Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OCR – Options on Three-Month CORRA Futures

Last update: September 3, 2025 at 12:53 a.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 16,500
Volume: 0
Open interest: 9,675
Volume: 0
September 12, 2025 0 0 3.915 0 0 0 93.500 0 0 0.001 0 0 0
September 12, 2025 0 0 3.790 0 0 0 93.625 0 0 0.001 0 0 0
September 12, 2025 0 0 3.665 0 0 0 93.750 0 0 0.001 0 0 0
September 12, 2025 0 0 3.540 0 0 0 93.875 0 0 0.001 0 0 0
September 12, 2025 0 0 3.415 0 0 0 94.000 0 0 0.001 0 0 0
September 12, 2025 0 0 3.290 0 0 0 94.125 0 0 0.001 0 0 0
September 12, 2025 0 0 3.165 0 0 0 94.250 0 0 0.001 0 0 0
September 12, 2025 0 0 3.040 0 0 0 94.375 0 0 0.001 0 0 0
September 12, 2025 0 0 2.915 0 0 0 94.500 0 0 0.001 0 0 0
September 12, 2025 0 0 2.790 0 0 0 94.625 0 0 0.001 0 0 0
September 12, 2025 0 0 2.665 0 0 0 94.750 0 0 0.001 0 0 0
September 12, 2025 0 0 2.540 0 0 0 94.875 0 0 0.001 0 0 0
September 12, 2025 0 0 2.415 0 0 0 95.000 0 0 0.001 0 0 0
September 12, 2025 0 0 2.290 0 0 0 95.125 0 0 0.001 0 0 0
September 12, 2025 0 0 2.165 0 0 0 95.250 0 0 0.001 0 0 0
September 12, 2025 0 0 2.040 0 0 0 95.375 0 0 0.001 0 0 0
September 12, 2025 0 0 1.915 0 0 0 95.500 0 0 0.001 0 0 0
September 12, 2025 0 0 1.790 0 0 0 95.625 0 0 0.001 0 0 0
September 12, 2025 0 0 1.665 0 0 0 95.750 0 0 0.001 0 0 0
September 12, 2025 0 0 1.540 0 0 0 95.875 0 0 0.001 0 0 0
September 12, 2025 0 0 1.415 0 0 0 96.000 0 0 0.001 0 0 0
September 12, 2025 0 0 1.290 0 0 0 96.125 0 0 0.001 0 0 0
September 12, 2025 0 0 1.165 0 0 0 96.250 0 0 0.001 0 0 0
September 12, 2025 0 0 1.040 0 0 0 96.375 0 0 0.001 0 0 0
September 12, 2025 0 0 0.915 0 0 0 96.500 0 0 0.001 0 0 0
September 12, 2025 0 0 0.790 0 0 0 96.625 0 0 0.001 0 0 0
September 12, 2025 0 0 0.665 0 0 0 96.750 0 0 0.001 0 500 0
September 12, 2025 0 0 0.540 0 0 0 96.875 0 0 0.001 0 0 0
September 12, 2025 0 0 0.415 0 0 0 97.000 0 0 0.001 0 1,000 0
September 12, 2025 0 0 0.290 0 0 0 97.125 0 0 0.001 0 0 0
September 12, 2025 0 0 0.170 0 500 0 97.250 0 0 0.001 0 500 0
September 12, 2025 0 0 0.060 0 500 0 97.375 0 0 0.015 0 1,300 0
September 12, 2025 0 0 0.015 0 1,750 0 97.500 0 0 0.100 0 750 0
September 12, 2025 0 0 0.007 0 3,000 0 97.625 0 0 0.215 0 0 0
September 12, 2025 0 0 0.001 0 2,000 0 97.750 0 0 0.335 0 0 0
September 12, 2025 0 0 0.001 0 500 0 97.875 0 0 0.460 0 0 0
September 12, 2025 0 0 0.001 0 1,250 0 98.000 0 0 0.585 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.125 0 0 0.710 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.250 0 0 0.835 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.375 0 0 0.960 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.500 0 0 1.085 0 0 0
December 12, 2025 0 0 4.030 0 0 0 93.500 0 0 0.001 0 0 0
December 12, 2025 0 0 3.905 0 0 0 93.625 0 0 0.001 0 0 0
December 12, 2025 0 0 3.780 0 0 0 93.750 0 0 0.001 0 0 0
December 12, 2025 0 0 3.655 0 0 0 93.875 0 0 0.001 0 0 0
December 12, 2025 0 0 3.530 0 0 0 94.000 0 0 0.001 0 0 0
December 12, 2025 0 0 3.405 0 0 0 94.125 0 0 0.001 0 0 0
December 12, 2025 0 0 3.280 0 0 0 94.250 0 0 0.001 0 0 0
December 12, 2025 0 0 3.155 0 0 0 94.375 0 0 0.001 0 0 0
December 12, 2025 0 0 3.030 0 0 0 94.500 0 0 0.001 0 0 0
December 12, 2025 0 0 2.905 0 0 0 94.625 0 0 0.001 0 0 0
December 12, 2025 0 0 2.780 0 0 0 94.750 0 0 0.001 0 0 0
December 12, 2025 0 0 2.655 0 0 0 94.875 0 0 0.001 0 0 0
December 12, 2025 0 0 2.530 0 0 0 95.000 0 0 0.001 0 0 0
December 12, 2025 0 0 2.405 0 0 0 95.125 0 0 0.001 0 0 0
December 12, 2025 0 0 2.280 0 0 0 95.250 0 0 0.001 0 0 0
December 12, 2025 0 0 2.155 0 0 0 95.375 0 0 0.001 0 0 0
December 12, 2025 0 0 2.030 0 0 0 95.500 0 0 0.001 0 0 0
December 12, 2025 0 0 1.905 0 0 0 95.625 0 0 0.001 0 0 0
December 12, 2025 0 0 1.780 0 0 0 95.750 0 0 0.001 0 0 0
December 12, 2025 0 0 1.655 0 0 0 95.875 0 0 0.001 0 0 0
December 12, 2025 0 0 1.530 0 0 0 96.000 0 0 0.001 0 0 0
December 12, 2025 0 0 1.405 0 0 0 96.125 0 0 0.001 0 0 0
December 12, 2025 0 0 1.280 0 0 0 96.250 0 0 0.001 0 0 0
December 12, 2025 0 0 1.155 0 0 0 96.375 0 0 0.001 0 0 0
December 12, 2025 0 0 1.030 0 0 0 96.500 0 0 0.001 0 0 0
December 12, 2025 0 0 0.905 0 0 0 96.625 0 0 0.001 0 0 0
December 12, 2025 0 0 0.780 0 0 0 96.750 0 0 0.001 0 0 0
December 12, 2025 0 0 0.655 0 0 0 96.875 0 0 0.001 0 0 0
December 12, 2025 0 0 0.530 0 0 0 97.000 0 0 0.003 0 0 0
December 12, 2025 0 0 0.405 0 0 0 97.125 0 0 0.005 0 0 0
December 12, 2025 0 0 0.295 0 0 0 97.250 0 0 0.020 0 1,850 0
December 12, 2025 0 0 0.210 0 500 0 97.375 0 0 0.060 0 800 0
December 12, 2025 0 0 0.130 0 1,500 0 97.500 0 0 0.105 0 1,300 0
December 12, 2025 0 0 0.095 0 1,000 0 97.625 0 0 0.190 0 0 0
December 12, 2025 0 0 0.065 0 500 0 97.750 0 0 0.285 0 0 0
December 12, 2025 0 0 0.045 0 0 0 97.875 0 0 0.390 0 0 0
December 12, 2025 0 0 0.035 0 0 0 98.000 0 0 0.505 0 0 0
December 12, 2025 0 0 0.015 0 1,000 0 98.125 0 0 0.610 0 0 0
December 12, 2025 0 0 0.001 0 0 0 98.250 0 0 0.730 0 0 0
December 12, 2025 0 0 0.001 0 0 0 98.375 0 0 0.845 0 0 0
December 12, 2025 0 0 0.001 0 0 0 98.500 0 0 0.970 0 0 0
March 13, 2026 0 0 4.070 0 0 0 93.500 0 0 0.001 0 0 0
March 13, 2026 0 0 3.945 0 0 0 93.625 0 0 0.001 0 0 0
March 13, 2026 0 0 3.820 0 0 0 93.750 0 0 0.001 0 0 0
March 13, 2026 0 0 3.695 0 0 0 93.875 0 0 0.001 0 0 0
March 13, 2026 0 0 3.570 0 0 0 94.000 0 0 0.001 0 0 0
March 13, 2026 0 0 3.445 0 0 0 94.125 0 0 0.001 0 0 0
March 13, 2026 0 0 3.320 0 0 0 94.250 0 0 0.001 0 0 0
March 13, 2026 0 0 3.195 0 0 0 94.375 0 0 0.001 0 0 0
March 13, 2026 0 0 3.070 0 0 0 94.500 0 0 0.001 0 0 0
March 13, 2026 0 0 2.945 0 0 0 94.625 0 0 0.001 0 0 0
March 13, 2026 0 0 2.820 0 0 0 94.750 0 0 0.001 0 0 0
March 13, 2026 0 0 2.695 0 0 0 94.875 0 0 0.001 0 0 0
March 13, 2026 0 0 2.570 0 0 0 95.000 0 0 0.001 0 0 0
March 13, 2026 0 0 2.445 0 0 0 95.125 0 0 0.001 0 0 0
March 13, 2026 0 0 2.320 0 0 0 95.250 0 0 0.001 0 0 0
March 13, 2026 0 0 2.195 0 0 0 95.375 0 0 0.001 0 0 0
March 13, 2026 0 0 2.070 0 0 0 95.500 0 0 0.001 0 0 0
March 13, 2026 0 0 1.945 0 0 0 95.625 0 0 0.001 0 0 0
March 13, 2026 0 0 1.820 0 0 0 95.750 0 0 0.001 0 0 0
March 13, 2026 0 0 1.710 0 0 0 95.875 0 0 0.002 0 0 0
March 13, 2026 0 0 1.585 0 0 0 96.000 0 0 0.003 0 0 0
March 13, 2026 0 0 1.445 0 0 0 96.125 0 0 0.005 0 0 0
March 13, 2026 0 0 1.320 0 0 0 96.250 0 0 0.008 0 0 0
March 13, 2026 0 0 1.210 0 0 0 96.375 0 0 0.009 0 0 0
March 13, 2026 0 0 1.080 0 0 0 96.500 0 0 0.010 0 0 0
March 13, 2026 0 0 0.950 0 0 0 96.625 0 0 0.015 0 0 0
March 13, 2026 0 0 0.830 0 0 0 96.750 0 0 0.020 0 0 0
March 13, 2026 0 0 0.710 0 0 0 96.875 0 0 0.025 0 0 0
March 13, 2026 0 0 0.595 0 0 0 97.000 0 0 0.035 0 500 0
March 13, 2026 0 0 0.475 0 0 0 97.125 0 0 0.040 0 0 0
March 13, 2026 0 0 0.355 0 0 0 97.250 0 0 0.045 0 1,175 0
March 13, 2026 0 0 0.290 0 0 0 97.375 0 0 0.105 0 0 0
March 13, 2026 0 0 0.230 0 500 0 97.500 0 0 0.160 0 0 0
March 13, 2026 0 0 0.190 0 0 0 97.625 0 0 0.245 0 0 0
March 13, 2026 0 0 0.150 0 500 0 97.750 0 0 0.330 0 0 0
March 13, 2026 0 0 0.100 0 1,000 0 97.875 0 0 0.400 0 0 0
March 13, 2026 0 0 0.095 0 0 0 98.000 0 0 0.520 0 0 0
March 13, 2026 0 0 0.080 0 0 0 98.125 0 0 0.630 0 0 0
March 13, 2026 0 0 0.055 0 500 0 98.250 0 0 0.725 0 0 0
March 13, 2026 0 0 0.020 0 0 0 98.375 0 0 0.815 0 0 0
March 13, 2026 0 0 0.015 0 0 0 98.500 0 0 0.935 0 0 0
June 12, 2026 0 0 4.055 0 0 0 93.500 0 0 0.001 0 0 0
June 12, 2026 0 0 3.930 0 0 0 93.625 0 0 0.001 0 0 0
June 12, 2026 0 0 3.805 0 0 0 93.750 0 0 0.001 0 0 0
June 12, 2026 0 0 3.680 0 0 0 93.875 0 0 0.001 0 0 0
June 12, 2026 0 0 3.555 0 0 0 94.000 0 0 0.001 0 0 0
June 12, 2026 0 0 3.430 0 0 0 94.125 0 0 0.001 0 0 0
June 12, 2026 0 0 3.305 0 0 0 94.250 0 0 0.001 0 0 0
June 12, 2026 0 0 3.180 0 0 0 94.375 0 0 0.001 0 0 0
June 12, 2026 0 0 3.055 0 0 0 94.500 0 0 0.001 0 0 0
June 12, 2026 0 0 2.930 0 0 0 94.625 0 0 0.001 0 0 0
June 12, 2026 0 0 2.805 0 0 0 94.750 0 0 0.001 0 0 0
June 12, 2026 0 0 2.680 0 0 0 94.875 0 0 0.001 0 0 0
June 12, 2026 0 0 2.555 0 0 0 95.000 0 0 0.001 0 0 0
June 12, 2026 0 0 2.430 0 0 0 95.125 0 0 0.001 0 0 0
June 12, 2026 0 0 2.305 0 0 0 95.250 0 0 0.001 0 0 0
June 12, 2026 0 0 2.180 0 0 0 95.375 0 0 0.001 0 0 0
June 12, 2026 0 0 2.055 0 0 0 95.500 0 0 0.001 0 0 0
June 12, 2026 0 0 1.930 0 0 0 95.625 0 0 0.002 0 0 0
June 12, 2026 0 0 1.805 0 0 0 95.750 0 0 0.003 0 0 0
June 12, 2026 0 0 1.685 0 0 0 95.875 0 0 0.005 0 0 0
June 12, 2026 0 0 1.575 0 0 0 96.000 0 0 0.007 0 0 0
June 12, 2026 0 0 1.455 0 0 0 96.125 0 0 0.010 0 0 0
June 12, 2026 0 0 1.305 0 0 0 96.250 0 0 0.020 0 0 0
June 12, 2026 0 0 1.190 0 0 0 96.375 0 0 0.025 0 0 0
June 12, 2026 0 0 1.065 0 0 0 96.500 0 0 0.030 0 0 0
June 12, 2026 0 0 0.955 0 0 0 96.625 0 0 0.040 0 0 0
June 12, 2026 0 0 0.860 0 0 0 96.750 0 0 0.070 0 0 0
June 12, 2026 0 0 0.755 0 0 0 96.875 0 0 0.090 0 0 0
June 12, 2026 0 0 0.640 0 0 0 97.000 0 0 0.095 0 0 0
June 12, 2026 0 0 0.525 0 0 0 97.125 0 0 0.105 0 0 0
June 12, 2026 0 0 0.450 0 0 0 97.250 0 0 0.150 0 0 0
June 12, 2026 0 0 0.380 0 0 0 97.375 0 0 0.205 0 0 0
June 12, 2026 0 0 0.350 0 0 0 97.500 0 0 0.295 0 0 0
June 12, 2026 0 0 0.240 0 0 0 97.625 0 0 0.310 0 0 0
June 12, 2026 0 0 0.190 0 0 0 97.750 0 0 0.380 0 0 0
June 12, 2026 0 0 0.155 0 0 0 97.875 0 0 0.470 0 0 0
June 12, 2026 0 0 0.105 0 0 0 98.000 0 0 0.540 0 0 0
June 12, 2026 0 0 0.070 0 0 0 98.125 0 0 0.630 0 0 0
June 12, 2026 0 0 0.065 0 0 0 98.250 0 0 0.745 0 0 0
June 12, 2026 0 0 0.035 0 0 0 98.375 0 0 0.840 0 0 0
June 12, 2026 0 0 0.030 0 0 0 98.500 0 0 0.955 0 0 0
September 11, 2026 0 0 4.015 0 0 0 93.500 0 0 0.001 0 0 0
September 11, 2026 0 0 3.890 0 0 0 93.625 0 0 0.001 0 0 0
September 11, 2026 0 0 3.765 0 0 0 93.750 0 0 0.001 0 0 0
September 11, 2026 0 0 3.640 0 0 0 93.875 0 0 0.001 0 0 0
September 11, 2026 0 0 3.515 0 0 0 94.000 0 0 0.001 0 0 0
September 11, 2026 0 0 3.390 0 0 0 94.125 0 0 0.001 0 0 0
September 11, 2026 0 0 3.265 0 0 0 94.250 0 0 0.001 0 0 0
September 11, 2026 0 0 3.140 0 0 0 94.375 0 0 0.001 0 0 0
September 11, 2026 0 0 3.015 0 0 0 94.500 0 0 0.001 0 0 0
September 11, 2026 0 0 2.890 0 0 0 94.625 0 0 0.001 0 0 0
September 11, 2026 0 0 2.765 0 0 0 94.750 0 0 0.001 0 0 0
September 11, 2026 0 0 2.640 0 0 0 94.875 0 0 0.001 0 0 0
September 11, 2026 0 0 2.515 0 0 0 95.000 0 0 0.001 0 0 0
September 11, 2026 0 0 2.390 0 0 0 95.125 0 0 0.001 0 0 0
September 11, 2026 0 0 2.265 0 0 0 95.250 0 0 0.001 0 0 0
September 11, 2026 0 0 2.140 0 0 0 95.375 0 0 0.002 0 0 0
September 11, 2026 0 0 2.015 0 0 0 95.500 0 0 0.005 0 0 0
September 11, 2026 0 0 1.890 0 0 0 95.625 0 0 0.006 0 0 0
September 11, 2026 0 0 1.765 0 0 0 95.750 0 0 0.007 0 0 0
September 11, 2026 0 0 1.640 0 0 0 95.875 0 0 0.010 0 0 0
September 11, 2026 0 0 1.515 0 0 0 96.000 0 0 0.015 0 0 0
September 11, 2026 0 0 1.390 0 0 0 96.125 0 0 0.030 0 0 0
September 11, 2026 0 0 1.280 0 0 0 96.250 0 0 0.045 0 0 0
September 11, 2026 0 0 1.170 0 0 0 96.375 0 0 0.060 0 0 0
September 11, 2026 0 0 1.055 0 0 0 96.500 0 0 0.065 0 0 0
September 11, 2026 0 0 0.940 0 0 0 96.625 0 0 0.070 0 0 0
September 11, 2026 0 0 0.820 0 0 0 96.750 0 0 0.075 0 0 0
September 11, 2026 0 0 0.705 0 0 0 96.875 0 0 0.080 0 0 0
September 11, 2026 0 0 0.665 0 0 0 97.000 0 0 0.165 0 0 0
September 11, 2026 0 0 0.570 0 0 0 97.125 0 0 0.190 0 0 0
September 11, 2026 0 0 0.485 0 0 0 97.250 0 0 0.225 0 0 0
September 11, 2026 0 0 0.420 0 0 0 97.375 0 0 0.285 0 0 0
September 11, 2026 0 0 0.330 0 0 0 97.500 0 0 0.315 0 0 0
September 11, 2026 0 0 0.265 0 0 0 97.625 0 0 0.370 0 0 0
September 11, 2026 0 0 0.220 0 0 0 97.750 0 0 0.450 0 0 0
September 11, 2026 0 0 0.190 0 0 0 97.875 0 0 0.540 0 0 0
September 11, 2026 0 0 0.165 0 0 0 98.000 0 0 0.640 0 0 0
September 11, 2026 0 0 0.135 0 0 0 98.125 0 0 0.730 0 0 0
September 11, 2026 0 0 0.085 0 0 0 98.250 0 0 0.800 0 0 0
September 11, 2026 0 0 0.050 0 0 0 98.375 0 0 0.890 0 0 0
September 11, 2026 0 0 0.040 0 0 0 98.500 0 0 1.000 0 0 0
December 11, 2026 0 0 3.960 0 0 0 93.500 0 0 0.001 0 0 0
December 11, 2026 0 0 3.835 0 0 0 93.625 0 0 0.001 0 0 0
December 11, 2026 0 0 3.710 0 0 0 93.750 0 0 0.001 0 0 0
December 11, 2026 0 0 3.585 0 0 0 93.875 0 0 0.001 0 0 0
December 11, 2026 0 0 3.460 0 0 0 94.000 0 0 0.001 0 0 0
December 11, 2026 0 0 3.335 0 0 0 94.125 0 0 0.001 0 0 0
December 11, 2026 0 0 3.210 0 0 0 94.250 0 0 0.001 0 0 0
December 11, 2026 0 0 3.085 0 0 0 94.375 0 0 0.001 0 0 0
December 11, 2026 0 0 2.960 0 0 0 94.500 0 0 0.001 0 0 0
December 11, 2026 0 0 2.835 0 0 0 94.625 0 0 0.001 0 0 0
December 11, 2026 0 0 2.710 0 0 0 94.750 0 0 0.001 0 0 0
December 11, 2026 0 0 2.585 0 0 0 94.875 0 0 0.001 0 0 0
December 11, 2026 0 0 2.460 0 0 0 95.000 0 0 0.001 0 0 0
December 11, 2026 0 0 2.335 0 0 0 95.125 0 0 0.003 0 0 0
December 11, 2026 0 0 2.210 0 0 0 95.250 0 0 0.004 0 0 0
December 11, 2026 0 0 2.085 0 0 0 95.375 0 0 0.005 0 0 0
December 11, 2026 0 0 1.960 0 0 0 95.500 0 0 0.006 0 0 0
December 11, 2026 0 0 1.835 0 0 0 95.625 0 0 0.007 0 0 0
December 11, 2026 0 0 1.710 0 0 0 95.750 0 0 0.008 0 0 0
December 11, 2026 0 0 1.585 0 0 0 95.875 0 0 0.025 0 0 0
December 11, 2026 0 0 1.460 0 0 0 96.000 0 0 0.035 0 0 0
December 11, 2026 0 0 1.345 0 0 0 96.125 0 0 0.050 0 0 0
December 11, 2026 0 0 1.230 0 0 0 96.250 0 0 0.060 0 0 0
December 11, 2026 0 0 1.120 0 0 0 96.375 0 0 0.070 0 0 0
December 11, 2026 0 0 1.015 0 0 0 96.500 0 0 0.085 0 0 0
December 11, 2026 0 0 0.920 0 0 0 96.625 0 0 0.110 0 0 0
December 11, 2026 0 0 0.800 0 0 0 96.750 0 0 0.115 0 0 0
December 11, 2026 0 0 0.715 0 0 0 96.875 0 0 0.150 0 0 0
December 11, 2026 0 0 0.640 0 0 0 97.000 0 0 0.195 0 0 0
December 11, 2026 0 0 0.520 0 0 0 97.125 0 0 0.195 0 0 0
December 11, 2026 0 0 0.490 0 0 0 97.250 0 0 0.285 0 0 0
December 11, 2026 0 0 0.390 0 0 0 97.375 0 0 0.310 0 0 0
December 11, 2026 0 0 0.330 0 0 0 97.500 0 0 0.370 0 0 0
December 11, 2026 0 0 0.265 0 0 0 97.625 0 0 0.425 0 0 0
December 11, 2026 0 0 0.220 0 0 0 97.750 0 0 0.500 0 0 0
December 11, 2026 0 0 0.205 0 0 0 97.875 0 0 0.605 0 0 0
December 11, 2026 0 0 0.175 0 0 0 98.000 0 0 0.695 0 0 0
December 11, 2026 0 0 0.135 0 0 0 98.125 0 0 0.780 0 0 0
December 11, 2026 0 0 0.090 0 0 0 98.250 0 0 0.855 0 0 0
December 11, 2026 0 0 0.085 0 0 0 98.375 0 0 0.970 0 0 0
December 11, 2026 0 0 0.050 0 0 0 98.500 0 0 1.105 0 0 0
March 12, 2027 0 0 3.910 0 0 0 93.500 0 0 0.001 0 0 0
March 12, 2027 0 0 3.785 0 0 0 93.625 0 0 0.001 0 0 0
March 12, 2027 0 0 3.660 0 0 0 93.750 0 0 0.001 0 0 0
March 12, 2027 0 0 3.535 0 0 0 93.875 0 0 0.001 0 0 0
March 12, 2027 0 0 3.410 0 0 0 94.000 0 0 0.001 0 0 0
March 12, 2027 0 0 3.285 0 0 0 94.125 0 0 0.001 0 0 0
March 12, 2027 0 0 3.160 0 0 0 94.250 0 0 0.001 0 0 0
March 12, 2027 0 0 3.035 0 0 0 94.375 0 0 0.001 0 0 0
March 12, 2027 0 0 2.910 0 0 0 94.500 0 0 0.001 0 0 0
March 12, 2027 0 0 2.785 0 0 0 94.625 0 0 0.001 0 0 0
March 12, 2027 0 0 2.660 0 0 0 94.750 0 0 0.001 0 0 0
March 12, 2027 0 0 2.535 0 0 0 94.875 0 0 0.001 0 0 0
March 12, 2027 0 0 2.410 0 0 0 95.000 0 0 0.001 0 0 0
March 12, 2027 0 0 2.285 0 0 0 95.125 0 0 0.001 0 0 0
March 12, 2027 0 0 2.160 0 0 0 95.250 0 0 0.001 0 0 0
March 12, 2027 0 0 2.035 0 0 0 95.375 0 0 0.002 0 0 0
March 12, 2027 0 0 1.910 0 0 0 95.500 0 0 0.004 0 0 0
March 12, 2027 0 0 1.785 0 0 0 95.625 0 0 0.007 0 0 0
March 12, 2027 0 0 1.660 0 0 0 95.750 0 0 0.009 0 0 0
March 12, 2027 0 0 1.535 0 0 0 95.875 0 0 0.020 0 0 0
March 12, 2027 0 0 1.410 0 0 0 96.000 0 0 0.025 0 0 0
March 12, 2027 0 0 1.285 0 0 0 96.125 0 0 0.040 0 0 0
March 12, 2027 0 0 1.165 0 0 0 96.250 0 0 0.050 0 0 0
March 12, 2027 0 0 1.050 0 0 0 96.375 0 0 0.055 0 0 0
March 12, 2027 0 0 0.945 0 0 0 96.500 0 0 0.070 0 0 0
March 12, 2027 0 0 0.835 0 0 0 96.625 0 0 0.080 0 0 0
March 12, 2027 0 0 0.720 0 0 0 96.750 0 0 0.085 0 0 0
March 12, 2027 0 0 0.615 0 0 0 96.875 0 0 0.100 0 0 0
March 12, 2027 0 0 0.550 0 0 0 97.000 0 0 0.155 0 0 0
March 12, 2027 0 0 0.465 0 0 0 97.125 0 0 0.190 0 0 0
March 12, 2027 0 0 0.430 0 0 0 97.250 0 0 0.275 0 0 0
March 12, 2027 0 0 0.340 0 0 0 97.375 0 0 0.305 0 0 0
March 12, 2027 0 0 0.280 0 0 0 97.500 0 0 0.365 0 0 0
March 12, 2027 0 0 0.205 0 0 0 97.625 0 0 0.410 0 0 0
March 12, 2027 0 0 0.190 0 0 0 97.750 0 0 0.515 0 0 0
March 12, 2027 0 0 0.155 0 0 0 97.875 0 0 0.600 0 0 0
March 12, 2027 0 0 0.100 0 0 0 98.000 0 0 0.665 0 0 0
March 12, 2027 0 0 0.095 0 0 0 98.125 0 0 0.780 0 0 0
March 12, 2027 0 0 0.070 0 0 0 98.250 0 0 0.875 0 0 0
March 12, 2027 0 0 0.065 0 0 0 98.375 0 0 0.990 0 0 0
March 12, 2027 0 0 0.050 0 0 0 98.500 0 0 1.095 0 0 0