0 | 0 | 11.60 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 2.55 | 0 | 21 | 0 | 42.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.00 | 0 | 160 | 0 | 44.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.10 | 0 | 3 | 0 | 45.00 | 0 | 0 | 15.75 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 1.95 | 0 | 227 | 0 | 46.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.70 | 0 | 60 | 0 | 48.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.50 | 0 | 10 | 0 | 50.00 | 0 | 0 | 20.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.15 | 0 | 53 | 0 | 55.00 | 0 | 0 | 25.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.90 | 0 | 54 | 0 | 60.00 | 0 | 0 | 29.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.60 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.25 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 14.85 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.45 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.45 | 0 | 805 | 0 | 20.00 | 0 | 0 | 2.05 | 0 | 33 | 0 |
September 20, 2024 | 0 | 0 | 12.55 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.90 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.65 | 0 | 23 | 0 |
September 20, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 23.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 24.00 | 0 | 0 | 3.30 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 25.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.40 | 0 | 7 | 0 | 26.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 28.00 | 0 | 0 | 4.95 | 0 | 1 | 0 |
September 20, 2024 | 4.10 | 0 | 7.35 | 0 | 0 | 0 | 30.00 | 0 | 0 | 5.95 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 32.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 34.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.45 | 0 | 25 | 0 | 35.00 | 0 | 0 | 8.90 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 36.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |