Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NWH – NorthWest Healthcare Properties Real Estate Investment Trust

Last update: January 28, 2023 at 3:57 p.m.   (Real-time)

  • Last price: 10.130
  • Net change: 0.050
  • Bid price: 10.130
  • Ask price: 10.180
  • 30-day historical volatility: 23.51%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,393
Volume: 9
Open interest: 1,339
Volume: 0
February 17, 2023 2.05 2.25 2.25 0 0 0 8.00 0 0.04 0.04 0 0 0
February 17, 2023 1.55 1.75 1.75 0 0 0 8.50 0 0.05 0.05 0 1 0
February 17, 2023 1.30 1.50 1.50 0 0 0 8.75 0 0.05 0.05 0 0 0
February 17, 2023 1.05 1.25 1.25 0 1 0 9.00 0 0.05 0.05 0 115 0
February 17, 2023 0.80 1.00 1.00 0 0 0 9.25 0 0.06 0.06 0 250 0
February 17, 2023 0.55 0.75 0.75 0 1 0 9.50 0.01 0.08 0.08 0 21 0
February 17, 2023 0.34 0.48 0.48 0 11 0 9.75 0.02 0.09 0.09 0 281 0
February 17, 2023 0.16 0.20 0.20 0 180 0 10.00 0.03 0.19 0.19 0 313 0
February 17, 2023 0.01 0.10 0.10 0 85 0 10.50 0.31 0.50 0.49 0 0 0
February 17, 2023 0 0.05 0.05 0 15 0 11.00 0.80 1.00 1.00 0 0 0
February 17, 2023 0 0.04 0.04 0 3 0 11.50 1.30 1.50 1.50 0 3 0
February 17, 2023 0 0.04 0.04 0 0 0 12.00 1.80 2.00 2.00 0 0 0
February 17, 2023 0 0.04 0.04 0 0 0 12.50 2.30 2.50 2.50 0 0 0
February 17, 2023 0 0.04 0.04 0 10 0 13.00 2.80 3.00 3.00 0 0 0
February 17, 2023 0 0.04 0.04 0 0 0 13.50 3.30 3.50 3.50 0 0 0
February 17, 2023 0 0.04 0.04 0 0 0 14.00 3.80 4.00 4.00 0 0 0
February 17, 2023 0 0.04 0.04 0 0 0 14.50 4.30 4.50 4.50 0 0 0
February 17, 2023 0 0.04 0.04 0 0 0 15.00 4.80 5.00 5.00 0 0 0
March 17, 2023 2.05 2.25 2.25 0 0 0 8.00 0.01 0.09 0.09 0 0 0
March 17, 2023 1.55 1.75 1.75 0 0 0 8.50 0.02 0.10 0.10 0 6 0
March 17, 2023 1.30 1.50 1.50 0 0 0 8.75 0.02 0.11 0.11 0 0 0
March 17, 2023 1.10 1.25 1.25 0 5 0 9.00 0.02 0.13 0.13 0 11 0
March 17, 2023 0.85 1.05 1.05 0 0 0 9.25 0.02 0.15 0.15 0 0 0
March 17, 2023 0.60 0.80 0.80 0 49 0 9.50 0.01 0.15 0.15 0 61 0
March 17, 2023 0.41 0.60 0.60 0 19 0 9.75 0.07 0.25 0.25 0 11 0
March 17, 2023 0.24 0.43 0.43 -0.04 11 5 10.00 0.16 0.34 0.34 0 10 0
March 17, 2023 0.02 0.19 0.19 0 36 0 10.50 0.42 0.65 0.65 0 7 0
March 17, 2023 0.01 0.09 0.09 0 51 0 11.00 0.90 1.05 1.05 0 30 0
March 17, 2023 0 0.07 0.07 0 78 0 11.50 1.35 1.55 1.55 0 0 0
March 17, 2023 0 0.06 0.06 0 10 0 12.00 1.85 2.05 2.05 0 10 0
March 17, 2023 0 0.06 0.06 0 0 0 12.50 2.35 2.50 2.50 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 13.00 2.85 3.00 3.00 0 11 0
March 17, 2023 0 0.06 0.06 0 0 0 13.50 3.35 3.50 3.50 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 14.00 3.85 4.00 4.00 0 15 0
March 17, 2023 0 0.06 0.06 0 1 0 15.00 4.85 5.00 5.00 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 16.00 5.85 6.00 6.00 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 18.00 7.85 8.00 8.00 0 0 0
April 21, 2023 2.05 2.25 2.25 0 0 0 8.00 0.02 0.11 0.11 0 0 0
April 21, 2023 1.55 1.75 1.75 0 1 0 8.50 0.02 0.14 0.14 0 0 0
April 21, 2023 1.35 1.55 1.55 0 0 0 8.75 0.02 0.16 0.16 0 6 0
April 21, 2023 1.05 1.30 1.30 0 3 0 9.00 0.02 0.19 0.19 0 1 0
April 21, 2023 0.85 1.05 1.05 0 3 0 9.25 0.02 0.24 0.24 0 0 0
April 21, 2023 0.65 0.85 0.85 0 0 0 9.50 0.07 0.29 0.29 0 15 0
April 21, 2023 0.46 0.65 0.65 0 14 0 9.75 0.15 0.37 0.37 0 5 0
April 21, 2023 0.30 0.50 0.50 -0.02 1 4 10.00 0.24 0.46 0.46 0 10 0
April 21, 2023 0.07 0.15 0.15 0 3 0 10.50 0.50 0.70 0.70 0 0 0
April 21, 2023 0.02 0.15 0.15 0 250 0 11.00 0.90 1.15 1.15 0 0 0
April 21, 2023 0 0.09 0.09 0 0 0 11.50 1.40 1.60 1.60 0 0 0
April 21, 2023 0 0.07 0.07 0 8 0 12.00 1.85 2.05 2.05 0 0 0
April 21, 2023 0 0.06 0.06 0 0 0 12.50 2.35 2.55 2.55 0 0 0
April 21, 2023 0 0.06 0.06 0 7 0 13.00 2.85 3.05 3.05 0 0 0
April 21, 2023 0 0.06 0.06 0 0 0 14.00 3.85 4.05 4.05 0 0 0
May 19, 2023 2.05 2.25 2.25 0 0 0 8.00 0.02 0.15 0.15 0 0 0
May 19, 2023 1.55 1.80 1.80 0 0 0 8.50 0.05 0.19 0.19 0 0 0
May 19, 2023 1.35 1.55 1.55 0 0 0 8.75 0.08 0.22 0.22 0 0 0
May 19, 2023 1.15 1.35 1.35 0 0 0 9.00 0.11 0.26 0.26 0 0 0
May 19, 2023 0.95 1.15 1.15 0 0 0 9.25 0.16 0.31 0.31 0 0 0
May 19, 2023 0.75 0.95 0.95 0 0 0 9.50 0.23 0.38 0.38 0 0 0
May 19, 2023 0.55 0.75 0.75 0 10 0 9.75 0.31 0.46 0.46 0 0 0
May 19, 2023 0.44 0.50 0.50 0 74 0 10.00 0.41 0.60 0.60 0 0 0
May 19, 2023 0.20 0.35 0.35 0 23 0 10.50 0.65 0.85 0.85 0 0 0
May 19, 2023 0.08 0.20 0.20 0 0 0 11.00 1.00 1.20 1.20 0 0 0
May 19, 2023 0.02 0.12 0.12 0 0 0 11.50 1.40 1.60 1.60 0 0 0
May 19, 2023 0 0.09 0.09 0 0 0 12.00 1.90 2.10 2.10 0 0 0
May 19, 2023 0 0.08 0.08 0 0 0 12.50 2.35 2.55 2.55 0 0 0
May 19, 2023 0 0.07 0.07 0 0 0 13.00 2.85 3.05 3.05 0 0 0
June 16, 2023 2.05 2.30 2.30 0 20 0 8.00 0.02 0.18 0.18 0 5 0
June 16, 2023 1.55 1.80 1.80 0 0 0 8.50 0.02 0.23 0.23 0 0 0
June 16, 2023 1.30 1.60 1.60 0 0 0 8.75 0.02 0.27 0.27 0 0 0
June 16, 2023 1.10 1.35 1.35 0 10 0 9.00 0.04 0.32 0.31 0 20 0
June 16, 2023 0.90 1.15 1.15 0 0 0 9.25 0.10 0.37 0.37 0 0 0
June 16, 2023 0.70 1.00 1.00 0 30 0 9.50 0.17 0.44 0.44 0 0 0
June 16, 2023 0.55 0.80 0.80 0 0 0 9.75 0.26 0.55 0.55 0 10 0
June 16, 2023 0.37 0.65 0.65 0 12 0 10.00 0.36 0.65 0.65 0 10 0
June 16, 2023 0.13 0.41 0.41 0 0 0 10.50 0.60 0.95 0.95 0 0 0
June 16, 2023 0.02 0.25 0.25 0 76 0 11.00 0.95 1.25 1.25 0 0 0
June 16, 2023 0.02 0.16 0.16 0 0 0 11.50 1.40 1.70 1.70 0 0 0
June 16, 2023 0.02 0.11 0.11 0 20 0 12.00 1.90 2.15 2.15 0 0 0
June 16, 2023 0 0.09 0.09 0 8 0 13.00 2.85 3.10 3.10 0 0 0
June 16, 2023 0 0.07 0.07 0 20 0 14.00 3.85 4.10 4.10 0 0 0
June 16, 2023 0 0.07 0.07 0 0 0 15.00 4.85 5.05 5.05 0 0 0
June 16, 2023 0 0.07 0.07 0 0 0 16.00 5.85 6.05 6.05 0 0 0
July 21, 2023 1.10 1.40 1.40 0 0 0 9.00 0.11 0.38 0.38 0 0 0
July 21, 2023 0.95 1.20 1.20 0 0 0 9.25 0.17 0.44 0.44 0 0 0
July 21, 2023 0.75 1.00 1.00 0 0 0 9.50 0.25 0.55 0.55 0 0 0
July 21, 2023 0.60 0.85 0.85 0 0 0 9.75 0.34 0.65 0.65 0 3 0
July 21, 2023 0.43 0.70 0.70 0 0 0 10.00 0.45 0.75 0.75 0 0 0
July 21, 2023 0.20 0.46 0.46 0 0 0 10.50 0.75 1.00 1.00 0 0 0
July 21, 2023 0.03 0.29 0.29 0 0 0 11.00 1.05 1.35 1.35 0 0 0
July 21, 2023 0.02 0.17 0.17 0 0 0 11.50 1.45 1.75 1.75 0 0 0
July 21, 2023 0.01 0.11 0.11 0 0 0 12.00 1.95 2.20 2.15 0 0 0
September 15, 2023 2.05 2.30 2.30 0 7 0 8.00 0.10 0.26 0.26 0 25 0
September 15, 2023 1.60 1.85 1.85 0 0 0 8.50 0.20 0.34 0.34 0 0 0
September 15, 2023 1.20 1.40 1.40 0 1 0 9.00 0.31 0.48 0.48 0 6 0
September 15, 2023 0.85 1.10 1.10 0 0 0 9.50 0.46 0.65 0.65 0 1 0
September 15, 2023 0.55 0.75 0.75 0 23 0 10.00 0.65 0.85 0.85 0 13 0
September 15, 2023 0.18 0.35 0.35 0 43 0 11.00 1.25 1.50 1.50 0 0 0
September 15, 2023 0.02 0.16 0.16 0 0 0 12.00 2.00 2.30 2.25 0 0 0
September 15, 2023 0 0.09 0.09 0 2 0 13.00 2.95 3.20 3.20 0 0 0
September 15, 2023 0 0.09 0.09 0 0 0 14.00 3.90 4.15 4.15 0 0 0
September 15, 2023 0 0.07 0.07 0 0 0 16.00 5.85 6.10 6.10 0 0 0
December 15, 2023 2.05 2.35 2.35 0 75 0 8.00 0.21 0.40 0.40 0 2 0
December 15, 2023 1.65 1.85 1.85 0 0 0 8.50 0.31 0.55 0.55 0 20 0
December 15, 2023 1.25 1.50 1.50 0 0 0 9.00 0.44 0.65 0.65 0 0 0
December 15, 2023 0.90 1.15 1.15 0 14 0 9.50 0.60 0.85 0.85 0 0 0
December 15, 2023 0.65 0.85 0.85 0 55 0 10.00 0.75 1.00 1.00 0 0 0
December 15, 2023 0.27 0.46 0.46 0 11 0 11.00 1.35 1.60 1.60 0 0 0
December 15, 2023 0.05 0.24 0.24 0 3 0 12.00 2.05 2.35 2.35 0 30 0
December 15, 2023 0 0.10 0.10 0 0 0 14.00 3.85 4.15 4.15 0 1 0