OCR – Options on Three-Month CORRA Futures
Last update: June 15, 2025 at 1:19 p.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 12,000
Volume: 0
|
Open interest: 8,825
Volume: 0
|
||||||||||||
September 12, 2025 | 0 | 0 | 3.935 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.810 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.685 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.560 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.435 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.310 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.185 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 3.060 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.935 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.810 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.685 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.560 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.435 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.310 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.185 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 2.060 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.935 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.810 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.685 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.560 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.435 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.310 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.185 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 1.060 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.935 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.002 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.810 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.003 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.685 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.005 | 0 | 500 | 0 |
September 12, 2025 | 0 | 0 | 0.565 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.009 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.445 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.010 | 0 | 1,000 | 0 |
September 12, 2025 | 0 | 0 | 0.325 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.210 | 0 | 500 | 0 | 97.250 | 0 | 0 | 0.025 | 0 | 500 | 0 |
September 12, 2025 | 0 | 0 | 0.125 | 0 | 1,000 | 0 | 97.375 | 0 | 0 | 0.065 | 0 | 1,175 | 0 |
September 12, 2025 | 0 | 0 | 0.075 | 0 | 1,250 | 0 | 97.500 | 0 | 0 | 0.140 | 0 | 750 | 0 |
September 12, 2025 | 0 | 0 | 0.050 | 0 | 3,000 | 0 | 97.625 | 0 | 0 | 0.240 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.040 | 0 | 2,000 | 0 | 97.750 | 0 | 0 | 0.355 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.035 | 0 | 500 | 0 | 97.875 | 0 | 0 | 0.475 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.030 | 0 | 1,250 | 0 | 98.000 | 0 | 0 | 0.590 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.007 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.690 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.003 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.815 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.002 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.940 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.065 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 4.005 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.880 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.755 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.630 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.505 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.380 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.255 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.130 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.005 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.880 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.755 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.630 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.505 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.380 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.255 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.130 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.005 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.880 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.755 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.630 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.505 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.003 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.380 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.004 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.255 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.007 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.130 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.008 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.010 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.009 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.885 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.765 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.650 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.030 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.535 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.035 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.430 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.055 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.340 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.090 | 0 | 1,050 | 0 |
December 12, 2025 | 0 | 0 | 0.250 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.120 | 0 | 800 | 0 |
December 12, 2025 | 0 | 0 | 0.215 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.210 | 0 | 2,550 | 0 |
December 12, 2025 | 0 | 0 | 0.170 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.290 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.135 | 0 | 500 | 0 | 97.750 | 0 | 0 | 0.375 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.120 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.485 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.090 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.580 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.060 | 0 | 1,000 | 0 | 98.125 | 0 | 0 | 0.675 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.050 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.785 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.020 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.880 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.010 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.995 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.990 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.865 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.740 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.615 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.490 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.365 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.240 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.115 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.990 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.865 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.740 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.615 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.490 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.365 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.240 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.115 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.990 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.865 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.740 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.008 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.630 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.009 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.505 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.010 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.365 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.020 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.240 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.025 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.140 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.045 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.030 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.060 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.925 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.075 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.805 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.080 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.695 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.090 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.595 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.115 | 0 | 500 | 0 |
March 13, 2026 | 0 | 0 | 0.495 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.135 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.410 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.175 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.355 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.240 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.280 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.290 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.230 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.360 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.190 | 0 | 500 | 0 | 97.750 | 0 | 0 | 0.445 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.160 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.540 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.105 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.605 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.095 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.720 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.080 | 0 | 500 | 0 | 98.250 | 0 | 0 | 0.825 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.040 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.910 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.020 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.010 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.950 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.825 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.700 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.575 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.450 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.325 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.200 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.075 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.950 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.825 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.700 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.575 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.450 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.325 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.200 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.075 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.950 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.825 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.006 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.700 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.009 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.580 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.010 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.470 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.015 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.350 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.025 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.210 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.040 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.105 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.055 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.990 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.065 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.885 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.080 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.785 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.105 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.675 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.115 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.575 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.135 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.480 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.165 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.430 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.235 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.340 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.265 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.310 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.360 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.230 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.400 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.180 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.475 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.145 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.560 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.105 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.640 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.075 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.735 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.070 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.850 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.040 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.940 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.035 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.060 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.905 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.780 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.655 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.530 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.405 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.280 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.155 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.030 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.905 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.780 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.655 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.530 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.405 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.280 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.155 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.030 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.003 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.905 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.780 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.009 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.655 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.010 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.530 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.020 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.405 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.035 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.290 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.050 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.185 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.065 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.085 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.085 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.975 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.100 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.870 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.115 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.755 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.120 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.650 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.135 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.595 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.205 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.515 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.245 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.435 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.285 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.390 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.360 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.300 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.390 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.235 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.445 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.210 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.545 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.175 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.630 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.155 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.730 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.125 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.820 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.080 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.900 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.045 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.985 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.045 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.105 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.860 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.735 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.610 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.485 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.360 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.235 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.110 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.985 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.860 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.735 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.610 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.485 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.360 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.235 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.004 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.110 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.007 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.985 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.010 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.860 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.735 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.025 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.610 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.035 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.485 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.065 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.375 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.070 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.265 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.080 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.160 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.090 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.060 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.115 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.965 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.140 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.870 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.165 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.760 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.175 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.650 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.185 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.570 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.225 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.495 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.270 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.435 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.330 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.365 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.380 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.310 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.445 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.255 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.510 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.205 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.580 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.185 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.680 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.160 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.775 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.125 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.860 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.090 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.945 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.080 | 0 | 0 | 0 | 98.375 | 0 | 0 | 1.055 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.060 | 0 | 0 | 0 | 98.500 | 0 | 0 | 1.155 | 0 | 0 | 0 |