OCR – Options on Three-Month CORRA Futures
Last update: September 3, 2025 at 12:53 a.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 16,500
Volume: 0
|
Open interest: 9,675
Volume: 0
|
||||||||||||
September 12, 2025 | 0 | 0 | 3.915 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.790 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.665 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.540 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.415 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.290 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.165 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.040 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.915 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.790 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.665 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.540 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.415 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.290 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.165 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.040 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.915 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.790 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.665 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.540 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.415 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.290 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.165 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.040 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.915 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.790 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.665 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.001 | 0 | 500 | 0 |
September 12, 2025 | 0 | 0 | 0.540 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.415 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.001 | 0 | 1,000 | 0 |
September 12, 2025 | 0 | 0 | 0.290 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.170 | 0 | 500 | 0 | 97.250 | 0 | 0 | 0.001 | 0 | 500 | 0 |
September 12, 2025 | 0 | 0 | 0.060 | 0 | 500 | 0 | 97.375 | 0 | 0 | 0.015 | 0 | 1,300 | 0 |
September 12, 2025 | 0 | 0 | 0.015 | 0 | 1,750 | 0 | 97.500 | 0 | 0 | 0.100 | 0 | 750 | 0 |
September 12, 2025 | 0 | 0 | 0.007 | 0 | 3,000 | 0 | 97.625 | 0 | 0 | 0.215 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 2,000 | 0 | 97.750 | 0 | 0 | 0.335 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 500 | 0 | 97.875 | 0 | 0 | 0.460 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 1,250 | 0 | 98.000 | 0 | 0 | 0.585 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.710 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.835 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.960 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.085 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 4.030 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.905 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.780 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.655 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.530 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.405 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.280 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.155 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.030 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.905 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.780 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.655 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.530 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.405 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.280 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.155 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.030 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.905 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.780 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.655 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.530 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.405 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.280 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.155 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.030 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.905 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.780 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.655 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.530 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.003 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.405 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.295 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.020 | 0 | 1,850 | 0 |
December 12, 2025 | 0 | 0 | 0.210 | 0 | 500 | 0 | 97.375 | 0 | 0 | 0.060 | 0 | 800 | 0 |
December 12, 2025 | 0 | 0 | 0.130 | 0 | 1,500 | 0 | 97.500 | 0 | 0 | 0.105 | 0 | 1,300 | 0 |
December 12, 2025 | 0 | 0 | 0.095 | 0 | 1,000 | 0 | 97.625 | 0 | 0 | 0.190 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.065 | 0 | 500 | 0 | 97.750 | 0 | 0 | 0.285 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.045 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.390 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.035 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.505 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.015 | 0 | 1,000 | 0 | 98.125 | 0 | 0 | 0.610 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.730 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.845 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.970 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 4.070 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.945 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.820 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.695 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.570 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.445 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.320 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.195 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.070 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.945 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.820 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.695 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.570 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.445 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.320 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.195 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.070 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.945 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.820 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.710 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.002 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.585 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.003 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.445 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.320 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.008 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.210 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.009 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.080 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.010 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.950 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.015 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.830 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.020 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.710 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.025 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.595 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.035 | 0 | 500 | 0 |
March 13, 2026 | 0 | 0 | 0.475 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.040 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.355 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.045 | 0 | 1,175 | 0 |
March 13, 2026 | 0 | 0 | 0.290 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.105 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.230 | 0 | 500 | 0 | 97.500 | 0 | 0 | 0.160 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.190 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.245 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.150 | 0 | 500 | 0 | 97.750 | 0 | 0 | 0.330 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.100 | 0 | 1,000 | 0 | 97.875 | 0 | 0 | 0.400 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.095 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.520 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.080 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.630 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.055 | 0 | 500 | 0 | 98.250 | 0 | 0 | 0.725 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.020 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.815 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.015 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.935 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 4.055 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.930 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.805 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.680 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.555 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.430 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.305 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.180 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.055 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.930 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.805 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.680 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.555 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.430 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.305 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.180 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.055 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.930 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.002 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.805 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.003 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.685 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.005 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.575 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.007 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.455 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.010 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.305 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.020 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.190 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.025 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.065 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.030 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.955 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.040 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.860 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.070 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.755 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.090 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.640 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.095 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.525 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.105 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.450 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.150 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.380 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.205 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.350 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.295 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.240 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.310 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.190 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.380 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.155 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.470 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.105 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.540 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.070 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.630 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.065 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.745 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.035 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.840 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.030 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.955 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 4.015 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.890 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.765 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.640 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.515 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.390 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.265 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.140 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.015 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.890 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.765 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.640 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.515 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.390 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.265 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.140 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.002 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.015 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.890 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.006 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.765 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.007 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.640 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.515 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.390 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.030 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.280 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.045 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.170 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.060 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.055 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.065 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.940 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.070 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.820 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.075 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.705 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.080 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.665 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.165 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.570 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.190 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.485 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.225 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.420 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.285 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.330 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.315 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.265 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.370 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.220 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.450 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.190 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.540 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.165 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.640 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.135 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.730 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.085 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.800 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.050 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.890 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.040 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.000 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.960 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.835 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.710 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.585 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.460 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.335 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.210 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.085 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.960 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.835 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.710 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.585 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.460 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.335 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.003 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.210 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.004 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.085 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.960 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.006 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.835 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.007 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.710 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.008 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.585 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.025 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.460 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.035 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.345 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.050 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.230 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.060 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.120 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.070 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.015 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.085 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.920 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.110 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.800 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.115 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.715 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.150 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.640 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.195 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.520 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.195 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.490 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.285 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.390 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.310 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.330 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.370 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.265 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.425 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.220 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.500 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.205 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.605 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.175 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.695 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.135 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.780 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.090 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.855 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.085 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.970 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.050 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.105 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.910 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.785 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.660 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.535 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.410 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.285 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.160 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.035 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.910 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.785 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.660 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.535 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.410 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.285 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.160 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.035 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.002 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.910 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.004 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.785 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.007 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.660 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.009 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.535 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.020 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.410 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.025 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.285 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.040 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.165 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.050 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.050 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.055 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.945 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.070 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.835 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.080 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.720 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.085 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.615 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.100 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.550 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.155 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.465 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.190 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.430 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.275 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.340 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.305 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.280 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.365 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.205 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.410 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.190 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.515 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.155 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.600 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.100 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.665 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.095 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.780 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.070 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.875 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.065 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.990 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.050 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.095 | 0 | 0 | 0 |