Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NWC – The North West Company Inc.

Last update: July 10, 2025 at 12:54 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 23.05%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 353
Volume: 0
Open interest: 162
Volume: 0
July 18, 2025 0 0 7.70 0 0 0 40.00 0 0 0.24 0 0 0
July 18, 2025 0 0 5.70 0 0 0 42.00 0 0 0.25 0 0 0
July 18, 2025 0 0 4.75 0 0 0 43.00 0 0 0.25 0 0 0
July 18, 2025 0 0 3.80 0 0 0 44.00 0 0 0.32 0 0 0
July 18, 2025 0 0 3.00 0 0 0 45.00 0 0 0.39 0 0 0
July 18, 2025 0 0 2.10 0 0 0 46.00 0 0 0.55 0 10 0
July 18, 2025 0 0 1.40 0 0 0 47.00 0 0 0.85 0 2 0
July 18, 2025 0 0 0.85 0 10 0 48.00 0 0 1.30 0 10 0
July 18, 2025 0 0 0.40 0 3 0 49.00 0 0 1.95 0 0 0
July 18, 2025 0 0 0.25 0 0 0 50.00 0 0 2.80 0 9 0
July 18, 2025 0 0 0.27 0 0 0 52.00 0 0 4.70 0 0 0
July 18, 2025 0 0 0.24 0 0 0 54.00 0 0 6.70 0 0 0
July 18, 2025 0 0 0.24 0 0 0 56.00 0 0 8.70 0 0 0
July 18, 2025 0 0 0.24 0 0 0 58.00 0 0 10.70 0 0 0
July 18, 2025 0 0 0.24 0 16 0 60.00 0 0 12.70 0 0 0
July 18, 2025 0 0 0.24 0 0 0 62.00 0 0 14.70 0 0 0
July 18, 2025 0 0 0.24 0 0 0 64.00 0 0 16.70 0 0 0
July 18, 2025 0 0 0.24 0 0 0 68.00 0 0 20.70 0 0 0
August 15, 2025 0 0 7.95 0 0 0 40.00 0 0 0.34 0 11 0
August 15, 2025 0 0 6.10 0 0 0 42.00 0 0 0.49 0 0 0
August 15, 2025 0 0 5.15 0 0 0 43.00 0 0 0.65 0 0 0
August 15, 2025 0 0 4.35 0 0 0 44.00 0 0 0.80 0 5 0
August 15, 2025 0 0 3.70 0 20 0 45.00 0 0 0.70 0 0 0
August 15, 2025 0 0 2.90 0 0 0 46.00 0 0 1.30 0 4 0
August 15, 2025 0 0 2.25 0 1 0 47.00 0 0 1.65 0 1 0
August 15, 2025 0 0 1.70 0 45 0 48.00 0 0 2.10 0 70 0
August 15, 2025 0 0 1.30 0 0 0 49.00 0 0 2.65 0 0 0
August 15, 2025 0 0 0.90 0 36 0 50.00 0 0 3.30 0 4 0
August 15, 2025 0 0 0.39 0 17 0 52.00 0 0 4.75 0 0 0
August 15, 2025 0 0 0.49 0 0 0 54.00 0 0 6.90 0 0 0
August 15, 2025 0 0 0.49 0 0 0 56.00 0 0 8.95 0 0 0
August 15, 2025 0 0 0.49 0 0 0 58.00 0 0 10.95 0 0 0
August 15, 2025 0 0 0.49 0 0 0 60.00 0 0 13.25 0 0 0
August 15, 2025 0 0 0.49 0 0 0 62.00 0 0 15.25 0 0 0
August 15, 2025 0 0 0.49 0 0 0 64.00 0 0 17.25 0 0 0
August 15, 2025 0 0 0.49 0 0 0 68.00 0 0 21.25 0 0 0
September 19, 2025 0 0 13.00 0 0 0 35.00 0 0 0.43 0 0 0
September 19, 2025 0 0 8.30 0 0 0 40.00 0 0 0.55 0 15 0
September 19, 2025 0 0 6.60 0 20 0 42.00 0 0 0.85 0 0 0
September 19, 2025 0 0 5.80 0 0 0 43.00 0 0 1.00 0 0 0
September 19, 2025 0 0 5.05 0 0 0 44.00 0 0 1.20 0 2 0
September 19, 2025 0 0 4.30 0 0 0 45.00 0 0 1.45 0 0 0
September 19, 2025 0 0 3.60 0 0 0 46.00 0 2.60 1.75 0 0 0
September 19, 2025 0 0 3.00 0 0 0 47.00 0 0 2.15 0 1 0
September 19, 2025 0 0 2.45 0 0 0 48.00 0 0 2.60 0 1 0
September 19, 2025 0 0 1.95 0 0 0 49.00 0 0 3.15 0 0 0
September 19, 2025 0 0 1.55 0 55 0 50.00 0 0 3.75 0 0 0
September 19, 2025 0 0 0.95 0 6 0 52.00 0 0 5.20 0 0 0
September 19, 2025 0 0 0.55 0 20 0 54.00 0 0 6.80 0 0 0
September 19, 2025 0 0 0.41 0 10 0 55.00 0 0 7.80 0 2 0
September 19, 2025 0 0 0.30 0 0 0 56.00 0 0 8.80 0 0 0
September 19, 2025 0 0 0.43 0 0 0 58.00 0 0 10.75 0 0 0
September 19, 2025 0 0 0.38 0 0 0 60.00 0 0 12.75 0 0 0
September 19, 2025 0 0 0.36 0 0 0 62.00 0 0 14.75 0 0 0
September 19, 2025 0 0 0.35 0 0 0 64.00 0 0 16.75 0 0 0
September 19, 2025 0 0 0.35 0 0 0 65.00 0 0 17.75 0 0 0
September 19, 2025 0 0 0.34 0 0 0 68.00 0 0 20.75 0 0 0
September 19, 2025 0 0 0.34 0 0 0 70.00 0 0 22.75 0 0 0
October 17, 2025 0 0 5.30 0 0 0 44.00 0 0 1.65 0 0 0
October 17, 2025 0 0 4.60 0 0 0 45.00 0 0 1.75 0 0 0
October 17, 2025 0 0 3.90 0 0 0 46.00 0 0 2.25 0 0 0
October 17, 2025 0 0 3.30 0 0 0 47.00 0 0 2.70 0 0 0
October 17, 2025 0 0 2.75 0 0 0 48.00 0 0 3.15 0 1 0
October 17, 2025 0 0 2.35 0 0 0 49.00 0 0 3.70 0 0 0
October 17, 2025 0 0 1.90 0 0 0 50.00 0 0 4.30 0 0 0
October 17, 2025 0 0 1.20 0 0 0 52.00 0 0 5.70 0 0 0
October 17, 2025 0 0 0.75 0 0 0 54.00 0 0 7.25 0 0 0
October 17, 2025 0 0 0.45 0 0 0 56.00 0 0 9.10 0 0 0
October 17, 2025 0 0 0.49 0 30 0 58.00 0 0 10.95 0 0 0
October 17, 2025 0 0 0.49 0 0 0 60.00 0 0 12.90 0 0 0
October 17, 2025 0 0 0.45 0 0 0 62.00 0 0 14.85 0 0 0
October 17, 2025 0 0 0.41 0 0 0 64.00 0 0 16.80 0 0 0
October 17, 2025 0 0 0.39 0 0 0 68.00 0 0 20.80 0 0 0
November 21, 2025 0 0 5.60 0 0 0 44.00 0 0 1.95 0 0 0
November 21, 2025 0 0 4.90 0 0 0 45.00 0 0 2.30 0 0 0
November 21, 2025 0 0 4.20 0 0 0 46.00 0 0 2.70 0 0 0
November 21, 2025 0 0 3.65 0 0 0 47.00 0 0 3.10 0 8 0
November 21, 2025 0 0 3.20 0 0 0 48.00 0 0 3.55 0 0 0
November 21, 2025 0 0 2.65 0 0 0 49.00 0 0 4.10 0 0 0
November 21, 2025 0 0 2.25 0 0 0 50.00 0 0 4.70 0 0 0
November 21, 2025 0 0 1.55 0 2 0 52.00 0 0 6.00 0 0 0
November 21, 2025 0 0 1.05 0 0 0 54.00 0 0 7.50 0 0 0
November 21, 2025 0 0 0.65 0 0 0 56.00 0 0 9.10 0 0 0
November 21, 2025 0 0 0.41 0 0 0 58.00 0 0 11.15 0 0 0
November 21, 2025 0 0 0.49 0 0 0 60.00 0 0 13.00 0 0 0
November 21, 2025 0 0 0.49 0 0 0 62.00 0 0 14.95 0 0 0
November 21, 2025 0 0 0.49 0 0 0 64.00 0 0 16.90 0 0 0
November 21, 2025 0 0 0.47 0 0 0 68.00 0 0 20.85 0 0 0
December 19, 2025 0 0 13.50 0 0 0 35.00 0 0.55 0.40 0 0 0
December 19, 2025 0 0 8.95 0 0 0 40.00 0 1.45 1.25 0 2 0
December 19, 2025 0 0 7.40 0 0 0 42.00 0 0 1.70 0 0 0
December 19, 2025 0 0 5.95 0 0 0 44.00 0 0 2.25 0 1 0
December 19, 2025 0 0 5.25 0 0 0 45.00 0 0 2.55 0 0 0
December 19, 2025 0 0 4.65 0 0 0 46.00 0 0 2.95 0 0 0
December 19, 2025 0 0 4.05 0 0 0 47.00 0 0 3.35 0 0 0
December 19, 2025 0 0 3.50 0 0 0 48.00 0 0 3.85 0 0 0
December 19, 2025 0 0 3.05 0 0 0 49.00 0 0 4.35 0 0 0
December 19, 2025 0 0 2.70 0 12 0 50.00 0 0 4.95 0 0 0
December 19, 2025 0 0 1.50 0 3 0 52.00 0 0 6.35 0 0 0
December 19, 2025 0 0 1.40 0 0 0 54.00 0 0 7.80 0 0 0
December 19, 2025 0 0 1.10 0 10 0 55.00 0 0 8.55 0 0 0
December 19, 2025 0 0 0.95 0 0 0 56.00 0 0 9.35 0 0 0
December 19, 2025 0 0 0.45 0 0 0 60.00 0 0 13.10 0 0 0
December 19, 2025 0 0 0.49 0 0 0 65.00 0 0 17.95 0 0 0
December 19, 2025 0 0 0.49 0 0 0 70.00 0 0 22.90 0 0 0
December 19, 2025 0 0 0.49 0 0 0 80.00 0 0 32.90 0 0 0
March 20, 2026 0 0 9.45 0 8 0 40.00 0 1.30 1.30 0 0 0
March 20, 2026 0 0 7.95 0 0 0 42.00 0 0 2.30 0 0 0
March 20, 2026 0 0 6.55 0 4 0 44.00 0 0 3.00 0 0 0
March 20, 2026 0 0 5.90 0 0 0 45.00 0 0 3.35 0 0 0
March 20, 2026 0 0 5.30 0 5 0 46.00 0 0 3.75 0 0 0
March 20, 2026 0 0 4.20 0 0 0 48.00 0 0 4.65 0 0 0
March 20, 2026 2.20 0 3.30 0 0 0 50.00 0 0 5.80 0 0 0
March 20, 2026 0 0 1.70 0 0 0 55.00 0 0 9.20 0 0 0
March 20, 2026 0 0 0.80 0 0 0 60.00 0 0 13.40 0 0 0
March 20, 2026 0 0 0.49 0 0 0 65.00 0 0 18.15 0 0 0
March 20, 2026 0 0 0.49 0 0 0 70.00 0 0 23.05 0 0 0
March 20, 2026 0 0 0.49 0 0 0 80.00 0 0 33.05 0 0 0
June 19, 2026 0 0 9.85 0 0 0 40.00 0 2.80 2.45 0 3 0
June 19, 2026 0 0 7.20 0 0 0 44.00 0 0 3.65 0 0 0
June 19, 2026 0 0 6.60 0 20 0 45.00 0 0 4.05 0 0 0
June 19, 2026 0 0 6.05 0 0 0 46.00 0 0 4.45 0 0 0
June 19, 2026 0 0 5.05 0 0 0 48.00 0 0 5.40 0 0 0
June 19, 2026 0 0 4.15 0 0 0 50.00 0 0 6.50 0 0 0
June 19, 2026 0 0 2.45 0 0 0 55.00 0 0 9.85 0 0 0
June 19, 2026 0 0 1.35 0 0 0 60.00 0 0 14.00 0 0 0
June 19, 2026 0 0 0.90 0 0 0 70.00 0 0 23.20 0 0 0