Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NWH – NorthWest Healthcare Properties Real Estate Investment Trust

Last update: June 19, 2025 at 12:44 p.m.   (Real-time)

  • Last price: 5.020
  • Net change: 0.010
  • Bid price: 5.010
  • Ask price: 5.020
  • 30-day historical volatility: 18.31%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,962
Volume: 10
Open interest: 1,350
Volume: 0
June 27, 2025 (Weekly) 1.21 1.32 1.32 0 0 0 3.75 0 0.05 0.05 0 0 0
June 27, 2025 (Weekly) 0.96 1.07 1.07 0 0 0 4.00 0 0.05 0.05 0 0 0
June 27, 2025 (Weekly) 0.71 0.82 0.82 0 0 0 4.25 0 0.05 0.05 0 0 0
June 27, 2025 (Weekly) 0.46 0.57 0.57 0 0 0 4.50 0 0.05 0.05 0 0 0
June 27, 2025 (Weekly) 0.22 0.33 0.33 0 0 0 4.75 0 0.06 0.06 0 0 0
June 27, 2025 (Weekly) 0.02 0.15 0.13 0 0 0 5.00 0.01 0.12 0.12 0 0 0
June 27, 2025 (Weekly) 0 0.06 0.06 0 0 0 5.25 0.18 0.30 0.31 0 0 0
June 27, 2025 (Weekly) 0 0.05 0.05 0 0 0 5.50 0.42 0.55 0.55 0 0 0
June 27, 2025 (Weekly) 0 0.05 0.05 0 0 0 5.75 0.67 0.80 0.80 0 0 0
June 27, 2025 (Weekly) 0 0.05 0.05 0 0 0 6.00 0.92 1.05 1.05 0 0 0
July 4, 2025 (Weekly) 1.21 1.32 1.32 0 0 0 3.75 0 0.05 0.05 0 0 0
July 4, 2025 (Weekly) 0.96 1.07 1.07 0 0 0 4.00 0 0.05 0.05 0 0 0
July 4, 2025 (Weekly) 0.71 0.83 0.82 0 0 0 4.25 0 0.05 0.05 0 0 0
July 4, 2025 (Weekly) 0.46 0.57 0.57 0 0 0 4.50 0 0.05 0.05 0 0 0
July 4, 2025 (Weekly) 0.24 0.34 0.32 0 0 0 4.75 0 0.08 0.08 0 0 0
July 4, 2025 (Weekly) 0.03 0.18 0.16 0 0 0 5.00 0.03 0.15 0.15 0 0 0
July 4, 2025 (Weekly) 0 0.08 0.07 0 0 0 5.25 0.21 0.34 0.33 0 0 0
July 4, 2025 (Weekly) 0 0.05 0.05 0 0 0 5.50 0.45 0.56 0.58 0 0 0
July 4, 2025 (Weekly) 0 0.05 0.05 0 0 0 5.75 0.71 0.82 0.83 0 0 0
July 4, 2025 (Weekly) 0 0.05 0.05 0 0 0 6.00 0.95 1.07 1.07 0 0 0
July 11, 2025 (Weekly) 1.21 1.32 1.32 0 0 0 3.75 0 0.05 0.05 0 0 0
July 11, 2025 (Weekly) 0.96 1.07 1.07 0 0 0 4.00 0 0.05 0.05 0 0 0
July 11, 2025 (Weekly) 0.71 0.82 0.82 0 0 0 4.25 0 0.05 0.05 0 0 0
July 11, 2025 (Weekly) 0.46 0.58 0.57 0 0 0 4.50 0 0.06 0.07 0 0 0
July 11, 2025 (Weekly) 0.24 0.35 0.34 0 0 0 4.75 0.01 0.09 0.09 0 0 0
July 11, 2025 (Weekly) 0.05 0.17 0.16 0 0 0 5.00 0.05 0.17 0.16 0 0 0
July 11, 2025 (Weekly) 0 0.08 0.08 0 0 0 5.25 0.22 0.34 0.35 0 0 0
July 11, 2025 (Weekly) 0 0.05 0.06 0 0 0 5.50 0.45 0.57 0.58 0 0 0
July 11, 2025 (Weekly) 0 0.05 0.05 0 0 0 5.75 0.70 0.82 0.83 0 0 0
July 11, 2025 (Weekly) 0 0.05 0.05 0 0 0 6.00 0.96 1.07 1.07 0 0 0
July 25, 2025 (Weekly) 1.21 1.32 1.32 0 0 0 3.75 0 0.05 0.05 0 0 0
July 25, 2025 (Weekly) 0.96 1.08 1.07 0 0 0 4.00 0 0.05 0.05 0 0 0
July 25, 2025 (Weekly) 0.71 0.82 0.82 0 0 0 4.25 0 0.05 0.06 0 0 0
July 25, 2025 (Weekly) 0.47 0.59 0.58 0 0 0 4.50 0 0.07 0.08 0 0 0
July 25, 2025 (Weekly) 0.24 0.37 0.38 0 0 0 4.75 0.01 0.12 0.12 0 0 0
July 25, 2025 (Weekly) 0.08 0.20 0.19 0 0 0 5.00 0.09 0.22 0.22 0 0 0
July 25, 2025 (Weekly) 0.01 0.10 0.10 0 0 0 5.25 0.25 0.38 0.38 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 5.50 0.46 0.60 0.61 0 0 0
July 25, 2025 (Weekly) 0 0.05 0.06 0 0 0 5.75 0.72 0.83 0.84 0 0 0
July 25, 2025 (Weekly) 0 0.05 0.05 0 0 0 6.00 0.96 1.08 1.09 0 0 0
August 1, 2025 (Weekly) 0.96 1.07 1.07 0 0 0 4.00 0 0.06 0.06 0 0 0
August 1, 2025 (Weekly) 0.71 0.84 0.82 0 0 0 4.25 0 0.07 0.07 0 0 0
August 1, 2025 (Weekly) 0.47 0.60 0.58 0 0 0 4.50 0.01 0.09 0.10 0 0 0
August 1, 2025 (Weekly) 0.26 0.39 0.37 0 0 0 4.75 0.02 0.14 0.14 0 0 0
August 1, 2025 (Weekly) 0.09 0.22 0.21 0 6 0 5.00 0.11 0.24 0.23 0 0 0
August 1, 2025 (Weekly) 0.01 0.16 0.12 0 0 0 5.25 0.26 0.39 0.39 0 0 0
August 1, 2025 (Weekly) 0 0.08 0.07 0 0 0 5.50 0.48 0.62 0.61 0 0 0
August 1, 2025 (Weekly) 0 0.05 0.06 0 0 0 5.75 0.72 0.85 0.85 0 0 0
August 1, 2025 (Weekly) 0 0.05 0.05 0 0 0 6.00 0.96 1.09 1.10 0 0 0
June 20, 2025 1.97 2.08 2.06 0 13 0 3.00 0 0.05 0.05 0 0 0
June 20, 2025 1.47 1.58 1.56 0 20 0 3.50 0 0.03 0.04 0 0 0
June 20, 2025 1.22 1.33 1.31 0 0 0 3.75 0 0.03 0.05 0 0 0
June 20, 2025 0.97 1.06 1.06 0 0 0 4.00 0 0.05 0.05 0 0 0
June 20, 2025 0.72 0.83 0.81 0 0 0 4.25 0 0.05 0.05 0 11 0
June 20, 2025 0.47 0.56 0.56 0 35 0 4.50 0 0.05 0.05 0 60 0
June 20, 2025 0.22 0.31 0.31 0 35 0 4.75 0 0.03 0.05 0 20 0
June 20, 2025 0 0.49 0.49 0 160 0 5.00 0 0.20 0.49 0 100 0
June 20, 2025 0 0.04 0.05 0 30 0 5.25 0.17 0.28 0.30 0 0 0
June 20, 2025 0 0.03 0.05 0 127 0 5.50 0.42 0.53 0.55 0 0 0
June 20, 2025 0 0.05 0.05 0 0 0 5.75 0.67 0.78 0.80 0 0 0
June 20, 2025 0 0.03 0.05 0 34 0 6.00 0.92 1.03 1.05 0 0 0
June 20, 2025 0 0.05 0.05 0 16 0 6.50 1.42 1.53 1.55 0 0 0
June 20, 2025 0 0.03 0.05 0 70 0 7.00 1.92 2.03 2.05 0 0 0
June 20, 2025 0 0.05 0.05 0 0 0 8.00 2.92 3.05 3.05 0 0 0
July 18, 2025 1.47 1.57 1.56 0 0 0 3.50 0 0.04 0.04 0 0 0
July 18, 2025 1.22 1.32 1.31 0 0 0 3.75 0 0.04 0.04 0 0 0
July 18, 2025 0.96 1.07 1.06 0 0 0 4.00 0 0.04 0.04 0 0 0
July 18, 2025 0.71 0.82 0.81 0 0 0 4.25 0 0.05 0.05 0 12 0
July 18, 2025 0.48 0.58 0.57 0 0 0 4.50 0 0.06 0.06 0 0 0
July 18, 2025 0.18 0.37 0.34 0 22 0 4.75 0.01 0.10 0.10 0 30 0
July 18, 2025 0.02 0.22 0.17 0 10 0 5.00 0.02 0.18 0.17 0 4 0
July 18, 2025 0.01 0.12 0.08 0 0 0 5.25 0.18 0.34 0.34 0 0 0
July 18, 2025 0 0.06 0.05 0 0 0 5.50 0.45 0.56 0.58 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 5.75 0.70 0.81 0.83 0 0 0
July 18, 2025 0 0.03 0.04 0 0 0 6.00 0.95 1.05 1.08 0 0 0
August 15, 2025 1.43 1.62 1.60 0 0 0 3.50 0 0.09 0.09 0 0 0
August 15, 2025 1.18 1.37 1.35 0 0 0 3.75 0 0.10 0.09 0 0 0
August 15, 2025 0.93 1.12 1.10 0 0 0 4.00 0 0.10 0.10 0 0 0
August 15, 2025 0.69 0.88 0.86 0 0 0 4.25 0.01 0.12 0.12 0 0 0
August 15, 2025 0.46 0.64 0.63 0 0 0 4.50 0.01 0.15 0.15 0 0 0
August 15, 2025 0.23 0.44 0.43 0 70 0 4.75 0.01 0.20 0.20 0 80 0
August 15, 2025 0.07 0.29 0.28 0 3 0 5.00 0.09 0.31 0.31 0 0 0
August 15, 2025 0.01 0.21 0.21 0 30 0 5.25 0.27 0.48 0.47 0 0 0
August 15, 2025 0.01 0.13 0.13 0 6 0 5.50 0.46 0.66 0.67 0 0 0
August 15, 2025 0 0.11 0.10 0 0 0 5.75 0.69 0.90 0.89 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 6.00 0.93 1.13 1.13 0 0 0
September 19, 2025 1.97 2.07 2.07 0 10 0 3.00 0 0.03 0.05 0 0 0
September 19, 2025 1.47 1.57 1.57 0 0 0 3.50 0 0.05 0.06 0 0 0
September 19, 2025 1.22 1.32 1.32 0 0 0 3.75 0 0.07 0.07 0 0 0
September 19, 2025 0.97 1.08 1.07 0 38 0 4.00 0.01 0.08 0.08 0 0 0
September 19, 2025 0.73 0.83 0.83 0 0 0 4.25 0.02 0.10 0.10 0 0 0
September 19, 2025 0.52 0.62 0.62 0 44 0 4.50 0.04 0.14 0.15 0 0 0
September 19, 2025 0.31 0.43 0.43 0 20 0 4.75 0.10 0.20 0.21 0 0 0
September 19, 2025 0.18 0.24 0.24 -0.06 65 10 5.00 0.20 0.32 0.32 0 175 0
September 19, 2025 0.07 0.20 0.17 0 60 0 5.25 0.35 0.50 0.47 0 0 0
September 19, 2025 0.02 0.12 0.11 0 50 0 5.50 0.54 0.69 0.67 0 75 0
September 19, 2025 0 0.08 0.08 0 0 0 5.75 0.75 0.87 0.89 0 0 0
September 19, 2025 0 0.06 0.06 0 120 0 6.00 0.99 1.11 1.12 0 110 0
September 19, 2025 0 0.05 0.05 0 13 0 6.50 1.48 1.60 1.61 0 50 0
September 19, 2025 0 0.05 0.05 0 0 0 7.00 1.98 2.09 2.11 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 8.00 2.98 3.10 3.10 0 0 0
October 17, 2025 1.22 1.33 1.33 0 0 0 3.75 0.01 0.09 0.09 0 0 0
October 17, 2025 0.96 1.08 1.08 0 0 0 4.00 0.02 0.11 0.10 0 0 0
October 17, 2025 0.74 0.85 0.85 0 0 0 4.25 0.02 0.13 0.14 0 0 0
October 17, 2025 0.53 0.64 0.63 0 0 0 4.50 0.07 0.18 0.18 0 0 0
October 17, 2025 0.33 0.45 0.45 0 0 0 4.75 0.13 0.26 0.26 0 50 0
October 17, 2025 0.19 0.32 0.32 0 15 0 5.00 0.24 0.38 0.37 0 0 0
October 17, 2025 0.10 0.20 0.20 0 10 0 5.25 0.39 0.55 0.53 0 0 0
October 17, 2025 0.03 0.16 0.15 0 0 0 5.50 0.57 0.71 0.72 0 0 0
October 17, 2025 0.02 0.11 0.11 0 0 0 5.75 0.78 0.94 0.93 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 6.00 1.01 1.16 1.16 0 0 0
November 21, 2025 1.21 1.34 1.34 0 0 0 3.75 0.02 0.11 0.11 0 0 0
November 21, 2025 0.96 1.09 1.10 0 0 0 4.00 0.02 0.12 0.13 0 0 0
November 21, 2025 0.74 0.87 0.87 0 0 0 4.25 0.04 0.16 0.18 0 0 0
November 21, 2025 0.52 0.68 0.68 0 1 0 4.50 0.09 0.23 0.22 0 40 0
November 21, 2025 0.35 0.48 0.48 0 0 0 4.75 0.17 0.31 0.31 0 50 0
November 21, 2025 0.21 0.34 0.35 0 10 0 5.00 0.28 0.41 0.43 0 0 0
November 21, 2025 0.11 0.22 0.24 0 0 0 5.25 0.42 0.58 0.59 0 0 0
November 21, 2025 0.06 0.17 0.18 0 0 0 5.50 0.60 0.76 0.77 0 0 0
November 21, 2025 0.02 0.12 0.13 0 0 0 5.75 0.82 0.96 0.97 0 0 0
November 21, 2025 0.01 0.09 0.11 0 0 0 6.00 1.04 1.18 1.19 0 0 0
December 19, 2025 1.95 2.09 2.09 0 9 0 3.00 0 0.07 0.09 0 0 0
December 19, 2025 1.46 1.60 1.59 0 0 0 3.50 0.01 0.12 0.11 0 44 0
December 19, 2025 0.97 1.10 1.10 0 20 0 4.00 0.02 0.15 0.16 0 0 0
December 19, 2025 0.69 0.89 0.91 0 0 0 4.25 0.02 0.19 0.20 0 0 0
December 19, 2025 0.49 0.69 0.71 0 20 0 4.50 0.07 0.26 0.27 0 252 0
December 19, 2025 0.32 0.52 0.51 0 0 0 4.75 0.15 0.33 0.36 0 0 0
December 19, 2025 0.18 0.38 0.38 0 150 0 5.00 0.27 0.46 0.48 0 40 0
December 19, 2025 0.08 0.28 0.28 0 0 0 5.25 0.41 0.61 0.62 0 0 0
December 19, 2025 0.02 0.22 0.20 0 58 0 5.50 0.59 0.79 0.79 0 0 0
December 19, 2025 0.01 0.15 0.15 0 0 0 5.75 0.79 0.99 0.99 0 0 0
December 19, 2025 0.01 0.14 0.12 0 0 0 6.00 1.00 1.25 1.22 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 7.00 1.99 2.13 2.17 0 0 0
March 20, 2026 1.93 2.11 2.09 0 0 0 3.00 0.02 0.09 0.08 0 0 0
March 20, 2026 1.44 1.62 1.59 0 0 0 3.50 0.02 0.13 0.13 0 0 0
March 20, 2026 0.96 1.13 1.10 0 0 0 4.00 0.07 0.20 0.19 0 0 0
March 20, 2026 0.57 0.71 0.71 0 140 0 4.50 0.19 0.32 0.34 0 126 0
March 20, 2026 0.28 0.43 0.42 0 275 0 5.00 0.41 0.56 0.55 0 21 0
March 20, 2026 0.15 0.18 0.19 0 97 0 5.50 0.73 0.87 0.89 0 0 0
March 20, 2026 0.02 0.11 0.12 0 0 0 6.00 1.12 1.29 1.28 0 0 0
March 20, 2026 0 0.08 0.07 0 50 0 7.00 2.04 2.20 2.22 0 0 0
June 19, 2026 1.93 2.11 2.10 0 0 0 3.00 0.02 0.12 0.14 0 0 0
June 19, 2026 0.96 1.14 1.13 0 0 0 4.00 0.11 0.26 0.28 0 0 0
June 19, 2026 0.59 0.76 0.75 0 0 0 4.50 0.26 0.42 0.44 0 0 0
June 19, 2026 0.32 0.46 0.48 0 0 0 5.00 0.50 0.66 0.68 0 0 0
June 19, 2026 0.14 0.29 0.30 0 0 0 5.50 0.82 0.99 1.00 0 0 0
June 19, 2026 0.03 0.17 0.20 0 0 0 6.00 1.20 1.38 1.39 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 7.00 2.09 2.27 2.28 0 0 0