Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

NXE – NexGen Energy Ltd.

Last update: July 18, 2025 at 1:32 p.m.   (Real-time)

  • Last price: 9.530
  • Net change: -0.020
  • Bid price: 9.520
  • Ask price: 9.530
  • 30-day historical volatility: 33.48%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 18,952
Volume: 559
Open interest: 5,221
Volume: 125
July 25, 2025 (Weekly) 1.97 2.08 2.10 0 0 0 7.50 0 0.04 0.05 0 0 0
July 25, 2025 (Weekly) 1.72 1.83 1.85 0 0 0 7.75 0 0.04 0.05 0 0 0
July 25, 2025 (Weekly) 1.48 1.58 1.61 0 0 0 8.00 0 0.04 0.05 0 0 0
July 25, 2025 (Weekly) 1.23 1.33 1.37 0 0 0 8.25 0 0.05 0.06 0 0 0
July 25, 2025 (Weekly) 0.99 1.10 1.15 0 0 0 8.50 0 0.06 0.06 0 0 0
July 25, 2025 (Weekly) 0.78 0.87 0.92 0 0 0 8.75 0.02 0.07 0.08 0 0 0
July 25, 2025 (Weekly) 0.57 0.67 0.71 0 0 0 9.00 0.06 0.10 0.12 0 0 0
July 25, 2025 (Weekly) 0.41 0.47 0.51 0 21 0 9.25 0.13 0.18 0.20 0 20 0
July 25, 2025 (Weekly) 0.26 0.31 0.36 0 135 0 9.50 0.23 0.28 0.31 0 0 0
July 25, 2025 (Weekly) 0.15 0.20 0.26 0 12 0 9.75 0.37 0.42 0.45 0 0 0
July 25, 2025 (Weekly) 0.08 0.14 0.17 0 70 0 10.00 0.54 0.63 0.62 0 0 0
July 25, 2025 (Weekly) 0.02 0.07 0.08 0 0 0 10.50 0.97 1.06 1.06 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.05 0 0 0 11.00 1.44 1.55 1.55 0 0 0
July 25, 2025 (Weekly) 0 0.05 0.06 0 50 0 11.50 1.93 2.04 2.03 0 0 0
July 25, 2025 (Weekly) 0 0.49 0 0 0 0 12.00 2.41 2.56 0 0 0 0
July 25, 2025 (Weekly) 0 0.49 0 0 0 0 12.50 2.89 3.05 0 0 0 0
August 1, 2025 (Weekly) 1.73 1.85 1.88 0 0 0 7.75 0 0.06 0.06 0 0 0
August 1, 2025 (Weekly) 1.50 1.62 1.65 0 0 0 8.00 0 0.07 0.07 0 0 0
August 1, 2025 (Weekly) 1.27 1.39 1.42 0 0 0 8.25 0 0.07 0.08 0 0 0
August 1, 2025 (Weekly) 1.06 1.14 1.20 0 0 0 8.50 0.04 0.09 0.11 0 0 0
August 1, 2025 (Weekly) 0.85 0.94 0.99 0 0 0 8.75 0.08 0.13 0.15 0 0 0
August 1, 2025 (Weekly) 0.67 0.74 0.80 0 3 0 9.00 0.14 0.20 0.22 0 120 0
August 1, 2025 (Weekly) 0.50 0.58 0.63 0 14 0 9.25 0.22 0.29 0.31 0 0 0
August 1, 2025 (Weekly) 0.36 0.44 0.49 0 24 0 9.50 0.33 0.40 0.42 0 0 0
August 1, 2025 (Weekly) 0.25 0.32 0.37 0 32 0 9.75 0.47 0.53 0.57 0 0 0
August 1, 2025 (Weekly) 0.17 0.23 0.20 -0.08 32 100 10.00 0.63 0.70 0.73 0 0 0
August 1, 2025 (Weekly) 0.07 0.13 0.16 0 202 0 10.50 1.02 1.11 1.12 0 0 0
August 1, 2025 (Weekly) 0.03 0.08 0.05 -0.05 0 5 11.00 1.47 1.60 1.56 0 0 0
August 1, 2025 (Weekly) 0 0.07 0.07 0 0 0 11.50 1.93 2.06 2.06 0 0 0
August 1, 2025 (Weekly) 0 0.49 0 0 0 0 12.00 2.15 2.59 0 0 0 0
August 1, 2025 (Weekly) 0 0.49 0 0 0 0 12.50 2.61 3.20 0 0 0 0
August 8, 2025 (Weekly) 1.71 2.09 2.09 0 0 0 7.75 0 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 1.41 1.89 1.90 0 0 0 8.00 0 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 1.21 1.69 1.70 0 0 0 8.25 0 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 1.01 1.49 1.50 0 0 0 8.50 0 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 0.81 1.29 1.30 0 0 0 8.75 0 0.49 0.50 0 0 0
August 8, 2025 (Weekly) 0.61 1.09 1.10 0 0 0 9.00 0 0.49 0.50 0 0 0
August 8, 2025 (Weekly) 0.50 0.99 1.00 0 0 0 9.25 0.11 0.59 0.60 0 0 0
August 8, 2025 (Weekly) 0.31 0.79 0.80 0 0 0 9.50 0.21 0.70 0.70 0 0 0
August 8, 2025 (Weekly) 0.21 0.69 0.70 0 0 0 9.75 0.40 0.89 0.90 0 0 0
August 8, 2025 (Weekly) 0.11 0.59 0.60 0 0 0 10.00 0.51 0.99 1.00 0 0 0
August 8, 2025 (Weekly) 0 0.49 0.50 0 0 0 10.50 0.81 1.29 1.30 0 0 0
August 8, 2025 (Weekly) 0 0.49 0.49 0 0 0 11.00 1.31 1.79 1.80 0 0 0
August 8, 2025 (Weekly) 0 0.49 0 0 0 0 11.50 1.71 2.19 0 0 0 0
August 8, 2025 (Weekly) 0 0.49 0 0 0 0 12.00 2.11 2.89 0 0 0 0
August 8, 2025 (Weekly) 0 0.49 0 0 0 0 12.50 2.61 3.25 0 0 0 0
August 22, 2025 (Weekly) 1.83 2.15 2.19 0 0 0 7.75 0 0.31 0.31 0 0 0
August 22, 2025 (Weekly) 1.57 1.94 1.97 0 0 0 8.00 0 0.37 0.38 0 0 0
August 22, 2025 (Weekly) 1.34 1.73 1.76 0 0 0 8.25 0 0.42 0.41 0 0 0
August 22, 2025 (Weekly) 1.15 1.54 1.57 0 0 0 8.50 0 0.47 0.49 0 0 0
August 22, 2025 (Weekly) 0.98 1.36 1.39 0 0 0 8.75 0.05 0.53 0.53 0 0 0
August 22, 2025 (Weekly) 0.78 1.19 1.25 0 0 0 9.00 0.14 0.62 0.62 0 0 0
August 22, 2025 (Weekly) 0.65 1.05 1.08 0 0 0 9.25 0.24 0.71 0.71 0 0 0
August 22, 2025 (Weekly) 0.52 0.92 0.97 0 0 0 9.50 0.36 0.80 0.84 0 0 0
August 22, 2025 (Weekly) 0.37 0.80 0.84 0 0 0 9.75 0.49 0.93 0.99 0 0 0
August 22, 2025 (Weekly) 0.28 0.74 0.76 0 0 0 10.00 0.64 1.08 1.14 0 0 0
August 22, 2025 (Weekly) 0.11 0.59 0.60 0 0 0 10.50 1.03 1.41 1.49 0 0 0
August 22, 2025 (Weekly) 0.02 0.46 0.48 0 0 0 11.00 1.42 1.81 1.87 0 0 0
August 22, 2025 (Weekly) 0 0.41 0 0 0 0 11.50 1.85 2.22 0 0 0 0
August 22, 2025 (Weekly) 0 0.32 0 0 0 0 12.00 2.31 2.65 0 0 0 0
August 22, 2025 (Weekly) 0 0.25 0 0 0 0 12.50 2.61 3.25 0 0 0 0
August 29, 2025 (Weekly) 1.83 2.16 2.19 0 0 0 7.75 0 0.32 0.34 0 0 0
August 29, 2025 (Weekly) 1.61 1.98 2.01 0 0 0 8.00 0 0.40 0.40 0 0 0
August 29, 2025 (Weekly) 1.39 1.78 1.81 0 0 0 8.25 0 0.46 0.44 0 0 0
August 29, 2025 (Weekly) 1.20 1.59 1.61 0 0 0 8.50 0.06 0.52 0.53 0 0 0
August 29, 2025 (Weekly) 1.04 1.41 1.45 0 0 0 8.75 0.10 0.58 0.59 0 0 0
August 29, 2025 (Weekly) 0.85 1.25 1.29 0 0 0 9.00 0.19 0.66 0.69 0 0 0
August 29, 2025 (Weekly) 0.71 1.11 1.14 0 0 0 9.25 0.30 0.77 0.80 0 0 0
August 29, 2025 (Weekly) 0.59 0.98 1.01 0 0 0 9.50 0.42 0.89 0.90 0 0 0
August 29, 2025 (Weekly) 0.47 0.86 0.90 0 0 0 9.75 0.55 0.99 1.05 0 0 0
August 29, 2025 (Weekly) 0.34 0.80 0.80 0 0 0 10.00 0.70 1.14 1.20 0 0 0
August 29, 2025 (Weekly) 0.16 0.64 0.67 0 0 0 10.50 1.08 1.46 1.53 0 0 0
August 29, 2025 (Weekly) 0.04 0.49 0.55 0 0 0 11.00 1.46 1.85 1.92 0 0 0
August 29, 2025 (Weekly) 0 0.44 0 0 0 0 11.50 1.88 2.28 0 0 0 0
August 29, 2025 (Weekly) 0 0.37 0 0 0 0 12.00 2.32 2.72 0 0 0 0
August 29, 2025 (Weekly) 0 0.29 0 0 0 0 12.50 2.67 3.35 0 0 0 0
July 18, 2025 6.20 6.35 6.35 0 0 0 3.25 0 0.03 0.04 0 0 0
July 18, 2025 5.95 6.10 6.10 0 0 0 3.50 0 0.03 0.04 0 0 0
July 18, 2025 5.70 5.85 5.85 0 0 0 3.75 0 0.03 0.04 0 0 0
July 18, 2025 5.45 5.60 5.60 0 0 0 4.00 0 0.03 0.04 0 0 0
July 18, 2025 5.20 5.35 5.35 0 0 0 4.25 0 0.03 0.04 0 0 0
July 18, 2025 4.95 5.10 5.10 0 0 0 4.50 0 0.03 0.04 0 0 0
July 18, 2025 4.70 4.85 4.85 0 0 0 4.75 0 0.03 0.04 0 0 0
July 18, 2025 4.45 4.60 4.60 0 0 0 5.00 0 0.03 0.04 0 7 0
July 18, 2025 4.20 4.35 4.35 0 0 0 5.25 0 0.03 0.04 0 0 0
July 18, 2025 3.95 4.10 4.10 0 0 0 5.50 0 0.03 0.04 0 0 0
July 18, 2025 3.70 3.85 3.85 0 0 0 5.75 0 0.03 0.04 0 0 0
July 18, 2025 3.45 3.60 3.60 0 0 0 6.00 0 0.03 0.04 0 2 0
July 18, 2025 3.20 3.35 3.35 0 0 0 6.25 0 0.03 0.04 0 3 0
July 18, 2025 2.97 3.10 3.10 0 0 0 6.50 0 0.03 0.04 0 0 0
July 18, 2025 2.72 2.82 2.84 0 0 0 6.75 0 0.03 0.04 0 59 0
July 18, 2025 2.47 2.57 2.59 0 35 0 7.00 0 0.03 0.04 0 163 0
July 18, 2025 2.22 2.32 2.34 0 10 0 7.25 0 0.03 0.04 0 21 0
July 18, 2025 1.97 2.07 2.09 0 0 0 7.50 0 0.03 0.04 0 1 0
July 18, 2025 1.72 1.82 1.84 0 1 0 7.75 0 0.03 0.04 0 20 0
July 18, 2025 1.47 1.57 1.59 0 65 0 8.00 0 0.03 0.04 0 11 0
July 18, 2025 1.22 1.32 1.34 0 53 0 8.25 0 0.03 0.04 0 16 0
July 18, 2025 0.97 1.07 1.09 0 42 0 8.50 0 0.03 0.04 0 45 0
July 18, 2025 0.72 0.82 0.84 0 10 0 8.75 0 0.03 0.04 0 72 0
July 18, 2025 0.46 0.57 0.56 -0.04 189 89 9.00 0 0.04 0.05 0 12 0
July 18, 2025 0.22 0.32 0.37 0 130 0 9.25 0 0.03 0.05 0 10 0
July 18, 2025 0.02 0.10 0.14 -0.03 2,350 150 9.50 0.05 0.07 0.13 0 27 0
July 18, 2025 0 0.03 0.08 0 826 0 9.75 0.19 0.28 0.29 0 0 0
July 18, 2025 0 0.02 0.04 0 532 0 10.00 0.43 0.53 0.52 0 43 0
July 18, 2025 0 0.02 0.05 0 578 0 10.50 0.93 1.03 1.01 0 0 0
July 18, 2025 0 0.03 0.05 0 1,042 0 11.00 1.43 1.53 1.51 0 0 0
July 18, 2025 0 0.03 0.04 0 49 0 11.50 1.93 2.03 2.01 0 0 0
July 18, 2025 0 0.03 0.04 0 200 0 12.00 2.43 2.53 2.51 0 0 0
July 18, 2025 0 0.03 0.04 0 145 0 12.50 2.93 3.05 3.00 0 0 0
July 18, 2025 0 0.03 0.04 0 0 0 13.00 3.40 3.55 3.50 0 0 0
August 15, 2025 6.20 6.35 6.40 0 0 0 3.25 0 0.03 0.04 0 0 0
August 15, 2025 5.95 6.10 6.15 0 0 0 3.50 0 0.03 0.04 0 0 0
August 15, 2025 5.70 5.85 5.90 0 0 0 3.75 0 0.03 0.04 0 0 0
August 15, 2025 5.45 5.60 5.65 0 0 0 4.00 0 0.03 0.04 0 0 0
August 15, 2025 5.20 5.35 5.40 0 0 0 4.25 0 0.03 0.04 0 0 0
August 15, 2025 4.95 5.10 5.15 0 0 0 4.50 0 0.03 0.04 0 0 0
August 15, 2025 4.70 4.85 4.90 0 0 0 4.75 0 0.03 0.04 0 0 0
August 15, 2025 4.45 4.60 4.65 0 0 0 5.00 0 0.03 0.05 0 0 0
August 15, 2025 4.25 4.35 4.40 0 0 0 5.25 0 0.04 0.05 0 0 0
August 15, 2025 4.00 4.10 4.15 0 0 0 5.50 0 0.04 0.05 0 14 0
August 15, 2025 3.75 3.85 3.90 0 0 0 5.75 0 0.04 0.05 0 0 0
August 15, 2025 3.50 3.60 3.65 0 10 0 6.00 0 0.04 0.05 0 0 0
August 15, 2025 3.25 3.35 3.40 0 0 0 6.25 0 0.04 0.05 0 12 0
August 15, 2025 2.99 3.10 3.15 0 0 0 6.50 0 0.04 0.05 0 0 0
August 15, 2025 2.75 2.85 2.89 0 0 0 6.75 0 0.04 0.06 0 0 0
August 15, 2025 2.50 2.62 2.64 0 123 0 7.00 0 0.05 0.07 0 115 0
August 15, 2025 2.26 2.38 2.42 0 0 0 7.25 0 0.07 0.08 0 0 0
August 15, 2025 2.03 2.15 2.18 0 0 0 7.50 0.02 0.08 0.08 0 22 0
August 15, 2025 1.80 1.92 1.96 0 22 0 7.75 0.04 0.11 0.08 -0.04 54 85
August 15, 2025 1.60 1.69 1.73 0 10 0 8.00 0.08 0.12 0.15 0 68 0
August 15, 2025 1.40 1.49 1.55 0 18 0 8.25 0.12 0.16 0.21 0 54 0
August 15, 2025 1.20 1.30 1.36 0 14 0 8.50 0.17 0.21 0.20 -0.05 140 4
August 15, 2025 1.04 1.10 1.16 0 10 0 8.75 0.24 0.32 0.33 0 0 0
August 15, 2025 0.87 0.94 1.00 0 33 0 9.00 0.32 0.38 0.41 0 150 0
August 15, 2025 0.72 0.79 0.84 0 38 0 9.25 0.42 0.49 0.51 0 2 0
August 15, 2025 0.59 0.62 0.65 -0.06 2,356 46 9.50 0.54 0.61 0.62 0 1,346 0
August 15, 2025 0.47 0.55 0.60 0 26 0 9.75 0.68 0.75 0.78 0 0 0
August 15, 2025 0.37 0.46 0.44 -0.05 1,032 30 10.00 0.83 0.92 0.92 0 0 0
August 15, 2025 0.24 0.31 0.34 0 1,564 0 10.50 1.18 1.25 1.25 0 0 0
August 15, 2025 0.14 0.20 0.21 -0.02 179 3 11.00 1.58 1.68 1.69 0 0 0
August 15, 2025 0.09 0.13 0.16 0 88 0 11.50 2.02 2.12 2.10 0 0 0
August 15, 2025 0.05 0.10 0.09 -0.03 822 85 12.00 2.46 2.60 2.60 0 0 0
August 15, 2025 0.03 0.07 0 0 0 0 12.50 2.79 3.15 0 0 0 0
September 19, 2025 6.25 6.35 6.40 0 0 0 3.25 0 0.03 0.04 0 0 0
September 19, 2025 6.00 6.10 6.15 0 0 0 3.50 0 0.03 0.04 0 0 0
September 19, 2025 5.75 5.85 5.90 0 0 0 3.75 0 0.03 0.04 0 0 0
September 19, 2025 5.50 5.60 5.65 0 0 0 4.00 0 0.04 0.05 0 0 0
September 19, 2025 5.25 5.35 5.40 0 0 0 4.25 0 0.04 0.05 0 0 0
September 19, 2025 5.00 5.10 5.15 0 0 0 4.50 0 0.04 0.05 0 0 0
September 19, 2025 4.75 4.85 4.90 0 0 0 4.75 0 0.04 0.05 0 0 0
September 19, 2025 4.50 4.60 4.65 0 0 0 5.00 0 0.04 0.05 0 16 0
September 19, 2025 4.25 4.40 4.40 0 0 0 5.25 0 0.04 0.05 0 0 0
September 19, 2025 4.00 4.15 4.15 0 10 0 5.50 0 0.04 0.05 0 0 0
September 19, 2025 3.75 3.90 3.90 0 0 0 5.75 0 0.04 0.06 0 0 0
September 19, 2025 3.50 3.65 3.65 0 34 0 6.00 0 0.05 0.07 0 14 0
September 19, 2025 3.30 3.40 3.45 0 0 0 6.25 0.01 0.06 0.08 0 4 0
September 19, 2025 3.05 3.15 3.20 0 30 0 6.50 0.01 0.08 0.10 0 20 0
September 19, 2025 2.82 2.94 2.97 0 0 0 6.75 0.04 0.10 0.10 0 3 0
September 19, 2025 2.60 2.70 2.74 0 54 0 7.00 0.07 0.11 0.10 -0.03 53 36
September 19, 2025 2.37 2.48 2.52 0 0 0 7.25 0.09 0.14 0.15 0 19 0
September 19, 2025 2.18 2.27 2.31 0 0 0 7.50 0.13 0.18 0.19 0 32 0
September 19, 2025 1.97 2.06 2.11 0 0 0 7.75 0.17 0.22 0.23 0 42 0
September 19, 2025 1.78 1.88 1.92 0 30 0 8.00 0.22 0.28 0.28 0 68 0
September 19, 2025 1.60 1.69 1.74 0 30 0 8.25 0.29 0.34 0.31 0 30 0
September 19, 2025 1.44 1.52 1.56 0 19 0 8.50 0.36 0.42 0.44 0 62 0
September 19, 2025 1.27 1.33 1.39 0 0 0 8.75 0.46 0.53 0.54 0 520 0
September 19, 2025 1.12 1.18 1.23 0 12 0 9.00 0.55 0.62 0.62 0 100 0
September 19, 2025 0.97 1.05 1.09 0 51 0 9.25 0.65 0.72 0.73 0 1 0
September 19, 2025 0.86 0.93 0.97 0 27 0 9.50 0.78 0.85 0.85 0 16 0
September 19, 2025 0.74 0.80 0.85 0 0 0 9.75 0.91 0.99 1.00 0 0 0
September 19, 2025 0.63 0.71 0.74 0 86 0 10.00 1.06 1.14 1.13 0 500 0
September 19, 2025 0.47 0.53 0.58 0 28 0 10.50 1.39 1.47 1.47 0 0 0
September 19, 2025 0.32 0.40 0.41 -0.01 612 50 11.00 1.76 1.84 1.84 0 0 0
September 19, 2025 0.25 0.31 0.34 0 0 0 11.50 2.16 2.25 2.25 0 0 0
September 19, 2025 0.19 0.24 0.27 0 274 0 12.00 2.60 2.69 2.68 0 0 0
September 19, 2025 0.10 0.21 0 0 0 0 12.50 2.98 3.15 0 0 0 0
September 19, 2025 0.10 0.16 0.16 0 37 0 13.00 3.45 3.65 3.60 0 0 0
September 19, 2025 0.05 0.11 0.12 0 55 0 14.00 4.45 4.60 4.55 0 0 0
September 19, 2025 0 0.07 0.08 0 2 0 16.00 6.40 6.55 6.55 0 0 0
October 17, 2025 6.25 6.40 6.40 0 0 0 3.25 0 0.03 0.05 0 0 0
October 17, 2025 6.00 6.15 6.15 0 0 0 3.50 0 0.04 0.05 0 0 0
October 17, 2025 5.75 5.90 5.90 0 0 0 3.75 0 0.04 0.05 0 0 0
October 17, 2025 5.50 5.65 5.65 0 0 0 4.00 0 0.04 0.05 0 0 0
October 17, 2025 5.25 5.40 5.40 0 0 0 4.25 0 0.04 0.05 0 0 0
October 17, 2025 5.00 5.15 5.15 0 0 0 4.50 0 0.04 0.05 0 0 0
October 17, 2025 4.75 4.90 4.90 0 0 0 4.75 0 0.04 0.05 0 0 0
October 17, 2025 4.50 4.65 4.65 0 0 0 5.00 0 0.04 0.05 0 0 0
October 17, 2025 4.25 4.40 4.45 0 0 0 5.25 0 0.05 0.06 0 0 0
October 17, 2025 4.05 4.15 4.20 0 0 0 5.50 0.01 0.06 0.07 0 9 0
October 17, 2025 3.80 3.95 3.95 0 0 0 5.75 0.01 0.07 0.08 0 0 0
October 17, 2025 3.55 3.70 3.70 0 0 0 6.00 0.01 0.09 0.10 0 6 0
October 17, 2025 3.35 3.50 3.50 0 0 0 6.25 0.03 0.10 0.11 0 0 0
October 17, 2025 3.10 3.25 3.25 0 0 0 6.50 0.05 0.12 0.13 0 0 0
October 17, 2025 2.88 3.05 3.10 0 0 0 6.75 0.08 0.14 0.15 0 8 0
October 17, 2025 2.67 2.78 2.85 0 40 0 7.00 0.13 0.18 0.18 0 37 0
October 17, 2025 2.47 2.58 2.62 0 0 0 7.25 0.16 0.22 0.22 0 25 0
October 17, 2025 2.27 2.38 2.42 0 0 0 7.50 0.21 0.25 0.26 0 20 0
October 17, 2025 2.09 2.19 2.23 0 0 0 7.75 0.27 0.31 0.33 0 20 0
October 17, 2025 1.90 2.00 2.05 0 8 0 8.00 0.33 0.38 0.41 0 30 0
October 17, 2025 1.73 1.81 1.87 0 3 0 8.25 0.40 0.45 0.43 0 25 0
October 17, 2025 1.58 1.64 1.69 0 20 0 8.50 0.48 0.53 0.56 0 0 0
October 17, 2025 1.42 1.50 1.54 0 10 0 8.75 0.57 0.65 0.65 0 0 0
October 17, 2025 1.27 1.35 1.39 0 30 0 9.00 0.68 0.74 0.75 0 0 0
October 17, 2025 1.14 1.22 1.25 0 5 0 9.25 0.79 0.87 0.88 0 0 0
October 17, 2025 1.01 1.09 1.13 0 2 0 9.50 0.91 0.99 0.99 0 0 0
October 17, 2025 0.90 0.97 1.01 0 0 0 9.75 1.05 1.13 1.13 0 0 0
October 17, 2025 0.80 0.87 0.90 0 15 0 10.00 1.19 1.28 1.29 0 0 0
October 17, 2025 0.62 0.70 0.72 0 0 0 10.50 1.51 1.60 1.61 0 0 0
October 17, 2025 0.49 0.55 0.59 0 50 0 11.00 1.87 1.96 1.97 0 0 0
October 17, 2025 0.36 0.44 0.46 0 0 0 11.50 2.26 2.35 2.36 0 0 0
October 17, 2025 0.28 0.36 0.38 0 7 0 12.00 2.68 2.77 2.76 0 0 0
October 17, 2025 0.22 0.32 0 0 0 0 12.50 3.05 3.20 0 0 0 0
November 21, 2025 3.20 3.40 3.35 0 0 0 6.50 0.12 0.18 0.19 0 3 0
November 21, 2025 2.97 3.15 3.15 0 0 0 6.75 0.16 0.23 0.23 0 0 0
November 21, 2025 2.77 2.92 2.97 0 0 0 7.00 0.21 0.27 0.29 0 60 0
November 21, 2025 2.58 2.73 2.78 0 0 0 7.25 0.26 0.32 0.33 0 0 0
November 21, 2025 2.40 2.52 2.58 0 5 0 7.50 0.32 0.38 0.41 0 25 0
November 21, 2025 2.21 2.34 2.40 0 0 0 7.75 0.38 0.44 0.47 0 0 0
November 21, 2025 2.06 2.16 2.22 0 0 0 8.00 0.45 0.51 0.56 0 0 0
November 21, 2025 1.88 2.00 2.06 0 0 0 8.25 0.53 0.60 0.64 0 0 0
November 21, 2025 1.74 1.85 1.89 0 0 0 8.50 0.62 0.72 0.73 0 0 0
November 21, 2025 1.59 1.69 1.74 0 0 0 8.75 0.72 0.81 0.83 0 0 0
November 21, 2025 1.45 1.56 1.60 0 15 0 9.00 0.83 0.93 0.94 0 0 0
November 21, 2025 1.33 1.43 1.48 0 250 0 9.25 0.95 1.04 1.06 0 0 0
November 21, 2025 1.20 1.30 1.34 0 0 0 9.50 1.07 1.19 1.18 0 0 0
November 21, 2025 1.11 1.19 1.23 0 20 0 9.75 1.21 1.31 1.32 0 0 0
November 21, 2025 1.01 1.08 1.12 0 310 0 10.00 1.36 1.47 1.46 0 0 0
November 21, 2025 0.83 0.91 0.95 0 100 0 10.50 1.68 1.78 1.79 0 10 0
November 21, 2025 0.67 0.75 0.78 0 206 0 11.00 2.03 2.13 2.14 0 0 0
November 21, 2025 0.53 0.63 0.65 0 31 0 11.50 2.39 2.51 2.51 0 0 0
November 21, 2025 0.43 0.52 0.56 0 461 0 12.00 2.80 2.90 2.90 0 0 0
November 21, 2025 0.34 0.49 0 0 0 0 12.50 3.20 3.40 0 0 0 0
December 19, 2025 7.50 7.65 7.70 0 0 0 2.00 0 0.04 0.04 0 0 0
December 19, 2025 6.50 6.65 6.70 0 0 0 3.00 0 0.04 0.05 0 0 0
December 19, 2025 6.00 6.20 6.20 0 0 0 3.50 0 0.04 0.05 0 0 0
December 19, 2025 5.50 5.70 5.70 0 0 0 4.00 0 0.05 0.05 0 0 0
December 19, 2025 5.05 5.20 5.25 0 0 0 4.50 0.01 0.06 0.07 0 0 0
December 19, 2025 4.55 4.75 4.75 0 30 0 5.00 0.01 0.09 0.10 0 24 0
December 19, 2025 4.10 4.30 4.30 0 30 0 5.50 0.04 0.13 0.14 0 0 0
December 19, 2025 3.65 3.85 3.85 0 49 0 6.00 0.09 0.17 0.17 0 78 0
December 19, 2025 3.25 3.45 3.45 0 18 0 6.50 0.17 0.24 0.25 0 194 0
December 19, 2025 2.85 3.00 3.10 0 92 0 7.00 0.27 0.34 0.37 0 143 0
December 19, 2025 2.48 2.62 2.68 0 12 0 7.50 0.38 0.46 0.49 0 108 0
December 19, 2025 2.30 2.45 2.51 0 0 0 7.75 0.46 0.52 0.57 0 0 0
December 19, 2025 2.14 2.29 2.32 0 47 0 8.00 0.53 0.61 0.66 0 41 0
December 19, 2025 2.00 2.11 2.15 0 0 0 8.25 0.62 0.69 0.74 0 0 0
December 19, 2025 1.86 1.97 2.01 0 94 0 8.50 0.71 0.79 0.83 0 32 0
December 19, 2025 1.70 1.83 1.86 0 0 0 8.75 0.81 0.89 0.95 0 0 0
December 19, 2025 1.55 1.67 1.72 0 92 0 9.00 0.92 1.05 1.05 0 49 0
December 19, 2025 1.43 1.56 1.59 0 20 0 9.25 1.04 1.12 1.17 0 0 0
December 19, 2025 1.30 1.43 1.48 0 106 0 9.50 1.17 1.30 1.29 0 4 0
December 19, 2025 1.19 1.32 1.35 0 10 0 9.75 1.30 1.43 1.42 0 0 0
December 19, 2025 1.11 1.20 1.24 0 336 0 10.00 1.45 1.56 1.57 0 85 0
December 19, 2025 0.92 1.03 1.07 0 10 0 10.50 1.76 1.89 1.88 0 0 0
December 19, 2025 0.77 0.88 0.91 0 195 0 11.00 2.10 2.22 2.21 0 0 0
December 19, 2025 0.62 0.74 0.77 0 13 0 11.50 2.48 2.58 2.58 0 0 0
December 19, 2025 0.51 0.63 0.67 0 601 0 12.00 2.86 2.98 3.00 0 10 0
December 19, 2025 0.43 0.60 0 0 0 0 12.50 3.25 3.40 0 0 0 0
December 19, 2025 0.36 0.45 0.49 0 126 0 13.00 3.70 3.85 3.85 0 0 0
December 19, 2025 0.28 0.33 0.36 0 45 0 14.00 4.60 4.75 4.75 0 0 0
January 16, 2026 1.88 2.14 2.15 0 0 0 8.50 0.70 0.89 0.94 0 0 0
January 16, 2026 1.69 1.99 2.01 0 0 0 8.75 0.81 1.01 1.04 0 0 0
January 16, 2026 1.59 1.87 1.88 0 0 0 9.00 0.92 1.14 1.15 0 0 0
January 16, 2026 1.44 1.74 1.74 0 0 0 9.25 1.02 1.23 1.27 0 0 0
January 16, 2026 1.34 1.60 1.62 0 0 0 9.50 1.15 1.34 1.40 0 0 0
January 16, 2026 1.22 1.50 1.50 0 0 0 9.75 1.28 1.51 1.54 0 0 0
January 16, 2026 1.13 1.38 1.40 0 0 0 10.00 1.43 1.70 1.68 0 0 0
January 16, 2026 0.95 1.19 1.20 0 0 0 10.50 1.74 1.94 1.99 0 0 0
January 16, 2026 0.80 1.03 1.04 0 0 0 11.00 2.09 2.31 2.34 0 0 0
January 16, 2026 0.69 0.91 0 0 0 0 11.50 2.45 2.73 0 0 0 0
January 16, 2026 0.57 0.80 0 0 0 0 12.00 2.81 3.05 0 0 0 0
January 16, 2026 0.48 0.70 0 0 0 0 12.50 3.30 3.45 0 0 0 0
March 20, 2026 7.50 7.70 7.75 0 0 0 2.00 0 0.05 0.05 0 0 0
March 20, 2026 6.50 6.75 6.75 0 0 0 3.00 0 0.05 0.05 0 0 0
March 20, 2026 6.05 6.25 6.30 0 0 0 3.50 0 0.06 0.06 0 0 0
March 20, 2026 5.60 5.80 5.80 0 1 0 4.00 0.01 0.09 0.09 0 0 0
March 20, 2026 5.10 5.30 5.35 0 0 0 4.50 0.02 0.13 0.14 0 0 0
March 20, 2026 4.65 4.90 4.90 0 65 0 5.00 0.07 0.18 0.19 0 6 0
March 20, 2026 4.25 4.50 4.50 0 0 0 5.50 0.13 0.22 0.24 0 0 0
March 20, 2026 3.85 4.05 4.15 0 104 0 6.00 0.22 0.31 0.32 0 15 0
March 20, 2026 3.45 3.65 3.65 0 50 0 6.50 0.33 0.40 0.44 0 0 0
March 20, 2026 3.10 3.25 3.35 0 41 0 7.00 0.45 0.53 0.57 0 0 0
March 20, 2026 2.76 2.95 3.00 0 85 0 7.50 0.60 0.68 0.70 0 0 0
March 20, 2026 2.44 2.62 2.66 0 133 0 8.00 0.77 0.87 0.91 0 13 0
March 20, 2026 2.16 2.32 2.36 0 6 0 8.50 0.97 1.08 1.12 0 0 0
March 20, 2026 1.89 2.05 2.09 0 45 0 9.00 1.20 1.33 1.36 0 0 0
March 20, 2026 1.66 1.81 1.86 0 0 0 9.50 1.46 1.60 1.61 0 0 0
March 20, 2026 1.42 1.58 1.62 0 65 0 10.00 1.74 1.88 1.89 0 0 0
March 20, 2026 1.09 1.26 1.29 0 0 0 11.00 2.37 2.52 2.53 0 0 0
March 20, 2026 0.94 1.11 1.14 0 0 0 11.50 2.73 2.89 2.89 0 0 0
March 20, 2026 0.82 0.97 0.89 -0.13 95 1 12.00 3.10 3.25 3.25 0 4 0
March 20, 2026 0.71 0.96 0 0 0 0 12.50 3.45 3.70 0 0 0 0
June 19, 2026 3.25 3.55 3.60 0 0 0 7.00 0.46 0.78 0.77 0 0 0
June 19, 2026 2.64 3.00 3.05 0 0 0 8.00 0.78 1.14 1.16 0 0 0
June 19, 2026 2.37 2.73 2.73 0 10 0 8.50 0.98 1.35 1.37 0 0 0
June 19, 2026 2.12 2.47 2.48 0 25 0 9.00 1.21 1.58 1.60 0 2 0
June 19, 2026 1.88 2.24 2.25 0 24 0 9.50 1.47 1.86 1.86 0 0 0
June 19, 2026 1.66 2.03 2.04 0 40 0 10.00 1.75 2.13 2.14 0 0 0
June 19, 2026 1.27 1.70 1.72 0 3 0 11.00 2.37 2.78 2.78 0 6 0
June 19, 2026 0.99 1.42 1.43 0 58 0 12.00 3.10 3.50 3.50 0 0 0
June 19, 2026 0.88 1.29 0 0 0 0 12.50 3.50 3.85 0 0 0 0