OCR – Options on Three-Month CORRA Futures
Last update: September 15, 2025 at 1:30 p.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 7,000
Volume: 0
|
Open interest: 5,225
Volume: 200
|
||||||||||||
December 12, 2025 | 0 | 0 | 4.135 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 4.010 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.885 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.760 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.635 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.510 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.385 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.260 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.135 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 3.010 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.885 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.760 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.635 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.510 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.385 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.260 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.135 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 2.010 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.885 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.760 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.635 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.510 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.385 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.260 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.135 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 1.010 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.885 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.760 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.635 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.510 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.385 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.003 | 0 | 1,450 | 0 |
December 12, 2025 | 0 | 0 | 0.280 | 0 | 500 | 0 | 97.375 | 0.001 | 0.020 | 0.020 | 0 | 800 | 0 |
December 12, 2025 | 0.170 | 0.190 | 0.170 | 0 | 1,500 | 0 | 97.500 | 0.020 | 0.040 | 0.035 | 0 | 1,300 | 0 |
December 12, 2025 | 0.095 | 0.120 | 0.120 | 0 | 1,000 | 0 | 97.625 | 0.070 | 0.090 | 0.110 | 0 | 0 | 0 |
December 12, 2025 | 0.050 | 0.070 | 0.075 | 0 | 500 | 0 | 97.750 | 0.150 | 0.170 | 0.190 | 0 | 0 | 0 |
December 12, 2025 | 0.025 | 0.045 | 0.050 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.290 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.035 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.400 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.020 | 0 | 1,000 | 0 | 98.125 | 0 | 0 | 0.505 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.620 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.740 | 0 | 0 | 0 |
December 12, 2025 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.865 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 4.205 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 4.080 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.955 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.830 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.705 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.580 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.455 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.330 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.205 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 3.080 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.955 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.830 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.705 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.580 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.455 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.330 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.205 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 2.080 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.955 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.845 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.720 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.580 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.455 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.002 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.345 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.003 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.215 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.004 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 1.080 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.006 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.955 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.007 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.830 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.008 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.705 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.009 | 0 | 500 | 0 |
March 13, 2026 | 0 | 0 | 0.585 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.010 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.470 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.020 | 0 | 1,050 | 0 |
March 13, 2026 | 0 | 0 | 0.370 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.045 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.300 | 0 | 500 | 0 | 97.500 | 0.050 | 0.080 | 0.075 | 0 | 125 | 0 |
March 13, 2026 | 0.210 | 0.235 | 0.235 | 0 | 0 | 0 | 97.625 | 0.115 | 0.140 | 0.155 | 0 | 0 | 0 |
March 13, 2026 | 0.155 | 0.185 | 0.175 | 0 | 500 | 0 | 97.750 | 0.180 | 0.210 | 0.220 | 0 | 0 | 0 |
March 13, 2026 | 0.115 | 0.145 | 0.135 | 0 | 1,000 | 0 | 97.875 | 0.265 | 0.295 | 0.305 | 0 | 0 | 0 |
March 13, 2026 | 0.080 | 0.110 | 0.110 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.400 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.090 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.505 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.060 | 0 | 500 | 0 | 98.250 | 0 | 0 | 0.600 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.035 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.700 | 0 | 0 | 0 |
March 13, 2026 | 0 | 0 | 0.025 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.810 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 4.210 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 4.085 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.960 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.835 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.710 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.585 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.460 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.335 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.210 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 3.085 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.960 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.835 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.710 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.585 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.460 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.335 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.210 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 2.085 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.960 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.002 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.840 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.003 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.730 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.004 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.610 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.006 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.460 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.010 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.340 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.015 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.210 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.020 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 1.090 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.025 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.995 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.050 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.885 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.065 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.765 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.070 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.650 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.075 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.560 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.110 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.475 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.145 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.365 | 0 | 0 | 0 | 97.500 | 0.105 | 0.130 | 0.160 | -0.040 | 0 | 200 |
June 12, 2026 | 0.280 | 0.305 | 0.305 | 0 | 0 | 0 | 97.625 | 0.170 | 0.205 | 0.220 | 0 | 0 | 0 |
June 12, 2026 | 0.225 | 0.255 | 0.250 | 0 | 0 | 0 | 97.750 | 0.245 | 0.275 | 0.290 | 0 | 0 | 0 |
June 12, 2026 | 0.180 | 0.210 | 0.205 | 0 | 0 | 0 | 97.875 | 0.320 | 0.355 | 0.370 | 0 | 0 | 0 |
June 12, 2026 | 0.140 | 0.175 | 0.145 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.430 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.110 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.520 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.100 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.630 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.055 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.710 | 0 | 0 | 0 |
June 12, 2026 | 0 | 0 | 0.050 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.825 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 4.190 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 4.065 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.940 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.815 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.690 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.565 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.440 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.315 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.190 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 3.065 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.940 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.815 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.690 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.565 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.440 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.315 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.190 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.003 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 2.065 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.004 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.940 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.005 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.815 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.006 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.690 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.007 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.565 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.015 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.450 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.030 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.320 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.035 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.200 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.040 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 1.085 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.045 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.970 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.050 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.850 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.055 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.800 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.125 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.690 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.135 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.600 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.170 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.525 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.220 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.420 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.235 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.335 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.270 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.275 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.335 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.245 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.425 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.215 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.520 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.175 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.600 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.115 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.660 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.070 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.740 | 0 | 0 | 0 |
September 11, 2026 | 0 | 0 | 0.060 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.850 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 4.160 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 4.035 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.910 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.785 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.660 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.535 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.410 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.285 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.160 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 3.035 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.910 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.785 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.660 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.535 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.410 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.285 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.002 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.160 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.003 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 2.035 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.004 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.910 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.005 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.785 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.015 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.660 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.020 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.535 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.040 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.415 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.045 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.300 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.050 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.180 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.055 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 1.070 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.065 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.955 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.070 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.870 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.105 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.785 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.145 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.655 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.135 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.615 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.215 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.500 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.225 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.430 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.275 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.355 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.320 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.305 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.390 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.275 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.485 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.230 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.560 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.185 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.635 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.125 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.700 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.120 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.815 | 0 | 0 | 0 |
December 11, 2026 | 0 | 0 | 0.080 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.895 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 4.125 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 4.000 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.875 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.750 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.625 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.500 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.375 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.250 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.125 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 3.000 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.875 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.750 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.625 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.500 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.375 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.250 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.002 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.125 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.003 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 2.000 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.004 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.875 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.005 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.750 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.008 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.625 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0.010 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.500 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0.025 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.375 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0.035 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.255 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0.040 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.130 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0.045 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 1.015 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0.050 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.900 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0.055 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.785 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0.060 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.705 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0.100 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.605 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0.125 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.565 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0.205 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.460 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0.220 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.390 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0.270 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.295 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0.295 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.270 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0.390 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.220 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0.460 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.155 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0.515 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.145 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0.630 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.110 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0.715 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.100 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0.825 | 0 | 0 | 0 |
March 12, 2027 | 0 | 0 | 0.075 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0.920 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 94.250 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 94.375 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 94.625 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 94.750 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 96.000 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 96.125 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 96.250 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 96.375 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 96.500 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 96.625 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 96.750 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 96.875 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 97.000 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 97.125 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 97.250 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 97.375 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 97.500 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 97.625 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 97.750 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 97.875 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 98.000 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 98.125 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 98.250 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 98.375 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 98.500 | 0 | 0 | 0 | 0 | 0 | 0 |