NWC – The North West Company Inc.
Last update: July 10, 2025 at 12:54 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 23.05%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 353
Volume: 0
|
Open interest: 162
Volume: 0
|
||||||||||||
July 18, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.55 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.85 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 0.85 | 0 | 10 | 0 | 48.00 | 0 | 0 | 1.30 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 0.40 | 0 | 3 | 0 | 49.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.80 | 0 | 9 | 0 |
July 18, 2025 | 0 | 0 | 0.27 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.24 | 0 | 16 | 0 | 60.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 62.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 64.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 68.00 | 0 | 0 | 20.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.95 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.34 | 0 | 11 | 0 |
August 15, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.80 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 3.70 | 0 | 20 | 0 | 45.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.30 | 0 | 4 | 0 |
August 15, 2025 | 0 | 0 | 2.25 | 0 | 1 | 0 | 47.00 | 0 | 0 | 1.65 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 1.70 | 0 | 45 | 0 | 48.00 | 0 | 0 | 2.10 | 0 | 70 | 0 |
August 15, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.90 | 0 | 36 | 0 | 50.00 | 0 | 0 | 3.30 | 0 | 4 | 0 |
August 15, 2025 | 0 | 0 | 0.39 | 0 | 17 | 0 | 52.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 60.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 62.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 64.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 68.00 | 0 | 0 | 21.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 13.00 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.30 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.55 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 6.60 | 0 | 20 | 0 | 42.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.20 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 46.00 | 0 | 2.60 | 1.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.15 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.60 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 1.95 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.55 | 0 | 55 | 0 | 50.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.95 | 0 | 6 | 0 | 52.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.55 | 0 | 20 | 0 | 54.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.41 | 0 | 10 | 0 | 55.00 | 0 | 0 | 7.80 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 62.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 64.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 65.00 | 0 | 0 | 17.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 68.00 | 0 | 0 | 20.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 70.00 | 0 | 0 | 22.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.15 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 52.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 54.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 56.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.49 | 0 | 30 | 0 | 58.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 62.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 64.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 68.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 47.00 | 0 | 0 | 3.10 | 0 | 8 | 0 |
November 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.65 | 0 | 0 | 0 | 49.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.25 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.55 | 0 | 2 | 0 | 52.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 56.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 58.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 60.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 62.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 64.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.47 | 0 | 0 | 0 | 68.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 13.50 | 0 | 0 | 0 | 35.00 | 0 | 0.55 | 0.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.95 | 0 | 0 | 0 | 40.00 | 0 | 1.45 | 1.25 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.25 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 47.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.70 | 0 | 12 | 0 | 50.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.50 | 0 | 3 | 0 | 52.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.10 | 0 | 10 | 0 | 55.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 60.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 65.00 | 0 | 0 | 17.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 70.00 | 0 | 0 | 22.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 80.00 | 0 | 0 | 32.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.45 | 0 | 8 | 0 | 40.00 | 0 | 1.30 | 1.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.95 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.55 | 0 | 4 | 0 | 44.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.30 | 0 | 5 | 0 | 46.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
March 20, 2026 | 2.20 | 0 | 3.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.70 | 0 | 0 | 0 | 55.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 65.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 70.00 | 0 | 0 | 23.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 80.00 | 0 | 0 | 33.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 9.85 | 0 | 0 | 0 | 40.00 | 0 | 2.80 | 2.45 | 0 | 3 | 0 |
June 19, 2026 | 0 | 0 | 7.20 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.60 | 0 | 20 | 0 | 45.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 5.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.45 | 0 | 0 | 0 | 55.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 14.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.90 | 0 | 0 | 0 | 70.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |