Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NWH – NorthWest Healthcare Properties Real Estate Investment Trust

Last update: September 27, 2023 at 2:15 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 42.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 177,145
Volume: 0
Open interest: 33,985
Volume: 0
September 29, 2023 (Weekly) 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
September 29, 2023 (Weekly) 0 0 5.00 0 0 0 4.75 0 0 5.00 0 0 0
September 29, 2023 (Weekly) 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
September 29, 2023 (Weekly) 0 0 5.00 0 0 0 5.25 0 0 5.00 0 0 0
September 29, 2023 (Weekly) 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
September 29, 2023 (Weekly) 0 0 5.00 0 0 0 5.75 0 0 5.00 0 0 0
September 29, 2023 (Weekly) 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
September 29, 2023 (Weekly) 0 0 5.00 0 0 0 6.25 0 0 5.00 0 35 0
September 29, 2023 (Weekly) 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
September 29, 2023 (Weekly) 0 0 5.00 0 0 0 6.75 0 0 5.00 0 0 0
September 29, 2023 (Weekly) 0 0 5.00 0 0 0 7.00 0 0 5.00 0 0 0
September 29, 2023 (Weekly) 0 0 5.00 0 0 0 7.25 0 0 5.00 0 0 0
September 29, 2023 (Weekly) 0 0 5.00 0 0 0 7.50 0 0 5.00 0 0 0
September 29, 2023 (Weekly) 0 0 5.00 0 0 0 7.75 0 0 5.00 0 0 0
September 29, 2023 (Weekly) 0 0 5.00 0 0 0 8.00 0 0 5.00 0 0 0
October 6, 2023 (Weekly) 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
October 6, 2023 (Weekly) 0 0 5.00 0 0 0 4.75 0 0 5.00 0 0 0
October 6, 2023 (Weekly) 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
October 6, 2023 (Weekly) 0 0 5.00 0 0 0 5.25 0 0 0.47 0 0 0
October 6, 2023 (Weekly) 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
October 6, 2023 (Weekly) 0 0 5.00 0 0 0 5.75 0 0 5.00 0 0 0
October 6, 2023 (Weekly) 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
October 6, 2023 (Weekly) 0 0 5.00 0 0 0 6.25 0 0 5.00 0 1 0
October 6, 2023 (Weekly) 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
October 6, 2023 (Weekly) 0 0 5.00 0 0 0 6.75 0 0 5.00 0 0 0
October 6, 2023 (Weekly) 0 0 5.00 0 0 0 7.00 0 0 5.00 0 0 0
October 6, 2023 (Weekly) 0 0 5.00 0 0 0 7.25 0 0 5.00 0 0 0
October 6, 2023 (Weekly) 0 0 5.00 0 0 0 7.50 0 0 5.00 0 0 0
October 6, 2023 (Weekly) 0 0 5.00 0 0 0 7.75 0 0 5.00 0 0 0
October 6, 2023 (Weekly) 0 0 5.00 0 0 0 8.00 0 0 5.00 0 0 0
October 13, 2023 (Weekly) 0 0 5.00 0 0 0 4.50 0 0 5.00 0 0 0
October 13, 2023 (Weekly) 0 0 5.00 0 0 0 4.75 0 0 5.00 0 0 0
October 13, 2023 (Weekly) 0 0 5.00 0 0 0 5.00 0 0 5.00 0 0 0
October 13, 2023 (Weekly) 0 0 5.00 0 0 0 5.25 0 0 5.00 0 0 0
October 13, 2023 (Weekly) 0 0 5.00 0 0 0 5.50 0 0 5.00 0 0 0
October 13, 2023 (Weekly) 0 0 5.00 0 0 0 5.75 0 0 5.00 0 0 0
October 13, 2023 (Weekly) 0 0 5.00 0 0 0 6.00 0 0 5.00 0 0 0
October 13, 2023 (Weekly) 0 0 5.00 0 0 0 6.25 0 0 5.00 0 0 0
October 13, 2023 (Weekly) 0 0 5.00 0 0 0 6.50 0 0 5.00 0 0 0
October 13, 2023 (Weekly) 0 0 5.00 0 0 0 6.75 0 0 5.00 0 0 0
October 13, 2023 (Weekly) 0 0 5.00 0 0 0 7.00 0 0 5.00 0 0 0
October 13, 2023 (Weekly) 0 0 5.00 0 0 0 7.25 0 0 5.00 0 0 0
October 20, 2023 0 0 1.01 0 0 0 4.50 0 0 0.15 0 0 0
October 20, 2023 0 0 0.85 0 0 0 4.75 0 0 0.18 0 0 0
October 20, 2023 0 0 0.66 0 0 0 5.00 0 0 0.22 0 0 0
October 20, 2023 0 0 0.48 0 0 0 5.25 0 0 0.30 0 800 0
October 20, 2023 0 0 0.35 0 0 0 5.50 0 0 0.41 0 0 0
October 20, 2023 0 0 0.30 0 0 0 5.75 0 0 0.61 0 3 0
October 20, 2023 0 0 0.23 0 0 0 6.00 0 0 0.79 0 0 0
October 20, 2023 0 0 0.20 0 0 0 6.25 0 0 0.99 0 3,012 0
October 20, 2023 0 0.20 0.20 0 9 0 6.50 0 0 1.23 0 2,020 0
October 20, 2023 0 0 0.20 0 0 0 6.75 0 0 1.48 0 110 0
October 20, 2023 0 0 0.19 0 3,168 0 7.00 0 0 1.71 0 2 0
October 20, 2023 0 0 0.19 0 68 0 7.25 0 0 1.96 0 0 0
October 20, 2023 0 0 0.19 0 10 0 7.50 0 0 2.21 0 1 0
October 20, 2023 0 0 0.19 0 0 0 7.75 0 0 2.47 0 0 0
October 20, 2023 0 0 0.15 0 0 0 8.00 0.66 0 2.62 0 39 0
October 20, 2023 0 0 0.15 0 0 0 8.25 0 0 2.87 0 0 0
October 20, 2023 0 0 0.15 0 20 0 8.50 0 0 3.15 0 0 0
October 20, 2023 0 0 0.11 0 0 0 8.75 0 0 3.40 0 0 0
October 20, 2023 0 0 0.11 0 0 0 9.00 0 0 3.65 0 0 0
October 20, 2023 0 0 0.11 0 0 0 9.25 0 0 3.90 0 0 0
November 17, 2023 0 0 1.12 0 0 0 4.50 0 0 0.21 0 0 0
November 17, 2023 0 0 0.92 0 0 0 4.75 0 0 0.25 0 0 0
November 17, 2023 0 0 0.73 0 0 0 5.00 0 0 0.30 0 0 0
November 17, 2023 0 0 0.71 0 0 0 5.25 0 0 0.40 0 1 0
November 17, 2023 0 0 0.54 0 10 0 5.50 0 0 0.51 0 10 0
November 17, 2023 0 0 0.43 0 0 0 5.75 0 0 0.65 0 0 0
November 17, 2023 0 0 0.37 0 0 0 6.00 0 0 0.83 0 50 0
November 17, 2023 0 0 0.33 0 40 0 6.25 0 0 1.02 0 8 0
November 17, 2023 0 0 0.28 0 30,013 0 6.50 0 0 1.24 0 2 0
November 17, 2023 0 0 0.27 0 5 0 6.75 0 0 1.47 0 1 0
November 17, 2023 0 0.50 0.24 0 21 0 7.00 0 0 1.70 0 1 0
November 17, 2023 0 0 0.23 0 10 0 7.25 0 0 1.94 0 0 0
November 17, 2023 0 0 0.24 0 100 0 7.50 0 0 2.19 0 0 0
November 17, 2023 0 0 0.22 0 174 0 7.75 0 0 2.43 0 0 0
November 17, 2023 0 0 0.22 0 30,000 0 8.00 0 0 2.68 0 0 0
November 17, 2023 0 0 0.22 0 0 0 8.25 0 0 2.93 0 0 0
November 17, 2023 0 0 0.22 0 0 0 8.50 0 0 3.20 0 0 0
November 17, 2023 0 0 0.23 0 0 0 8.75 0 0 3.45 0 0 0
December 15, 2023 0 0 1.25 0 0 0 4.50 0 0 0.36 0 0 0
December 15, 2023 0 0 1.05 0 0 0 4.75 0 0 0.42 0 0 0
December 15, 2023 0 0 0.94 0 0 0 5.00 0 0.30 0.30 0 210 0
December 15, 2023 0 0 0.78 0 100 0 5.25 0 0 0.69 0 0 0
December 15, 2023 0 0 0.68 0 0 0 5.50 0 0 0.81 0 0 0
December 15, 2023 0 0 0.57 0 0 0 5.75 0 0 0.95 0 30 0
December 15, 2023 0 0 0.48 0 23 0 6.00 0 0 1.11 0 26,041 0
December 15, 2023 0 0.39 0.31 0 33 0 6.25 0 0 1.30 0 2 0
December 15, 2023 0 0 0.36 0 34 0 6.50 0 0 1.50 0 12 0
December 15, 2023 0 0 0.33 0 20 0 6.75 0 0 1.70 0 185 0
December 15, 2023 0 0.21 0.14 0 52 0 7.00 0 0 1.88 0 121 0
December 15, 2023 0 0 0.29 0 32,400 0 7.25 0 0 2.11 0 112 0
December 15, 2023 0 0 0.27 0 23,705 0 7.50 0 0 2.35 0 1 0
December 15, 2023 0 0 0.27 0 4 0 7.75 0 0 2.59 0 0 0
December 15, 2023 0 0.08 0.08 0 70 0 8.00 0 0 2.73 0 33 0
December 15, 2023 0 0 0.26 0 0 0 8.25 0 0 2.97 0 0 0
December 15, 2023 0 0 0.26 0 23,710 0 8.50 0 0 3.25 0 29 0
December 15, 2023 0 0 0.25 0 0 0 8.75 0 0 3.40 0 0 0
December 15, 2023 0 0.25 0.24 0 30,020 0 9.00 0 0 3.65 0 32 0
December 15, 2023 0 0.03 0.03 0 205 0 9.50 0 0 4.15 0 20 0
December 15, 2023 0 0 0.02 0 265 0 10.00 0 0 4.65 0 0 0
December 15, 2023 0 0 0.15 0 11 0 11.00 0 0 5.65 0 0 0
December 15, 2023 0 0 0.15 0 3 0 12.00 0 0 6.65 0 10 0
December 15, 2023 0 0 0.15 0 0 0 14.00 0 0 8.65 0 1 0
January 19, 2024 0 0 1.22 0 0 0 4.50 0 0 0.33 0 0 0
January 19, 2024 0 0 1.02 0 0 0 4.75 0 0 0.39 0 0 0
January 19, 2024 0 0 0.90 0 0 0 5.00 0 0 0.55 0 5 0
January 19, 2024 0 0 0.75 0 0 0 5.25 0 0 0.64 0 40 0
January 19, 2024 0 0 0.63 0 0 0 5.50 0 0 0.76 0 0 0
January 19, 2024 0 0 0.52 0 0 0 5.75 0 0 0.90 0 0 0
January 19, 2024 0 0 0.43 0 0 0 6.00 0 0 1.06 0 52 0
January 19, 2024 0 0 0.36 0 0 0 6.25 0 0 1.24 0 0 0
January 19, 2024 0 0 0.30 0 0 0 6.50 0 0 1.43 0 0 0
January 19, 2024 0 0 0.26 0 38 0 6.75 0 0 1.64 0 0 0
January 19, 2024 0 0 0.23 0 0 0 7.00 0 0 1.86 0 52 0
January 19, 2024 0 0 0.21 0 20 0 7.25 0 2.49 2.09 0 220 0
January 19, 2024 0 0 0.19 0 0 0 7.50 0 0 2.32 0 20 0
January 19, 2024 0 0 0.18 0 0 0 7.75 0 0 2.56 0 0 0
January 19, 2024 0 0.14 0.14 0 0 0 8.00 0 0 2.80 0 0 0
January 19, 2024 0 0 0.16 0 0 0 8.25 0 0 3.05 0 0 0
February 16, 2024 0 0 1.31 0 0 0 4.50 0 0 0.36 0 0 0
February 16, 2024 0 0 1.14 0 0 0 4.75 0 0 0.43 0 0 0
February 16, 2024 0 0 0.99 0 0 0 5.00 0 0 0.58 0 0 0
February 16, 2024 0 0 0.85 0 0 0 5.25 0 0 0.69 0 0 0
February 16, 2024 0 0 0.71 0 0 0 5.50 0 0 0.80 0 0 0
February 16, 2024 0 0 0.60 0 0 0 5.75 0 0 0.95 0 0 0
February 16, 2024 0 0 0.51 0 0 0 6.00 0 0 1.15 0 0 0
February 16, 2024 0 0 0.44 0 66 0 6.25 0 0 1.33 0 0 0
February 16, 2024 0 0 0.38 0 0 0 6.50 0 0 1.52 0 0 0
February 16, 2024 0 0 0.34 0 0 0 6.75 0 0 1.72 0 0 0
February 16, 2024 0 0 0.30 0 1 0 7.00 0 0 1.93 0 0 0
February 16, 2024 0 0 0.28 0 0 0 7.25 0 0 2.16 0 0 0
February 16, 2024 0 0 0.26 0 0 0 7.50 0 0 2.38 0 100 0
February 16, 2024 0 0 0.24 0 0 0 7.75 0 0 2.62 0 0 0
February 16, 2024 0 0 0.23 0 0 0 8.00 0 0 2.86 0 0 0
March 15, 2024 0 0 1.74 0 0 0 4.00 0 0 0.40 0 0 0
March 15, 2024 0 0 1.33 0 0 0 4.50 0 0 0.35 0 0 0
March 15, 2024 0 0 1.17 0 0 0 4.75 0 0 0.58 0 0 0
March 15, 2024 0 0 1.01 0 0 0 5.00 0 0 0.66 0 0 0
March 15, 2024 0 0 0.86 0 0 0 5.25 0 0.75 0.75 0 0 0
March 15, 2024 0 0 0.74 0 40 0 5.50 0 0 0.89 0 20 0
March 15, 2024 0 0 0.63 0 0 0 5.75 0 0 1.03 0 0 0
March 15, 2024 0 0 0.54 0 89 0 6.00 0 0 1.18 0 1 0
March 15, 2024 0 0 0.46 0 0 0 6.25 0 0 1.36 0 15 0
March 15, 2024 0 0 0.40 0 110 0 6.50 0 0 1.54 0 16 0
March 15, 2024 0 0 0.35 0 0 0 6.75 0 0 1.74 0 0 0
March 15, 2024 0 0 0.32 0 70 0 7.00 0 0 1.95 0 116 0
March 15, 2024 0 0 0.29 0 0 0 7.25 0 0 2.17 0 0 0
March 15, 2024 0 0 0.27 0 70 0 7.50 0 0 2.39 0 15 0
March 15, 2024 0 0 0.25 0 0 0 7.75 0 0 2.63 0 0 0
March 15, 2024 0 0 0.24 0 50 0 8.00 0 0 2.86 0 0 0
March 15, 2024 0 0 0.22 0 483 0 8.50 0 0 3.35 0 0 0
March 15, 2024 0 0.15 0.15 0 51 0 9.00 0 0 3.85 0 11 0
March 15, 2024 0 0 0.02 0 186 0 9.50 0 4.30 4.30 0 4 0
March 15, 2024 0 0.15 0.15 0 35 0 10.00 0 0 4.85 0 5 0
March 15, 2024 0 3.60 0.20 0 0 0 12.00 0 0 6.85 0 0 0
June 21, 2024 0 0 1.84 0 13 0 4.00 0 0 0.39 0 0 0
June 21, 2024 0 0 1.45 0 0 0 4.50 0 0 0.52 0 0 0
June 21, 2024 0 0 1.15 0 25 0 5.00 0 0 0.70 0 26 0
June 21, 2024 0 0 0.66 0 313 0 5.50 0.85 0 0.93 0 10 0
June 21, 2024 0 0 0.49 0 417 0 6.00 0 0 1.33 0 125 0
June 21, 2024 0 1.50 0.56 0 24 0 6.50 0 0 1.67 0 3 0
June 21, 2024 0 1.40 0.32 0 334 0 7.00 0 0 2.06 0 21 0
June 21, 2024 0.11 0 0.39 0 65 0 7.50 0 0 2.48 0 3 0
June 21, 2024 0 0.50 0.35 0 15 0 8.00 0 0 2.92 0 5 0
June 21, 2024 0 0 0.32 0 70 0 8.50 0 0 3.40 0 0 0
June 21, 2024 0 0 0.30 0 7 0 9.00 0 0 3.90 0 5 0
June 21, 2024 0.06 1.40 0.10 0 138 0 10.00 0 0 4.85 0 0 0
September 20, 2024 0 0 1.77 0 0 0 4.00 0 0 0.56 0 0 0
September 20, 2024 0 0 1.42 0 0 0 4.50 0 0 0.71 0 0 0
September 20, 2024 0 0 1.12 0 0 0 5.00 0 0.70 0.70 0 10 0
September 20, 2024 0 0 0.88 0 80 0 5.50 0 0 1.14 0 0 0
September 20, 2024 0 0 0.69 0 32 0 6.00 0 0 1.43 0 150 0
September 20, 2024 0 0 0.54 0 0 0 6.50 0 0 1.77 0 0 0
September 20, 2024 0.10 0 0.43 0 0 0 7.00 0 0 2.14 0 0 0
September 20, 2024 0 0 0.35 0 0 0 7.50 0 0 2.54 0 0 0
September 20, 2024 0 0 0.30 0 0 0 8.00 0 0 2.97 0 0 0
September 20, 2024 0 0 0.26 0 0 0 8.50 0 0 3.45 0 0 0
September 20, 2024 0 0 0.23 0 0 0 9.00 0 0 3.90 0 0 0