OCR – Options on Three-Month CORRA Futures
Last update: June 30, 2024 at 8:54 a.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 150
Volume: 0
|
||||||||||||
September 13, 2024 | 0 | 0 | 2.020 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 1.895 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 1.770 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 1.645 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 1.520 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 1.395 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 1.270 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 1.145 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 1.020 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.895 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.770 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.645 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.002 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.520 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.405 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.300 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.035 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.200 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.055 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.130 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.110 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.090 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.195 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.050 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.275 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.025 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.375 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.490 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.008 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.605 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.003 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.730 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.002 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.855 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.980 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.625 | 0 | 0 | 1.105 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.750 | 0 | 0 | 1.230 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.875 | 0 | 0 | 1.355 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.000 | 0 | 0 | 1.480 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.125 | 0 | 0 | 1.605 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.250 | 0 | 0 | 1.730 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.375 | 0 | 0 | 1.855 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.500 | 0 | 0 | 1.980 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.625 | 0 | 0 | 2.105 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.750 | 0 | 0 | 2.230 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.875 | 0 | 0 | 2.355 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.000 | 0 | 0 | 2.480 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.125 | 0 | 0 | 2.605 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.250 | 0 | 0 | 2.730 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.375 | 0 | 0 | 2.855 | 0 | 0 | 0 |
September 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 2.980 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 2.255 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 2.130 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 2.005 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 1.880 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 1.755 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 1.630 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 1.505 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 1.380 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 1.255 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 1.130 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 1.005 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.003 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.880 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.006 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.755 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.640 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.530 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.035 | 0 | 150 | 0 |
December 13, 2024 | 0 | 0 | 0.430 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.055 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.340 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.090 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.285 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.155 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.215 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.210 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.155 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.275 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.120 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.360 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.090 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.450 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.060 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.545 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.035 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.645 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.020 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.750 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.870 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.004 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.995 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.002 | 0 | 0 | 0 | 96.875 | 0 | 0 | 1.120 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.002 | 0 | 0 | 0 | 97.000 | 0 | 0 | 1.245 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.125 | 0 | 0 | 1.370 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.250 | 0 | 0 | 1.495 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.375 | 0 | 0 | 1.620 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.500 | 0 | 0 | 1.745 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.625 | 0 | 0 | 1.870 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.750 | 0 | 0 | 1.995 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.875 | 0 | 0 | 2.120 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.000 | 0 | 0 | 2.245 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.125 | 0 | 0 | 2.370 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.250 | 0 | 0 | 2.495 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.375 | 0 | 0 | 2.620 | 0 | 0 | 0 |
December 13, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 2.745 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 2.490 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 2.365 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 2.240 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 2.115 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 1.990 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 1.865 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 1.740 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 1.615 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.002 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 1.490 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.003 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 1.365 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.006 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 1.240 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.009 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 1.115 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.015 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.990 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.020 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.875 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.035 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.765 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.045 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.670 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.070 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.570 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.095 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.515 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.160 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.435 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.200 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.355 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.245 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.310 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.320 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.255 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.385 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.205 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.455 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.145 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.520 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.110 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.605 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.085 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.705 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.045 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.785 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.025 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.890 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.020 | 0 | 0 | 0 | 97.000 | 0 | 0 | 1.010 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.010 | 0 | 0 | 0 | 97.125 | 0 | 0 | 1.135 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.250 | 0 | 0 | 1.260 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.006 | 0 | 0 | 0 | 97.375 | 0 | 0 | 1.385 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.002 | 0 | 0 | 0 | 97.500 | 0 | 0 | 1.510 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.002 | 0 | 0 | 0 | 97.625 | 0 | 0 | 1.635 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.750 | 0 | 0 | 1.760 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.875 | 0 | 0 | 1.885 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.000 | 0 | 0 | 2.010 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.125 | 0 | 0 | 2.135 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.250 | 0 | 0 | 2.260 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.375 | 0 | 0 | 2.385 | 0 | 0 | 0 |
March 14, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 2.510 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 2.705 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 2.580 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 2.455 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 2.330 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 2.205 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.002 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 2.080 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.002 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 1.955 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.004 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 1.830 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 1.705 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.008 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 1.580 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.010 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 1.455 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.015 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 1.330 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.025 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 1.205 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.035 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 1.085 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.045 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.980 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.060 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.885 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.085 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.790 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.110 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.720 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.160 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.635 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.195 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.565 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.245 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.510 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.310 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.435 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.360 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.375 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.420 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.300 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.465 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.250 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.535 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.215 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.620 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.140 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.665 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.110 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.755 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.090 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.855 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.065 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.955 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.050 | 0 | 0 | 0 | 97.250 | 0 | 0 | 1.060 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.040 | 0 | 0 | 0 | 97.375 | 0 | 0 | 1.175 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.025 | 0 | 0 | 0 | 97.500 | 0 | 0 | 1.295 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.025 | 0 | 0 | 0 | 97.625 | 0 | 0 | 1.420 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.015 | 0 | 0 | 0 | 97.750 | 0 | 0 | 1.545 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.010 | 0 | 0 | 0 | 97.875 | 0 | 0 | 1.670 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.007 | 0 | 0 | 0 | 98.000 | 0 | 0 | 1.795 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.006 | 0 | 0 | 0 | 98.125 | 0 | 0 | 1.920 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.003 | 0 | 0 | 0 | 98.250 | 0 | 0 | 2.045 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.003 | 0 | 0 | 0 | 98.375 | 0 | 0 | 2.170 | 0 | 0 | 0 |
June 13, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 2.295 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.890 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.765 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.002 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.640 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.002 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.515 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.003 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.390 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.004 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.265 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.006 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.140 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.009 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.015 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.890 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.765 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.020 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.640 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.030 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.515 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.035 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.390 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.045 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.270 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.060 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.165 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.075 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.065 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.095 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.970 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.120 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.905 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.175 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.830 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.215 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.755 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.260 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.695 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.320 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.625 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.370 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.555 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.420 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.475 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.460 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.415 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.520 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.365 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.590 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.265 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.610 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.230 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.695 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.195 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.780 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.160 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.865 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.130 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.955 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.105 | 0 | 0 | 0 | 97.375 | 0 | 0 | 1.050 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.085 | 0 | 0 | 0 | 97.500 | 0 | 0 | 1.150 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.070 | 0 | 0 | 0 | 97.625 | 0 | 0 | 1.255 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.055 | 0 | 0 | 0 | 97.750 | 0 | 0 | 1.360 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.035 | 0 | 0 | 0 | 97.875 | 0 | 0 | 1.485 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.030 | 0 | 0 | 0 | 98.000 | 0 | 0 | 1.610 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.025 | 0 | 0 | 0 | 98.125 | 0 | 0 | 1.735 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.020 | 0 | 0 | 0 | 98.250 | 0 | 0 | 1.860 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.015 | 0 | 0 | 0 | 98.375 | 0 | 0 | 1.985 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.010 | 0 | 0 | 0 | 98.500 | 0 | 0 | 2.110 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.045 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.003 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.920 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.004 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.795 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.006 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.670 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.008 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.545 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.420 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.295 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.170 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.045 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.030 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.920 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.035 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.795 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.045 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.670 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.055 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.545 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.065 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.430 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.080 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.330 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.100 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.240 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.125 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.135 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.140 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.090 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.215 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.000 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.245 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.920 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.285 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.875 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.355 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.805 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.405 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.730 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.450 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.630 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.470 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.565 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.520 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.505 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.580 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.400 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.595 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.345 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.660 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.300 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.735 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.265 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.815 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.230 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.900 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.195 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.985 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.170 | 0 | 0 | 0 | 97.500 | 0 | 0 | 1.080 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.145 | 0 | 0 | 0 | 97.625 | 0 | 0 | 1.170 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.125 | 0 | 0 | 0 | 97.750 | 0 | 0 | 1.270 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.100 | 0 | 0 | 0 | 97.875 | 0 | 0 | 1.365 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.080 | 0 | 0 | 0 | 98.000 | 0 | 0 | 1.465 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.065 | 0 | 0 | 0 | 98.125 | 0 | 0 | 1.580 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.055 | 0 | 0 | 0 | 98.250 | 0 | 0 | 1.705 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.045 | 0 | 0 | 0 | 98.375 | 0 | 0 | 1.830 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.035 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.955 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.170 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.045 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.920 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.795 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.670 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.545 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.420 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.295 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.170 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.045 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.002 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.920 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.004 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.795 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.670 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.008 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.545 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.010 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.420 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.020 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.295 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.025 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.170 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.030 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.050 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.065 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.950 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.080 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.860 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.110 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.785 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.150 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.695 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.180 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.610 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.215 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.515 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.235 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.445 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.285 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.390 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.345 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.290 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.365 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.240 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.435 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.205 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.515 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.160 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.590 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.125 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.670 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.095 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.760 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.075 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.860 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.055 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.955 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.040 | 0 | 0 | 0 | 97.750 | 0 | 0 | 1.080 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.030 | 0 | 0 | 0 | 97.875 | 0 | 0 | 1.205 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.020 | 0 | 0 | 0 | 98.000 | 0 | 0 | 1.330 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.015 | 0 | 0 | 0 | 98.125 | 0 | 0 | 1.455 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.010 | 0 | 0 | 0 | 98.250 | 0 | 0 | 1.580 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.008 | 0 | 0 | 0 | 98.375 | 0 | 0 | 1.705 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.006 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.830 | 0 | 0 | 0 |