Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OCR – Options on Three-Month CORRA Futures

Last update: June 15, 2025 at 1:19 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 12,000
Volume: 0
Open interest: 8,825
Volume: 0
September 12, 2025 0 0 3.935 0 0 0 93.500 0 0 0.001 0 0 0
September 12, 2025 0 0 3.810 0 0 0 93.625 0 0 0.001 0 0 0
September 12, 2025 0 0 3.685 0 0 0 93.750 0 0 0.001 0 0 0
September 12, 2025 0 0 3.560 0 0 0 93.875 0 0 0.001 0 0 0
September 12, 2025 0 0 3.435 0 0 0 94.000 0 0 0.001 0 0 0
September 12, 2025 0 0 3.310 0 0 0 94.125 0 0 0.001 0 0 0
September 12, 2025 0 0 3.185 0 0 0 94.250 0 0 0.001 0 0 0
September 12, 2025 0 0 3.060 0 0 0 94.375 0 0 0.001 0 0 0
September 12, 2025 0 0 2.935 0 0 0 94.500 0 0 0.001 0 0 0
September 12, 2025 0 0 2.810 0 0 0 94.625 0 0 0.001 0 0 0
September 12, 2025 0 0 2.685 0 0 0 94.750 0 0 0.001 0 0 0
September 12, 2025 0 0 2.560 0 0 0 94.875 0 0 0.001 0 0 0
September 12, 2025 0 0 2.435 0 0 0 95.000 0 0 0.001 0 0 0
September 12, 2025 0 0 2.310 0 0 0 95.125 0 0 0.001 0 0 0
September 12, 2025 0 0 2.185 0 0 0 95.250 0 0 0.001 0 0 0
September 12, 2025 0 0 2.060 0 0 0 95.375 0 0 0.001 0 0 0
September 12, 2025 0 0 1.935 0 0 0 95.500 0 0 0.001 0 0 0
September 12, 2025 0 0 1.810 0 0 0 95.625 0 0 0.001 0 0 0
September 12, 2025 0 0 1.685 0 0 0 95.750 0 0 0.001 0 0 0
September 12, 2025 0 0 1.560 0 0 0 95.875 0 0 0.001 0 0 0
September 12, 2025 0 0 1.435 0 0 0 96.000 0 0 0.001 0 0 0
September 12, 2025 0 0 1.310 0 0 0 96.125 0 0 0.001 0 0 0
September 12, 2025 0 0 1.185 0 0 0 96.250 0 0 0.001 0 0 0
September 12, 2025 0 0 1.060 0 0 0 96.375 0 0 0.001 0 0 0
September 12, 2025 0 0 0.935 0 0 0 96.500 0 0 0.002 0 0 0
September 12, 2025 0 0 0.810 0 0 0 96.625 0 0 0.003 0 0 0
September 12, 2025 0 0 0.685 0 0 0 96.750 0 0 0.005 0 500 0
September 12, 2025 0 0 0.565 0 0 0 96.875 0 0 0.009 0 0 0
September 12, 2025 0 0 0.445 0 0 0 97.000 0 0 0.010 0 1,000 0
September 12, 2025 0 0 0.325 0 0 0 97.125 0 0 0.015 0 0 0
September 12, 2025 0 0 0.210 0 500 0 97.250 0 0 0.025 0 500 0
September 12, 2025 0 0 0.125 0 1,000 0 97.375 0 0 0.065 0 1,175 0
September 12, 2025 0 0 0.075 0 1,250 0 97.500 0 0 0.140 0 750 0
September 12, 2025 0 0 0.050 0 3,000 0 97.625 0 0 0.240 0 0 0
September 12, 2025 0 0 0.040 0 2,000 0 97.750 0 0 0.355 0 0 0
September 12, 2025 0 0 0.035 0 500 0 97.875 0 0 0.475 0 0 0
September 12, 2025 0 0 0.030 0 1,250 0 98.000 0 0 0.590 0 0 0
September 12, 2025 0 0 0.007 0 0 0 98.125 0 0 0.690 0 0 0
September 12, 2025 0 0 0.003 0 0 0 98.250 0 0 0.815 0 0 0
September 12, 2025 0 0 0.002 0 0 0 98.375 0 0 0.940 0 0 0
September 12, 2025 0 0 0.001 0 0 0 98.500 0 0 1.065 0 0 0
December 12, 2025 0 0 4.005 0 0 0 93.500 0 0 0.001 0 0 0
December 12, 2025 0 0 3.880 0 0 0 93.625 0 0 0.001 0 0 0
December 12, 2025 0 0 3.755 0 0 0 93.750 0 0 0.001 0 0 0
December 12, 2025 0 0 3.630 0 0 0 93.875 0 0 0.001 0 0 0
December 12, 2025 0 0 3.505 0 0 0 94.000 0 0 0.001 0 0 0
December 12, 2025 0 0 3.380 0 0 0 94.125 0 0 0.001 0 0 0
December 12, 2025 0 0 3.255 0 0 0 94.250 0 0 0.001 0 0 0
December 12, 2025 0 0 3.130 0 0 0 94.375 0 0 0.001 0 0 0
December 12, 2025 0 0 3.005 0 0 0 94.500 0 0 0.001 0 0 0
December 12, 2025 0 0 2.880 0 0 0 94.625 0 0 0.001 0 0 0
December 12, 2025 0 0 2.755 0 0 0 94.750 0 0 0.001 0 0 0
December 12, 2025 0 0 2.630 0 0 0 94.875 0 0 0.001 0 0 0
December 12, 2025 0 0 2.505 0 0 0 95.000 0 0 0.001 0 0 0
December 12, 2025 0 0 2.380 0 0 0 95.125 0 0 0.001 0 0 0
December 12, 2025 0 0 2.255 0 0 0 95.250 0 0 0.001 0 0 0
December 12, 2025 0 0 2.130 0 0 0 95.375 0 0 0.001 0 0 0
December 12, 2025 0 0 2.005 0 0 0 95.500 0 0 0.001 0 0 0
December 12, 2025 0 0 1.880 0 0 0 95.625 0 0 0.001 0 0 0
December 12, 2025 0 0 1.755 0 0 0 95.750 0 0 0.001 0 0 0
December 12, 2025 0 0 1.630 0 0 0 95.875 0 0 0.001 0 0 0
December 12, 2025 0 0 1.505 0 0 0 96.000 0 0 0.003 0 0 0
December 12, 2025 0 0 1.380 0 0 0 96.125 0 0 0.004 0 0 0
December 12, 2025 0 0 1.255 0 0 0 96.250 0 0 0.007 0 0 0
December 12, 2025 0 0 1.130 0 0 0 96.375 0 0 0.008 0 0 0
December 12, 2025 0 0 1.010 0 0 0 96.500 0 0 0.009 0 0 0
December 12, 2025 0 0 0.885 0 0 0 96.625 0 0 0.010 0 0 0
December 12, 2025 0 0 0.765 0 0 0 96.750 0 0 0.020 0 0 0
December 12, 2025 0 0 0.650 0 0 0 96.875 0 0 0.030 0 0 0
December 12, 2025 0 0 0.535 0 0 0 97.000 0 0 0.035 0 0 0
December 12, 2025 0 0 0.430 0 0 0 97.125 0 0 0.055 0 0 0
December 12, 2025 0 0 0.340 0 0 0 97.250 0 0 0.090 0 1,050 0
December 12, 2025 0 0 0.250 0 0 0 97.375 0 0 0.120 0 800 0
December 12, 2025 0 0 0.215 0 0 0 97.500 0 0 0.210 0 2,550 0
December 12, 2025 0 0 0.170 0 0 0 97.625 0 0 0.290 0 0 0
December 12, 2025 0 0 0.135 0 500 0 97.750 0 0 0.375 0 0 0
December 12, 2025 0 0 0.120 0 0 0 97.875 0 0 0.485 0 0 0
December 12, 2025 0 0 0.090 0 0 0 98.000 0 0 0.580 0 0 0
December 12, 2025 0 0 0.060 0 1,000 0 98.125 0 0 0.675 0 0 0
December 12, 2025 0 0 0.050 0 0 0 98.250 0 0 0.785 0 0 0
December 12, 2025 0 0 0.020 0 0 0 98.375 0 0 0.880 0 0 0
December 12, 2025 0 0 0.010 0 0 0 98.500 0 0 0.995 0 0 0
March 13, 2026 0 0 3.990 0 0 0 93.500 0 0 0.001 0 0 0
March 13, 2026 0 0 3.865 0 0 0 93.625 0 0 0.001 0 0 0
March 13, 2026 0 0 3.740 0 0 0 93.750 0 0 0.001 0 0 0
March 13, 2026 0 0 3.615 0 0 0 93.875 0 0 0.001 0 0 0
March 13, 2026 0 0 3.490 0 0 0 94.000 0 0 0.001 0 0 0
March 13, 2026 0 0 3.365 0 0 0 94.125 0 0 0.001 0 0 0
March 13, 2026 0 0 3.240 0 0 0 94.250 0 0 0.001 0 0 0
March 13, 2026 0 0 3.115 0 0 0 94.375 0 0 0.001 0 0 0
March 13, 2026 0 0 2.990 0 0 0 94.500 0 0 0.001 0 0 0
March 13, 2026 0 0 2.865 0 0 0 94.625 0 0 0.001 0 0 0
March 13, 2026 0 0 2.740 0 0 0 94.750 0 0 0.001 0 0 0
March 13, 2026 0 0 2.615 0 0 0 94.875 0 0 0.001 0 0 0
March 13, 2026 0 0 2.490 0 0 0 95.000 0 0 0.001 0 0 0
March 13, 2026 0 0 2.365 0 0 0 95.125 0 0 0.001 0 0 0
March 13, 2026 0 0 2.240 0 0 0 95.250 0 0 0.001 0 0 0
March 13, 2026 0 0 2.115 0 0 0 95.375 0 0 0.001 0 0 0
March 13, 2026 0 0 1.990 0 0 0 95.500 0 0 0.001 0 0 0
March 13, 2026 0 0 1.865 0 0 0 95.625 0 0 0.001 0 0 0
March 13, 2026 0 0 1.740 0 0 0 95.750 0 0 0.008 0 0 0
March 13, 2026 0 0 1.630 0 0 0 95.875 0 0 0.009 0 0 0
March 13, 2026 0 0 1.505 0 0 0 96.000 0 0 0.010 0 0 0
March 13, 2026 0 0 1.365 0 0 0 96.125 0 0 0.020 0 0 0
March 13, 2026 0 0 1.240 0 0 0 96.250 0 0 0.025 0 0 0
March 13, 2026 0 0 1.140 0 0 0 96.375 0 0 0.045 0 0 0
March 13, 2026 0 0 1.030 0 0 0 96.500 0 0 0.060 0 0 0
March 13, 2026 0 0 0.925 0 0 0 96.625 0 0 0.075 0 0 0
March 13, 2026 0 0 0.805 0 0 0 96.750 0 0 0.080 0 0 0
March 13, 2026 0 0 0.695 0 0 0 96.875 0 0 0.090 0 0 0
March 13, 2026 0 0 0.595 0 0 0 97.000 0 0 0.115 0 500 0
March 13, 2026 0 0 0.495 0 0 0 97.125 0 0 0.135 0 0 0
March 13, 2026 0 0 0.410 0 0 0 97.250 0 0 0.175 0 0 0
March 13, 2026 0 0 0.355 0 0 0 97.375 0 0 0.240 0 0 0
March 13, 2026 0 0 0.280 0 0 0 97.500 0 0 0.290 0 0 0
March 13, 2026 0 0 0.230 0 0 0 97.625 0 0 0.360 0 0 0
March 13, 2026 0 0 0.190 0 500 0 97.750 0 0 0.445 0 0 0
March 13, 2026 0 0 0.160 0 0 0 97.875 0 0 0.540 0 0 0
March 13, 2026 0 0 0.105 0 0 0 98.000 0 0 0.605 0 0 0
March 13, 2026 0 0 0.095 0 0 0 98.125 0 0 0.720 0 0 0
March 13, 2026 0 0 0.080 0 500 0 98.250 0 0 0.825 0 0 0
March 13, 2026 0 0 0.040 0 0 0 98.375 0 0 0.910 0 0 0
March 13, 2026 0 0 0.020 0 0 0 98.500 0 0 1.010 0 0 0
June 12, 2026 0 0 3.950 0 0 0 93.500 0 0 0.001 0 0 0
June 12, 2026 0 0 3.825 0 0 0 93.625 0 0 0.001 0 0 0
June 12, 2026 0 0 3.700 0 0 0 93.750 0 0 0.001 0 0 0
June 12, 2026 0 0 3.575 0 0 0 93.875 0 0 0.001 0 0 0
June 12, 2026 0 0 3.450 0 0 0 94.000 0 0 0.001 0 0 0
June 12, 2026 0 0 3.325 0 0 0 94.125 0 0 0.001 0 0 0
June 12, 2026 0 0 3.200 0 0 0 94.250 0 0 0.001 0 0 0
June 12, 2026 0 0 3.075 0 0 0 94.375 0 0 0.001 0 0 0
June 12, 2026 0 0 2.950 0 0 0 94.500 0 0 0.001 0 0 0
June 12, 2026 0 0 2.825 0 0 0 94.625 0 0 0.001 0 0 0
June 12, 2026 0 0 2.700 0 0 0 94.750 0 0 0.001 0 0 0
June 12, 2026 0 0 2.575 0 0 0 94.875 0 0 0.001 0 0 0
June 12, 2026 0 0 2.450 0 0 0 95.000 0 0 0.001 0 0 0
June 12, 2026 0 0 2.325 0 0 0 95.125 0 0 0.001 0 0 0
June 12, 2026 0 0 2.200 0 0 0 95.250 0 0 0.001 0 0 0
June 12, 2026 0 0 2.075 0 0 0 95.375 0 0 0.001 0 0 0
June 12, 2026 0 0 1.950 0 0 0 95.500 0 0 0.001 0 0 0
June 12, 2026 0 0 1.825 0 0 0 95.625 0 0 0.006 0 0 0
June 12, 2026 0 0 1.700 0 0 0 95.750 0 0 0.009 0 0 0
June 12, 2026 0 0 1.580 0 0 0 95.875 0 0 0.010 0 0 0
June 12, 2026 0 0 1.470 0 0 0 96.000 0 0 0.015 0 0 0
June 12, 2026 0 0 1.350 0 0 0 96.125 0 0 0.025 0 0 0
June 12, 2026 0 0 1.210 0 0 0 96.250 0 0 0.040 0 0 0
June 12, 2026 0 0 1.105 0 0 0 96.375 0 0 0.055 0 0 0
June 12, 2026 0 0 0.990 0 0 0 96.500 0 0 0.065 0 0 0
June 12, 2026 0 0 0.885 0 0 0 96.625 0 0 0.080 0 0 0
June 12, 2026 0 0 0.785 0 0 0 96.750 0 0 0.105 0 0 0
June 12, 2026 0 0 0.675 0 0 0 96.875 0 0 0.115 0 0 0
June 12, 2026 0 0 0.575 0 0 0 97.000 0 0 0.135 0 0 0
June 12, 2026 0 0 0.480 0 0 0 97.125 0 0 0.165 0 0 0
June 12, 2026 0 0 0.430 0 0 0 97.250 0 0 0.235 0 0 0
June 12, 2026 0 0 0.340 0 0 0 97.375 0 0 0.265 0 0 0
June 12, 2026 0 0 0.310 0 0 0 97.500 0 0 0.360 0 0 0
June 12, 2026 0 0 0.230 0 0 0 97.625 0 0 0.400 0 0 0
June 12, 2026 0 0 0.180 0 0 0 97.750 0 0 0.475 0 0 0
June 12, 2026 0 0 0.145 0 0 0 97.875 0 0 0.560 0 0 0
June 12, 2026 0 0 0.105 0 0 0 98.000 0 0 0.640 0 0 0
June 12, 2026 0 0 0.075 0 0 0 98.125 0 0 0.735 0 0 0
June 12, 2026 0 0 0.070 0 0 0 98.250 0 0 0.850 0 0 0
June 12, 2026 0 0 0.040 0 0 0 98.375 0 0 0.940 0 0 0
June 12, 2026 0 0 0.035 0 0 0 98.500 0 0 1.060 0 0 0
September 11, 2026 0 0 3.905 0 0 0 93.500 0 0 0.001 0 0 0
September 11, 2026 0 0 3.780 0 0 0 93.625 0 0 0.001 0 0 0
September 11, 2026 0 0 3.655 0 0 0 93.750 0 0 0.001 0 0 0
September 11, 2026 0 0 3.530 0 0 0 93.875 0 0 0.001 0 0 0
September 11, 2026 0 0 3.405 0 0 0 94.000 0 0 0.001 0 0 0
September 11, 2026 0 0 3.280 0 0 0 94.125 0 0 0.001 0 0 0
September 11, 2026 0 0 3.155 0 0 0 94.250 0 0 0.001 0 0 0
September 11, 2026 0 0 3.030 0 0 0 94.375 0 0 0.001 0 0 0
September 11, 2026 0 0 2.905 0 0 0 94.500 0 0 0.001 0 0 0
September 11, 2026 0 0 2.780 0 0 0 94.625 0 0 0.001 0 0 0
September 11, 2026 0 0 2.655 0 0 0 94.750 0 0 0.001 0 0 0
September 11, 2026 0 0 2.530 0 0 0 94.875 0 0 0.001 0 0 0
September 11, 2026 0 0 2.405 0 0 0 95.000 0 0 0.001 0 0 0
September 11, 2026 0 0 2.280 0 0 0 95.125 0 0 0.001 0 0 0
September 11, 2026 0 0 2.155 0 0 0 95.250 0 0 0.001 0 0 0
September 11, 2026 0 0 2.030 0 0 0 95.375 0 0 0.003 0 0 0
September 11, 2026 0 0 1.905 0 0 0 95.500 0 0 0.005 0 0 0
September 11, 2026 0 0 1.780 0 0 0 95.625 0 0 0.009 0 0 0
September 11, 2026 0 0 1.655 0 0 0 95.750 0 0 0.010 0 0 0
September 11, 2026 0 0 1.530 0 0 0 95.875 0 0 0.020 0 0 0
September 11, 2026 0 0 1.405 0 0 0 96.000 0 0 0.035 0 0 0
September 11, 2026 0 0 1.290 0 0 0 96.125 0 0 0.050 0 0 0
September 11, 2026 0 0 1.185 0 0 0 96.250 0 0 0.065 0 0 0
September 11, 2026 0 0 1.085 0 0 0 96.375 0 0 0.085 0 0 0
September 11, 2026 0 0 0.975 0 0 0 96.500 0 0 0.100 0 0 0
September 11, 2026 0 0 0.870 0 0 0 96.625 0 0 0.115 0 0 0
September 11, 2026 0 0 0.755 0 0 0 96.750 0 0 0.120 0 0 0
September 11, 2026 0 0 0.650 0 0 0 96.875 0 0 0.135 0 0 0
September 11, 2026 0 0 0.595 0 0 0 97.000 0 0 0.205 0 0 0
September 11, 2026 0 0 0.515 0 0 0 97.125 0 0 0.245 0 0 0
September 11, 2026 0 0 0.435 0 0 0 97.250 0 0 0.285 0 0 0
September 11, 2026 0 0 0.390 0 0 0 97.375 0 0 0.360 0 0 0
September 11, 2026 0 0 0.300 0 0 0 97.500 0 0 0.390 0 0 0
September 11, 2026 0 0 0.235 0 0 0 97.625 0 0 0.445 0 0 0
September 11, 2026 0 0 0.210 0 0 0 97.750 0 0 0.545 0 0 0
September 11, 2026 0 0 0.175 0 0 0 97.875 0 0 0.630 0 0 0
September 11, 2026 0 0 0.155 0 0 0 98.000 0 0 0.730 0 0 0
September 11, 2026 0 0 0.125 0 0 0 98.125 0 0 0.820 0 0 0
September 11, 2026 0 0 0.080 0 0 0 98.250 0 0 0.900 0 0 0
September 11, 2026 0 0 0.045 0 0 0 98.375 0 0 0.985 0 0 0
September 11, 2026 0 0 0.045 0 0 0 98.500 0 0 1.105 0 0 0
December 11, 2026 0 0 3.860 0 0 0 93.500 0 0 0.001 0 0 0
December 11, 2026 0 0 3.735 0 0 0 93.625 0 0 0.001 0 0 0
December 11, 2026 0 0 3.610 0 0 0 93.750 0 0 0.001 0 0 0
December 11, 2026 0 0 3.485 0 0 0 93.875 0 0 0.001 0 0 0
December 11, 2026 0 0 3.360 0 0 0 94.000 0 0 0.001 0 0 0
December 11, 2026 0 0 3.235 0 0 0 94.125 0 0 0.001 0 0 0
December 11, 2026 0 0 3.110 0 0 0 94.250 0 0 0.001 0 0 0
December 11, 2026 0 0 2.985 0 0 0 94.375 0 0 0.001 0 0 0
December 11, 2026 0 0 2.860 0 0 0 94.500 0 0 0.001 0 0 0
December 11, 2026 0 0 2.735 0 0 0 94.625 0 0 0.001 0 0 0
December 11, 2026 0 0 2.610 0 0 0 94.750 0 0 0.001 0 0 0
December 11, 2026 0 0 2.485 0 0 0 94.875 0 0 0.001 0 0 0
December 11, 2026 0 0 2.360 0 0 0 95.000 0 0 0.001 0 0 0
December 11, 2026 0 0 2.235 0 0 0 95.125 0 0 0.004 0 0 0
December 11, 2026 0 0 2.110 0 0 0 95.250 0 0 0.007 0 0 0
December 11, 2026 0 0 1.985 0 0 0 95.375 0 0 0.010 0 0 0
December 11, 2026 0 0 1.860 0 0 0 95.500 0 0 0.015 0 0 0
December 11, 2026 0 0 1.735 0 0 0 95.625 0 0 0.025 0 0 0
December 11, 2026 0 0 1.610 0 0 0 95.750 0 0 0.035 0 0 0
December 11, 2026 0 0 1.485 0 0 0 95.875 0 0 0.065 0 0 0
December 11, 2026 0 0 1.375 0 0 0 96.000 0 0 0.070 0 0 0
December 11, 2026 0 0 1.265 0 0 0 96.125 0 0 0.080 0 0 0
December 11, 2026 0 0 1.160 0 0 0 96.250 0 0 0.090 0 0 0
December 11, 2026 0 0 1.060 0 0 0 96.375 0 0 0.115 0 0 0
December 11, 2026 0 0 0.965 0 0 0 96.500 0 0 0.140 0 0 0
December 11, 2026 0 0 0.870 0 0 0 96.625 0 0 0.165 0 0 0
December 11, 2026 0 0 0.760 0 0 0 96.750 0 0 0.175 0 0 0
December 11, 2026 0 0 0.650 0 0 0 96.875 0 0 0.185 0 0 0
December 11, 2026 0 0 0.570 0 0 0 97.000 0 0 0.225 0 0 0
December 11, 2026 0 0 0.495 0 0 0 97.125 0 0 0.270 0 0 0
December 11, 2026 0 0 0.435 0 0 0 97.250 0 0 0.330 0 0 0
December 11, 2026 0 0 0.365 0 0 0 97.375 0 0 0.380 0 0 0
December 11, 2026 0 0 0.310 0 0 0 97.500 0 0 0.445 0 0 0
December 11, 2026 0 0 0.255 0 0 0 97.625 0 0 0.510 0 0 0
December 11, 2026 0 0 0.205 0 0 0 97.750 0 0 0.580 0 0 0
December 11, 2026 0 0 0.185 0 0 0 97.875 0 0 0.680 0 0 0
December 11, 2026 0 0 0.160 0 0 0 98.000 0 0 0.775 0 0 0
December 11, 2026 0 0 0.125 0 0 0 98.125 0 0 0.860 0 0 0
December 11, 2026 0 0 0.090 0 0 0 98.250 0 0 0.945 0 0 0
December 11, 2026 0 0 0.080 0 0 0 98.375 0 0 1.055 0 0 0
December 11, 2026 0 0 0.060 0 0 0 98.500 0 0 1.155 0 0 0