Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NXE – NexGen Energy Ltd.

Last update: July 10, 2025 at 11:26 a.m.   (Real-time)

  • Last price: 8.825
  • Net change: 0.015
  • Bid price: 8.820
  • Ask price: 8.830
  • 30-day historical volatility: 39.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15,364
Volume: 1,052
Open interest: 3,435
Volume: 10
July 11, 2025 (Weekly) 1.52 1.66 1.65 0 0 0 7.25 0 0.06 0.05 0 0 0
July 11, 2025 (Weekly) 1.27 1.41 1.40 0 0 0 7.50 0 0.06 0.05 0 0 0
July 11, 2025 (Weekly) 1.01 1.16 1.15 0 0 0 7.75 0 0.06 0.05 0 0 0
July 11, 2025 (Weekly) 0.77 0.91 0.92 0 0 0 8.00 0 0.06 0.05 0 0 0
July 11, 2025 (Weekly) 0.53 0.67 0.68 0 0 0 8.25 0 0.06 0.04 0 0 0
July 11, 2025 (Weekly) 0.32 0.43 0.45 0 0 0 8.50 0.01 0.05 0.08 0 0 0
July 11, 2025 (Weekly) 0.14 0.21 0.23 0 0 0 8.75 0.06 0.12 0.16 0 4 0
July 11, 2025 (Weekly) 0 0.10 0.12 0 20 0 9.00 0.20 0.33 0.31 0 100 0
July 11, 2025 (Weekly) 0 0.05 0.07 0 21 0 9.25 0.34 0.55 0.57 0 1 0
July 11, 2025 (Weekly) 0 0.49 0.04 0 0 0 9.50 0.57 0.77 0.81 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.05 0 0 0 9.75 0.85 0.97 1.00 0 10 0
July 11, 2025 (Weekly) 0 0.06 0.05 0 81 0 10.00 1.10 1.24 1.25 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.05 0 0 0 10.50 1.60 1.74 1.75 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.05 0 0 0 11.00 2.10 2.24 2.25 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.05 0 0 0 11.50 2.60 2.74 2.75 0 0 0
July 25, 2025 (Weekly) 1.27 1.49 1.47 0 0 0 7.50 0 0.12 0.08 0 0 0
July 25, 2025 (Weekly) 1.05 1.28 1.25 0 0 0 7.75 0.03 0.17 0.10 0 0 0
July 25, 2025 (Weekly) 0.84 1.07 1.04 0 0 0 8.00 0.08 0.15 0.14 0 0 0
July 25, 2025 (Weekly) 0.71 0.88 0.84 0 0 0 8.25 0.12 0.29 0.20 0 0 0
July 25, 2025 (Weekly) 0.46 0.69 0.62 0 0 0 8.50 0.20 0.37 0.28 0 0 0
July 25, 2025 (Weekly) 0.42 0.55 0.47 0 0 0 8.75 0.30 0.49 0.39 0 0 0
July 25, 2025 (Weekly) 0.29 0.44 0.35 0 0 0 9.00 0.44 0.59 0.52 0 0 0
July 25, 2025 (Weekly) 0.19 0.36 0.26 0 10 0 9.25 0.58 0.81 0.70 0 20 0
July 25, 2025 (Weekly) 0.13 0.29 0.19 0 25 22 9.50 0.78 0.95 0.92 0 0 0
July 25, 2025 (Weekly) 0 0.27 0.14 0 0 12 9.75 0.97 1.14 1.13 0 0 0
July 25, 2025 (Weekly) 0.08 0.15 0.10 0 29 0 10.00 1.19 1.37 1.35 0 0 0
July 25, 2025 (Weekly) 0.02 0.14 0.08 0 0 0 10.50 1.63 1.94 1.84 0 0 0
July 25, 2025 (Weekly) 0 0.49 0.07 0 0 0 11.00 2.01 2.42 2.32 0 0 0
July 25, 2025 (Weekly) 0 0.49 0.06 0 50 0 11.50 2.31 3.00 2.81 0 0 0
August 1, 2025 (Weekly) 1.14 1.34 0 0 0 0 7.75 0 0.21 0 0 0 0
August 1, 2025 (Weekly) 0.91 1.12 1.10 0 0 0 8.00 0.12 0.21 0.20 0 0 0
August 1, 2025 (Weekly) 0.71 0.93 0.92 0 0 0 8.25 0.19 0.33 0.27 0 0 0
August 1, 2025 (Weekly) 0.63 0.79 0.73 0 0 0 8.50 0.28 0.41 0.35 0 0 0
August 1, 2025 (Weekly) 0.50 0.65 0.55 0 0 0 8.75 0.39 0.54 0.46 0 0 0
August 1, 2025 (Weekly) 0.36 0.55 0.43 0 0 0 9.00 0.52 0.63 0.60 0 120 0
August 1, 2025 (Weekly) 0.28 0.40 0.33 0 14 0 9.25 0.67 0.80 0.76 0 0 0
August 1, 2025 (Weekly) 0.20 0.33 0.26 0 20 12 9.50 0.83 0.98 0.98 0 0 0
August 1, 2025 (Weekly) 0.13 0.28 0.20 0 0 32 9.75 1.02 1.20 1.17 0 0 0
August 1, 2025 (Weekly) 0.10 0.23 0.15 0 20 0 10.00 1.23 1.41 1.39 0 0 0
August 1, 2025 (Weekly) 0.05 0.15 0.10 0 202 0 10.50 1.67 1.84 1.84 0 0 0
August 1, 2025 (Weekly) 0.02 0.11 0.08 0 0 0 11.00 2.01 2.45 2.33 0 0 0
August 1, 2025 (Weekly) 0 0.49 0.07 0 0 0 11.50 2.31 3.00 2.82 0 0 0
August 8, 2025 (Weekly) 1.00 1.50 0 0 0 0 7.75 0 0.50 0 0 0 0
August 8, 2025 (Weekly) 0.80 1.30 1.40 0 0 0 8.00 0 0.50 0.50 0 0 0
August 8, 2025 (Weekly) 0.70 1.20 1.20 0 0 0 8.25 0.10 0.60 0.50 0 0 0
August 8, 2025 (Weekly) 0.50 1.00 1.00 0 0 0 8.50 0.10 0.60 0.60 0 0 0
August 8, 2025 (Weekly) 0.40 0.90 0.90 0 0 0 8.75 0.30 0.80 0.70 0 0 0
August 8, 2025 (Weekly) 0.30 0.80 0.80 0 0 0 9.00 0.40 0.90 0.90 0 0 0
August 8, 2025 (Weekly) 0.20 0.70 0.70 0 0 0 9.25 0.50 5.50 1.00 0 0 0
August 8, 2025 (Weekly) 0.10 0.60 0.60 0 0 0 9.50 0.70 1.20 1.20 0 0 0
August 8, 2025 (Weekly) 0 0.50 0.60 0 0 0 9.75 0.90 1.40 1.40 0 0 0
August 8, 2025 (Weekly) 0 0.50 0.50 0 0 0 10.00 1.10 1.60 1.60 0 0 0
August 8, 2025 (Weekly) 0 0.50 0.50 0 0 0 10.50 1.60 2.10 2.00 0 0 0
August 8, 2025 (Weekly) 0 0.49 0.49 0 0 0 11.00 2.00 2.50 2.50 0 0 0
August 22, 2025 (Weekly) 1.14 1.64 0 0 0 0 7.75 0.01 0.48 0 0 0 0
August 22, 2025 (Weekly) 1.05 1.37 1.41 0 0 0 8.00 0.11 0.59 0.57 0 0 0
August 22, 2025 (Weekly) 0.89 1.21 1.24 0 0 0 8.25 0.17 0.67 0.66 0 0 0
August 22, 2025 (Weekly) 0.71 1.16 1.12 0 0 0 8.50 0.30 0.77 0.78 0 0 0
August 22, 2025 (Weekly) 0.60 0.95 0.98 0 0 0 8.75 0.41 0.90 0.88 0 0 0
August 22, 2025 (Weekly) 0.45 0.90 0.85 0 0 0 9.00 0.56 1.03 0.99 0 0 0
August 22, 2025 (Weekly) 0.35 0.80 0.78 0 0 0 9.25 0.71 1.18 1.17 0 0 0
August 22, 2025 (Weekly) 0.25 0.72 0.68 0 0 0 9.50 0.87 1.35 1.33 0 0 0
August 22, 2025 (Weekly) 0.16 0.65 0.60 0 0 0 9.75 1.05 1.53 1.51 0 0 0
August 22, 2025 (Weekly) 0.11 0.56 0.53 0 0 0 10.00 1.23 1.71 1.69 0 0 0
August 22, 2025 (Weekly) 0 0.45 0.46 0 0 0 10.50 1.67 2.09 2.10 0 0 0
August 29, 2025 (Weekly) 1.17 1.59 0 0 0 0 7.75 0.05 0.49 0 0 0 0
August 29, 2025 (Weekly) 1.01 1.49 0 0 0 0 8.00 0.13 0.59 0 0 0 0
August 29, 2025 (Weekly) 0.84 1.29 0 0 0 0 8.25 0.22 0.69 0 0 0 0
August 29, 2025 (Weekly) 0.71 1.19 0 0 0 0 8.50 0.33 0.79 0 0 0 0
August 29, 2025 (Weekly) 0.57 0.99 0 0 0 0 8.75 0.45 0.89 0 0 0 0
August 29, 2025 (Weekly) 0.46 0.89 0 0 0 0 9.00 0.58 0.99 0 0 0 0
August 29, 2025 (Weekly) 0.36 0.79 0 0 0 0 9.25 0.73 1.19 0 0 0 0
August 29, 2025 (Weekly) 0.27 0.69 0 0 0 0 9.50 0.91 1.39 0 0 0 0
August 29, 2025 (Weekly) 0.21 0.69 0 0 0 0 9.75 1.07 1.49 0 0 0 0
July 18, 2025 5.50 5.70 5.60 0 0 0 3.25 0 0.45 0.04 0 0 0
July 18, 2025 5.25 5.45 5.35 0 0 0 3.50 0 0.45 0.04 0 0 0
July 18, 2025 5.00 5.15 5.10 0 0 0 3.75 0 0.45 0.04 0 0 0
July 18, 2025 4.75 4.90 4.85 0 0 0 4.00 0 0.45 0.04 0 0 0
July 18, 2025 4.50 4.65 4.60 0 0 0 4.25 0 0.45 0.04 0 0 0
July 18, 2025 4.25 4.40 4.35 0 0 0 4.50 0 0.45 0.04 0 0 0
July 18, 2025 4.00 4.15 4.10 0 0 0 4.75 0 0.45 0.04 0 0 0
July 18, 2025 3.75 3.90 3.85 0 0 0 5.00 0 0.45 0.04 0 7 0
July 18, 2025 3.50 3.65 3.60 0 0 0 5.25 0 0.45 0.04 0 0 0
July 18, 2025 3.25 3.40 3.35 0 0 0 5.50 0 0.45 0.04 0 0 0
July 18, 2025 3.00 3.15 3.10 0 0 0 5.75 0 0.45 0.04 0 0 0
July 18, 2025 2.77 2.92 2.91 0 0 0 6.00 0 0.45 0.04 0 2 0
July 18, 2025 2.50 2.67 2.66 0 0 0 6.25 0 0.45 0.04 0 3 0
July 18, 2025 2.27 2.43 2.41 0 0 0 6.50 0 0.45 0.05 0 0 0
July 18, 2025 2.02 2.18 2.16 0 0 0 6.75 0 0.45 0.05 0 59 0
July 18, 2025 1.76 1.93 1.93 0 35 0 7.00 0 0.45 0.04 0 163 0
July 18, 2025 1.51 1.71 1.68 0 10 0 7.25 0 0.45 0.05 0 21 0
July 18, 2025 1.28 1.44 1.44 0 0 0 7.50 0 0.38 0.06 0 1 0
July 18, 2025 1.03 1.23 1.19 0 1 0 7.75 0 0.05 0.06 0 20 0
July 18, 2025 0.82 0.99 0.98 0 65 0 8.00 0.02 0.10 0.08 0 11 0
July 18, 2025 0.64 0.81 0.76 0 53 0 8.25 0.07 0.15 0.13 0 16 0
July 18, 2025 0.46 0.63 0.59 0 42 0 8.50 0.11 0.23 0.20 0 45 0
July 18, 2025 0.31 0.43 0.36 -0.01 0 10 8.75 0.21 0.33 0.29 0 72 0
July 18, 2025 0.19 0.31 0.26 0 153 10 9.00 0.34 0.47 0.42 0 12 0
July 18, 2025 0.11 0.23 0.18 0 105 0 9.25 0.52 0.63 0.66 0 10 0
July 18, 2025 0.07 0.14 0.11 -0.01 1,724 300 9.50 0.70 0.87 0.87 0 23 0
July 18, 2025 0.02 0.11 0.09 0 255 0 9.75 0.93 1.07 1.09 0 0 0
July 18, 2025 0.02 0.08 0.08 0 512 0 10.00 1.13 1.29 1.31 0 120 0
July 18, 2025 0 0.46 0.08 0 578 0 10.50 1.57 1.80 1.81 0 0 0
July 18, 2025 0 0.45 0.06 0 1,042 0 11.00 2.07 2.27 2.30 0 0 0
July 18, 2025 0 0.45 0.05 0 49 0 11.50 2.57 2.76 2.80 0 0 0
July 18, 2025 0 0.45 0.05 0 200 0 12.00 3.10 3.25 3.30 0 0 0
July 18, 2025 0 0.45 0.05 0 145 0 12.50 3.60 3.75 3.80 0 0 0
July 18, 2025 0 0.45 0.05 0 0 0 13.00 4.10 4.25 4.30 0 0 0
August 15, 2025 5.50 5.65 5.65 0 0 0 3.25 0 0.49 0.04 0 0 0
August 15, 2025 5.25 5.45 5.40 0 0 0 3.50 0 0.49 0.04 0 0 0
August 15, 2025 5.00 5.20 5.15 0 0 0 3.75 0 0.49 0.04 0 0 0
August 15, 2025 4.75 4.95 4.90 0 0 0 4.00 0 0.49 0.04 0 0 0
August 15, 2025 4.50 4.70 4.65 0 0 0 4.25 0 0.49 0.04 0 0 0
August 15, 2025 4.25 4.40 4.40 0 0 0 4.50 0 0.49 0.05 0 0 0
August 15, 2025 4.00 4.15 4.15 0 0 0 4.75 0 0.49 0.05 0 0 0
August 15, 2025 3.80 3.90 3.90 0 0 0 5.00 0 0.49 0.05 0 0 0
August 15, 2025 3.55 3.65 3.65 0 0 0 5.25 0 0.49 0.05 0 0 0
August 15, 2025 3.30 3.40 3.40 0 0 0 5.50 0 0.49 0.05 0 14 0
August 15, 2025 3.05 3.15 3.15 0 0 0 5.75 0 0.49 0.05 0 0 0
August 15, 2025 2.76 2.98 2.95 0 10 0 6.00 0 0.49 0.06 0 0 0
August 15, 2025 2.52 2.73 2.71 0 0 0 6.25 0 0.49 0.07 0 12 0
August 15, 2025 2.29 2.51 2.48 0 0 0 6.50 0.01 0.49 0.08 0 0 0
August 15, 2025 2.11 2.29 2.25 0 0 0 6.75 0.04 0.09 0.08 0 0 0
August 15, 2025 1.89 2.07 2.03 0 123 0 7.00 0.06 0.11 0.12 0 68 0
August 15, 2025 1.66 1.86 1.82 0 0 0 7.25 0.10 0.16 0.15 0 0 0
August 15, 2025 1.45 1.64 1.64 0 0 0 7.50 0.14 0.22 0.19 0 22 0
August 15, 2025 1.25 1.46 1.43 0 22 0 7.75 0.16 0.26 0.27 0 5 0
August 15, 2025 1.07 1.27 1.26 0 10 0 8.00 0.26 0.31 0.30 0 61 0
August 15, 2025 0.90 1.09 1.02 0 18 0 8.25 0.34 0.45 0.43 0 4 0
August 15, 2025 0.78 0.93 0.87 0 14 0 8.50 0.41 0.53 0.46 -0.06 85 10
August 15, 2025 0.67 0.79 0.74 0 4 0 8.75 0.55 0.65 0.63 0 0 0
August 15, 2025 0.55 0.69 0.61 0 13 0 9.00 0.68 0.80 0.77 0 0 0
August 15, 2025 0.45 0.59 0.51 0 3 0 9.25 0.83 0.97 0.92 0 2 0
August 15, 2025 0.34 0.52 0.45 0.01 2,336 20 9.50 0.99 1.14 1.09 0 0 0
August 15, 2025 0.30 0.43 0.36 0 24 0 9.75 1.17 1.31 1.30 0 0 0
August 15, 2025 0.24 0.34 0.30 0 1,001 0 10.00 1.36 1.52 1.51 0 0 0
August 15, 2025 0.17 0.28 0.21 0 753 600 10.50 1.77 1.93 1.94 0 0 0
August 15, 2025 0.11 0.20 0.10 -0.04 20 30 11.00 2.21 2.37 2.38 0 0 0
August 15, 2025 0.05 0.13 0.11 0 88 0 11.50 2.65 2.93 2.86 0 0 0
August 15, 2025 0.03 0.10 0.08 0 150 0 12.00 3.10 3.45 3.35 0 0 0
September 19, 2025 5.50 5.70 5.70 0 0 0 3.25 0 0.49 0.04 0 0 0
September 19, 2025 5.30 5.45 5.45 0 0 0 3.50 0 0.49 0.05 0 0 0
September 19, 2025 5.05 5.20 5.20 0 0 0 3.75 0 0.49 0.05 0 0 0
September 19, 2025 4.80 4.95 4.95 0 0 0 4.00 0 0.49 0.05 0 0 0
September 19, 2025 4.55 4.65 4.65 0 0 0 4.25 0 0.49 0.05 0 0 0
September 19, 2025 4.30 4.40 4.40 0 0 0 4.50 0 0.49 0.05 0 0 0
September 19, 2025 4.05 4.25 4.15 0 0 0 4.75 0 0.49 0.05 0 0 0
September 19, 2025 3.80 4.00 3.90 0 0 0 5.00 0 0.49 0.05 0 16 0
September 19, 2025 3.55 3.75 3.75 0 0 0 5.25 0 0.49 0.06 0 0 0
September 19, 2025 3.35 3.50 3.50 0 10 0 5.50 0.01 0.49 0.07 0 0 0
September 19, 2025 3.10 3.20 3.20 0 0 0 5.75 0.01 0.49 0.08 0 0 0
September 19, 2025 2.87 3.05 3.05 0 34 0 6.00 0.03 0.10 0.10 0 14 0
September 19, 2025 2.59 2.81 2.81 0 0 0 6.25 0.05 0.12 0.12 0 4 0
September 19, 2025 2.43 2.61 2.57 0 30 0 6.50 0.08 0.15 0.14 0 20 0
September 19, 2025 2.15 2.39 2.38 0 0 0 6.75 0.11 0.19 0.18 0 3 0
September 19, 2025 1.94 2.17 2.16 0 54 0 7.00 0.13 0.23 0.22 0 53 0
September 19, 2025 1.74 1.97 1.96 0 0 0 7.25 0.20 0.28 0.27 0 19 0
September 19, 2025 1.56 1.74 1.77 0 0 0 7.50 0.22 0.35 0.33 0 32 0
September 19, 2025 1.39 1.61 1.59 0 0 0 7.75 0.33 0.43 0.40 0 42 0
September 19, 2025 1.22 1.44 1.43 0 30 0 8.00 0.41 0.51 0.49 0 68 0
September 19, 2025 1.09 1.27 1.21 0 30 0 8.25 0.51 0.61 0.59 0 0 0
September 19, 2025 0.94 1.12 1.07 0 19 0 8.50 0.61 0.73 0.71 0 62 0
September 19, 2025 0.80 0.99 0.94 0 0 0 8.75 0.74 0.85 0.83 0 326 0
September 19, 2025 0.69 0.89 0.82 0 22 0 9.00 0.86 0.99 0.95 0 100 0
September 19, 2025 0.65 0.79 0.71 0 51 0 9.25 1.00 1.14 1.10 0 1 0
September 19, 2025 0.56 0.69 0.63 0 27 0 9.50 1.16 1.29 1.26 0 16 0
September 19, 2025 0.38 0.61 0.54 0 0 0 9.75 1.33 1.48 1.43 0 0 0
September 19, 2025 0.40 0.53 0.47 0 69 0 10.00 1.52 1.65 1.63 0 500 0
September 19, 2025 0.29 0.42 0.36 0 20 0 10.50 1.90 2.05 2.05 0 0 0
September 19, 2025 0.18 0.33 0.25 0 613 0 11.00 2.31 2.45 2.49 0 0 0
September 19, 2025 0.15 0.26 0.21 0 0 0 11.50 2.75 2.90 2.92 0 0 0
September 19, 2025 0.11 0.19 0.17 0 364 0 12.00 3.20 3.35 3.35 0 0 0
September 19, 2025 0.05 0.13 0.12 0 37 0 13.00 4.10 4.30 4.30 0 0 0
September 19, 2025 0.01 0.49 0.10 0 103 0 14.00 5.05 5.25 5.30 0 0 0
September 19, 2025 0 0.49 0.07 0 2 0 16.00 7.05 7.25 7.30 0 0 0
October 17, 2025 5.55 5.75 5.75 0 0 0 3.25 0 0.49 0.05 0 0 0
October 17, 2025 5.25 5.50 5.50 0 0 0 3.50 0 0.49 0.05 0 0 0
October 17, 2025 5.00 5.25 5.25 0 0 0 3.75 0 0.49 0.05 0 0 0
October 17, 2025 4.75 5.00 5.00 0 0 0 4.00 0 0.49 0.05 0 0 0
October 17, 2025 4.50 4.75 4.75 0 0 0 4.25 0 0.49 0.05 0 0 0
October 17, 2025 4.30 4.50 4.50 0 0 0 4.50 0 0.49 0.05 0 0 0
October 17, 2025 4.05 4.25 4.25 0 0 0 4.75 0 0.49 0.06 0 0 0
October 17, 2025 3.80 4.05 4.05 0 0 0 5.00 0.01 0.49 0.07 0 0 0
October 17, 2025 3.60 3.80 3.80 0 0 0 5.25 0.01 0.49 0.08 0 0 0
October 17, 2025 3.35 3.55 3.55 0 0 0 5.50 0.02 0.49 0.10 0 9 0
October 17, 2025 3.15 3.35 3.35 0 0 0 5.75 0.04 0.11 0.11 0 0 0
October 17, 2025 2.93 3.10 3.10 0 0 0 6.00 0.07 0.14 0.14 0 6 0
October 17, 2025 2.71 2.92 2.88 0 0 0 6.25 0.10 0.17 0.17 0 0 0
October 17, 2025 2.42 2.70 2.69 0 0 0 6.50 0.10 0.21 0.20 0 7 0
October 17, 2025 2.30 2.50 2.47 0 0 0 6.75 0.14 0.25 0.25 0 8 0
October 17, 2025 2.05 2.29 2.27 0 40 0 7.00 0.23 0.31 0.30 0 37 0
October 17, 2025 1.82 2.09 2.07 0 0 0 7.25 0.29 0.37 0.35 0 25 0
October 17, 2025 1.65 1.91 1.88 0 0 0 7.50 0.35 0.45 0.43 0 20 0
October 17, 2025 1.49 1.76 1.72 0 0 0 7.75 0.43 0.53 0.51 0 20 0
October 17, 2025 1.33 1.60 1.56 0 8 0 8.00 0.52 0.63 0.60 0 10 0
October 17, 2025 1.20 1.41 1.35 0 3 0 8.25 0.62 0.73 0.71 0 0 0
October 17, 2025 1.14 1.27 1.20 0 20 0 8.50 0.72 0.85 0.82 0 0 0
October 17, 2025 1.01 1.15 1.08 0 10 0 8.75 0.85 0.99 0.94 0 0 0
October 17, 2025 0.90 1.05 0.96 0 30 0 9.00 0.98 1.12 1.08 0 0 0
October 17, 2025 0.80 0.95 0.85 0 5 0 9.25 1.13 1.27 1.22 0 0 0
October 17, 2025 0.69 0.85 0.76 0 0 0 9.50 1.28 1.42 1.38 0 0 0
October 17, 2025 0.60 0.77 0.67 0 0 0 9.75 1.44 1.59 1.54 0 0 0
October 17, 2025 0.53 0.69 0.60 0 15 0 10.00 1.62 1.79 1.72 0 0 0
October 17, 2025 0.42 0.56 0.47 0 0 0 10.50 2.00 2.15 2.13 0 0 0
October 17, 2025 0.32 0.45 0.37 0 30 0 11.00 2.40 2.57 2.55 0 0 0
October 17, 2025 0.23 0.35 0.30 0 0 0 11.50 2.83 2.99 2.99 0 0 0
October 17, 2025 0.19 0.29 0.24 0 0 0 12.00 3.25 3.40 3.40 0 0 0
November 21, 2025 2.60 2.75 2.80 0 0 0 6.50 0.21 0.29 0.28 0 3 0
November 21, 2025 2.30 2.54 2.59 0 0 0 6.75 0.26 0.35 0.34 0 0 0
November 21, 2025 2.23 2.44 2.41 0 0 0 7.00 0.32 0.41 0.40 0 60 0
November 21, 2025 2.05 2.18 2.21 0 0 0 7.25 0.39 0.49 0.48 0 0 0
November 21, 2025 1.89 2.09 2.04 0 5 0 7.50 0.46 0.57 0.56 0 25 0
November 21, 2025 1.73 1.94 1.87 0 0 0 7.75 0.55 0.67 0.65 0 0 0
November 21, 2025 1.58 1.79 1.72 0 0 0 8.00 0.65 0.77 0.76 0 0 0
November 21, 2025 1.44 1.59 1.54 0 0 0 8.25 0.76 0.89 0.86 0 0 0
November 21, 2025 1.31 1.45 1.39 0 0 0 8.50 0.87 1.01 0.98 0 0 0
November 21, 2025 1.18 1.32 1.26 0 0 0 8.75 0.99 1.13 1.10 0 0 0
November 21, 2025 1.07 1.22 1.15 0 5 0 9.00 1.11 1.27 1.23 0 0 0
November 21, 2025 0.97 1.13 1.05 0 250 0 9.25 1.26 1.43 1.38 0 0 0
November 21, 2025 0.86 1.03 0.94 0 0 0 9.50 1.43 1.59 1.54 0 0 0
November 21, 2025 0.78 0.95 0.86 0 20 0 9.75 1.57 1.75 1.70 0 0 0
November 21, 2025 0.69 0.87 0.78 0 300 0 10.00 1.73 1.93 1.87 0 0 0
November 21, 2025 0.55 0.75 0.64 0 100 0 10.50 2.10 2.30 2.28 0 10 0
November 21, 2025 0.45 0.62 0.53 0 152 0 11.00 2.51 2.69 2.66 0 0 0
November 21, 2025 0.35 0.53 0.44 0 31 0 11.50 2.92 3.10 3.10 0 0 0
November 21, 2025 0.28 0.43 0.36 0 40 0 12.00 3.35 3.50 3.50 0 0 0
December 19, 2025 6.80 7.00 7.00 0 0 0 2.00 0 0.15 0.04 0 0 0
December 19, 2025 5.75 6.05 6.05 0 0 0 3.00 0 0.15 0.05 0 0 0
December 19, 2025 5.30 5.55 5.55 0 0 0 3.50 0 0.16 0.05 0 0 0
December 19, 2025 4.80 5.05 5.05 0 0 0 4.00 0.01 0.18 0.06 0 0 0
December 19, 2025 4.35 4.60 4.60 0 0 0 4.50 0.01 0.20 0.09 0 0 0
December 19, 2025 3.90 4.15 4.15 0 30 0 5.00 0.02 0.24 0.14 0 24 0
December 19, 2025 3.45 3.70 3.70 0 30 0 5.50 0.10 0.18 0.18 0 0 0
December 19, 2025 2.99 3.25 3.30 0 49 0 6.00 0.17 0.28 0.25 0 78 0
December 19, 2025 2.68 2.82 2.87 0 18 0 6.50 0.27 0.40 0.35 0 194 0
December 19, 2025 2.30 2.50 2.49 0 92 0 7.00 0.39 0.53 0.48 0 150 0
December 19, 2025 1.86 2.15 2.14 0 12 0 7.50 0.54 0.70 0.64 0 108 0
December 19, 2025 1.72 1.98 0 0 0 0 7.75 0.62 0.79 0 0 0 0
December 19, 2025 1.54 1.82 1.82 0 61 0 8.00 0.72 0.88 0.84 0 26 0
December 19, 2025 1.54 1.68 1.68 0 0 0 8.25 0.83 0.99 0.95 0 0 0
December 19, 2025 1.34 1.55 1.50 0 94 0 8.50 0.95 1.10 1.07 0 32 0
December 19, 2025 1.28 1.42 1.38 0 0 0 8.75 1.08 1.23 1.20 0 0 0
December 19, 2025 1.11 1.31 1.26 0 92 0 9.00 1.20 1.36 1.33 0 49 0
December 19, 2025 1.06 1.20 1.16 0 20 0 9.25 1.35 1.51 1.48 0 0 0
December 19, 2025 0.96 1.11 1.06 0 106 0 9.50 1.50 1.66 1.63 0 4 0
December 19, 2025 0.83 1.02 0.97 0 0 0 9.75 1.66 1.82 1.80 0 0 0
December 19, 2025 0.77 0.94 0.88 0 336 0 10.00 1.82 1.99 1.96 0 85 0
December 19, 2025 0.65 0.81 0.75 0 10 0 10.50 2.18 2.36 2.32 0 0 0
December 19, 2025 0.52 0.70 0.62 0 195 0 11.00 2.56 2.75 2.76 0 0 0
December 19, 2025 0.43 0.61 0.53 0 0 0 11.50 2.97 3.15 3.15 0 0 0
December 19, 2025 0.36 0.54 0.45 0 601 0 12.00 3.40 3.60 3.60 0 10 0
December 19, 2025 0.24 0.39 0.32 0 126 0 13.00 4.25 4.45 4.50 0 0 0
December 19, 2025 0.16 0.29 0.22 -0.01 41 4 14.00 5.20 5.35 5.45 0 0 0
March 20, 2026 6.80 7.15 7.05 0 0 0 2.00 0 0.18 0.05 0 0 0
March 20, 2026 5.85 6.20 6.10 0 0 0 3.00 0 0.20 0.06 0 0 0
March 20, 2026 5.35 5.65 5.60 0 0 0 3.50 0.01 0.22 0.08 0 0 0
March 20, 2026 4.90 5.25 5.15 0 1 0 4.00 0.01 0.26 0.12 0 0 0
March 20, 2026 4.45 4.75 4.70 0 0 0 4.50 0.02 0.30 0.17 0 0 0
March 20, 2026 4.00 4.35 4.30 0 65 0 5.00 0.12 0.24 0.23 0 6 0
March 20, 2026 3.60 3.95 3.85 0 0 0 5.50 0.21 0.33 0.30 0 0 0
March 20, 2026 3.25 3.45 3.45 0 104 0 6.00 0.23 0.45 0.41 0 15 0
March 20, 2026 2.82 3.05 3.10 0 50 0 6.50 0.34 0.58 0.54 0 0 0
March 20, 2026 2.55 2.86 2.76 0 41 0 7.00 0.52 0.74 0.69 0 0 0
March 20, 2026 2.15 2.38 2.44 0 85 0 7.50 0.70 0.93 0.88 0 0 0
March 20, 2026 1.86 2.19 2.15 0 133 0 8.00 0.88 1.15 1.10 0 13 0
March 20, 2026 1.60 1.97 1.83 0 6 0 8.50 1.12 1.38 1.35 0 0 0
March 20, 2026 1.37 1.69 1.60 0 44 0 9.00 1.37 1.65 1.61 0 0 0
March 20, 2026 1.17 1.49 1.40 0 0 0 9.50 1.72 1.95 1.91 0 0 0
March 20, 2026 1.10 1.29 1.21 0 68 0 10.00 1.97 2.28 2.23 0 0 0
March 20, 2026 0.81 1.07 0.95 0 0 0 11.00 2.78 3.00 2.95 0 0 0
March 20, 2026 0.63 0.97 0.84 0 0 0 11.50 3.15 3.40 3.40 0 0 0
March 20, 2026 0.60 0.86 0.72 0 95 0 12.00 3.55 3.80 3.80 0 4 0
June 19, 2026 2.63 3.00 3.05 0 0 0 7.00 0.63 0.95 0.94 0 0 0
June 19, 2026 2.06 2.45 2.51 0 0 0 8.00 1.01 1.37 1.38 0 0 0
June 19, 2026 1.82 2.22 2.26 0 10 0 8.50 1.26 1.59 1.62 0 0 0
June 19, 2026 1.57 2.00 2.04 0 25 0 9.00 1.51 1.89 1.89 0 2 0
June 19, 2026 1.49 1.80 1.84 0 24 0 9.50 1.79 2.20 2.19 0 0 0
June 19, 2026 1.26 1.63 1.67 0 10 0 10.00 2.13 2.50 2.51 0 0 0
June 19, 2026 1.00 1.35 1.39 0 3 0 11.00 2.84 3.20 3.20 0 6 0
June 19, 2026 0.75 1.10 1.18 0 58 0 12.00 3.55 4.00 4.00 0 0 0