Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OCR – Options on Three-Month CORRA Futures

Last update: September 15, 2025 at 1:30 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 7,000
Volume: 0
Open interest: 5,225
Volume: 200
December 12, 2025 0 0 4.135 0 0 0 93.500 0 0 0.001 0 0 0
December 12, 2025 0 0 4.010 0 0 0 93.625 0 0 0.001 0 0 0
December 12, 2025 0 0 3.885 0 0 0 93.750 0 0 0.001 0 0 0
December 12, 2025 0 0 3.760 0 0 0 93.875 0 0 0.001 0 0 0
December 12, 2025 0 0 3.635 0 0 0 94.000 0 0 0.001 0 0 0
December 12, 2025 0 0 3.510 0 0 0 94.125 0 0 0.001 0 0 0
December 12, 2025 0 0 3.385 0 0 0 94.250 0 0 0.001 0 0 0
December 12, 2025 0 0 3.260 0 0 0 94.375 0 0 0.001 0 0 0
December 12, 2025 0 0 3.135 0 0 0 94.500 0 0 0.001 0 0 0
December 12, 2025 0 0 3.010 0 0 0 94.625 0 0 0.001 0 0 0
December 12, 2025 0 0 2.885 0 0 0 94.750 0 0 0.001 0 0 0
December 12, 2025 0 0 2.760 0 0 0 94.875 0 0 0.001 0 0 0
December 12, 2025 0 0 2.635 0 0 0 95.000 0 0 0.001 0 0 0
December 12, 2025 0 0 2.510 0 0 0 95.125 0 0 0.001 0 0 0
December 12, 2025 0 0 2.385 0 0 0 95.250 0 0 0.001 0 0 0
December 12, 2025 0 0 2.260 0 0 0 95.375 0 0 0.001 0 0 0
December 12, 2025 0 0 2.135 0 0 0 95.500 0 0 0.001 0 0 0
December 12, 2025 0 0 2.010 0 0 0 95.625 0 0 0.001 0 0 0
December 12, 2025 0 0 1.885 0 0 0 95.750 0 0 0.001 0 0 0
December 12, 2025 0 0 1.760 0 0 0 95.875 0 0 0.001 0 0 0
December 12, 2025 0 0 1.635 0 0 0 96.000 0 0 0.001 0 0 0
December 12, 2025 0 0 1.510 0 0 0 96.125 0 0 0.001 0 0 0
December 12, 2025 0 0 1.385 0 0 0 96.250 0 0 0.001 0 0 0
December 12, 2025 0 0 1.260 0 0 0 96.375 0 0 0.001 0 0 0
December 12, 2025 0 0 1.135 0 0 0 96.500 0 0 0.001 0 0 0
December 12, 2025 0 0 1.010 0 0 0 96.625 0 0 0.001 0 0 0
December 12, 2025 0 0 0.885 0 0 0 96.750 0 0 0.001 0 0 0
December 12, 2025 0 0 0.760 0 0 0 96.875 0 0 0.001 0 0 0
December 12, 2025 0 0 0.635 0 0 0 97.000 0 0 0.001 0 0 0
December 12, 2025 0 0 0.510 0 0 0 97.125 0 0 0.001 0 0 0
December 12, 2025 0 0 0.385 0 0 0 97.250 0 0 0.003 0 1,450 0
December 12, 2025 0 0 0.280 0 500 0 97.375 0.001 0.020 0.020 0 800 0
December 12, 2025 0.170 0.190 0.170 0 1,500 0 97.500 0.020 0.040 0.035 0 1,300 0
December 12, 2025 0.095 0.120 0.120 0 1,000 0 97.625 0.070 0.090 0.110 0 0 0
December 12, 2025 0.050 0.070 0.075 0 500 0 97.750 0.150 0.170 0.190 0 0 0
December 12, 2025 0.025 0.045 0.050 0 0 0 97.875 0 0 0.290 0 0 0
December 12, 2025 0 0 0.035 0 0 0 98.000 0 0 0.400 0 0 0
December 12, 2025 0 0 0.020 0 1,000 0 98.125 0 0 0.505 0 0 0
December 12, 2025 0 0 0.001 0 0 0 98.250 0 0 0.620 0 0 0
December 12, 2025 0 0 0.001 0 0 0 98.375 0 0 0.740 0 0 0
December 12, 2025 0 0 0.001 0 0 0 98.500 0 0 0.865 0 0 0
March 13, 2026 0 0 4.205 0 0 0 93.500 0 0 0.001 0 0 0
March 13, 2026 0 0 4.080 0 0 0 93.625 0 0 0.001 0 0 0
March 13, 2026 0 0 3.955 0 0 0 93.750 0 0 0.001 0 0 0
March 13, 2026 0 0 3.830 0 0 0 93.875 0 0 0.001 0 0 0
March 13, 2026 0 0 3.705 0 0 0 94.000 0 0 0.001 0 0 0
March 13, 2026 0 0 3.580 0 0 0 94.125 0 0 0.001 0 0 0
March 13, 2026 0 0 3.455 0 0 0 94.250 0 0 0.001 0 0 0
March 13, 2026 0 0 3.330 0 0 0 94.375 0 0 0.001 0 0 0
March 13, 2026 0 0 3.205 0 0 0 94.500 0 0 0.001 0 0 0
March 13, 2026 0 0 3.080 0 0 0 94.625 0 0 0.001 0 0 0
March 13, 2026 0 0 2.955 0 0 0 94.750 0 0 0.001 0 0 0
March 13, 2026 0 0 2.830 0 0 0 94.875 0 0 0.001 0 0 0
March 13, 2026 0 0 2.705 0 0 0 95.000 0 0 0.001 0 0 0
March 13, 2026 0 0 2.580 0 0 0 95.125 0 0 0.001 0 0 0
March 13, 2026 0 0 2.455 0 0 0 95.250 0 0 0.001 0 0 0
March 13, 2026 0 0 2.330 0 0 0 95.375 0 0 0.001 0 0 0
March 13, 2026 0 0 2.205 0 0 0 95.500 0 0 0.001 0 0 0
March 13, 2026 0 0 2.080 0 0 0 95.625 0 0 0.001 0 0 0
March 13, 2026 0 0 1.955 0 0 0 95.750 0 0 0.001 0 0 0
March 13, 2026 0 0 1.845 0 0 0 95.875 0 0 0.001 0 0 0
March 13, 2026 0 0 1.720 0 0 0 96.000 0 0 0.001 0 0 0
March 13, 2026 0 0 1.580 0 0 0 96.125 0 0 0.001 0 0 0
March 13, 2026 0 0 1.455 0 0 0 96.250 0 0 0.002 0 0 0
March 13, 2026 0 0 1.345 0 0 0 96.375 0 0 0.003 0 0 0
March 13, 2026 0 0 1.215 0 0 0 96.500 0 0 0.004 0 0 0
March 13, 2026 0 0 1.080 0 0 0 96.625 0 0 0.006 0 0 0
March 13, 2026 0 0 0.955 0 0 0 96.750 0 0 0.007 0 0 0
March 13, 2026 0 0 0.830 0 0 0 96.875 0 0 0.008 0 0 0
March 13, 2026 0 0 0.705 0 0 0 97.000 0 0 0.009 0 500 0
March 13, 2026 0 0 0.585 0 0 0 97.125 0 0 0.010 0 0 0
March 13, 2026 0 0 0.470 0 0 0 97.250 0 0 0.020 0 1,050 0
March 13, 2026 0 0 0.370 0 0 0 97.375 0 0 0.045 0 0 0
March 13, 2026 0 0 0.300 0 500 0 97.500 0.050 0.080 0.075 0 125 0
March 13, 2026 0.210 0.235 0.235 0 0 0 97.625 0.115 0.140 0.155 0 0 0
March 13, 2026 0.155 0.185 0.175 0 500 0 97.750 0.180 0.210 0.220 0 0 0
March 13, 2026 0.115 0.145 0.135 0 1,000 0 97.875 0.265 0.295 0.305 0 0 0
March 13, 2026 0.080 0.110 0.110 0 0 0 98.000 0 0 0.400 0 0 0
March 13, 2026 0 0 0.090 0 0 0 98.125 0 0 0.505 0 0 0
March 13, 2026 0 0 0.060 0 500 0 98.250 0 0 0.600 0 0 0
March 13, 2026 0 0 0.035 0 0 0 98.375 0 0 0.700 0 0 0
March 13, 2026 0 0 0.025 0 0 0 98.500 0 0 0.810 0 0 0
June 12, 2026 0 0 4.210 0 0 0 93.500 0 0 0.001 0 0 0
June 12, 2026 0 0 4.085 0 0 0 93.625 0 0 0.001 0 0 0
June 12, 2026 0 0 3.960 0 0 0 93.750 0 0 0.001 0 0 0
June 12, 2026 0 0 3.835 0 0 0 93.875 0 0 0.001 0 0 0
June 12, 2026 0 0 3.710 0 0 0 94.000 0 0 0.001 0 0 0
June 12, 2026 0 0 3.585 0 0 0 94.125 0 0 0.001 0 0 0
June 12, 2026 0 0 3.460 0 0 0 94.250 0 0 0.001 0 0 0
June 12, 2026 0 0 3.335 0 0 0 94.375 0 0 0.001 0 0 0
June 12, 2026 0 0 3.210 0 0 0 94.500 0 0 0.001 0 0 0
June 12, 2026 0 0 3.085 0 0 0 94.625 0 0 0.001 0 0 0
June 12, 2026 0 0 2.960 0 0 0 94.750 0 0 0.001 0 0 0
June 12, 2026 0 0 2.835 0 0 0 94.875 0 0 0.001 0 0 0
June 12, 2026 0 0 2.710 0 0 0 95.000 0 0 0.001 0 0 0
June 12, 2026 0 0 2.585 0 0 0 95.125 0 0 0.001 0 0 0
June 12, 2026 0 0 2.460 0 0 0 95.250 0 0 0.001 0 0 0
June 12, 2026 0 0 2.335 0 0 0 95.375 0 0 0.001 0 0 0
June 12, 2026 0 0 2.210 0 0 0 95.500 0 0 0.001 0 0 0
June 12, 2026 0 0 2.085 0 0 0 95.625 0 0 0.001 0 0 0
June 12, 2026 0 0 1.960 0 0 0 95.750 0 0 0.002 0 0 0
June 12, 2026 0 0 1.840 0 0 0 95.875 0 0 0.003 0 0 0
June 12, 2026 0 0 1.730 0 0 0 96.000 0 0 0.004 0 0 0
June 12, 2026 0 0 1.610 0 0 0 96.125 0 0 0.006 0 0 0
June 12, 2026 0 0 1.460 0 0 0 96.250 0 0 0.010 0 0 0
June 12, 2026 0 0 1.340 0 0 0 96.375 0 0 0.015 0 0 0
June 12, 2026 0 0 1.210 0 0 0 96.500 0 0 0.020 0 0 0
June 12, 2026 0 0 1.090 0 0 0 96.625 0 0 0.025 0 0 0
June 12, 2026 0 0 0.995 0 0 0 96.750 0 0 0.050 0 0 0
June 12, 2026 0 0 0.885 0 0 0 96.875 0 0 0.065 0 0 0
June 12, 2026 0 0 0.765 0 0 0 97.000 0 0 0.070 0 0 0
June 12, 2026 0 0 0.650 0 0 0 97.125 0 0 0.075 0 0 0
June 12, 2026 0 0 0.560 0 0 0 97.250 0 0 0.110 0 0 0
June 12, 2026 0 0 0.475 0 0 0 97.375 0 0 0.145 0 0 0
June 12, 2026 0 0 0.365 0 0 0 97.500 0.105 0.130 0.160 -0.040 0 200
June 12, 2026 0.280 0.305 0.305 0 0 0 97.625 0.170 0.205 0.220 0 0 0
June 12, 2026 0.225 0.255 0.250 0 0 0 97.750 0.245 0.275 0.290 0 0 0
June 12, 2026 0.180 0.210 0.205 0 0 0 97.875 0.320 0.355 0.370 0 0 0
June 12, 2026 0.140 0.175 0.145 0 0 0 98.000 0 0 0.430 0 0 0
June 12, 2026 0 0 0.110 0 0 0 98.125 0 0 0.520 0 0 0
June 12, 2026 0 0 0.100 0 0 0 98.250 0 0 0.630 0 0 0
June 12, 2026 0 0 0.055 0 0 0 98.375 0 0 0.710 0 0 0
June 12, 2026 0 0 0.050 0 0 0 98.500 0 0 0.825 0 0 0
September 11, 2026 0 0 4.190 0 0 0 93.500 0 0 0.001 0 0 0
September 11, 2026 0 0 4.065 0 0 0 93.625 0 0 0.001 0 0 0
September 11, 2026 0 0 3.940 0 0 0 93.750 0 0 0.001 0 0 0
September 11, 2026 0 0 3.815 0 0 0 93.875 0 0 0.001 0 0 0
September 11, 2026 0 0 3.690 0 0 0 94.000 0 0 0.001 0 0 0
September 11, 2026 0 0 3.565 0 0 0 94.125 0 0 0.001 0 0 0
September 11, 2026 0 0 3.440 0 0 0 94.250 0 0 0.001 0 0 0
September 11, 2026 0 0 3.315 0 0 0 94.375 0 0 0.001 0 0 0
September 11, 2026 0 0 3.190 0 0 0 94.500 0 0 0.001 0 0 0
September 11, 2026 0 0 3.065 0 0 0 94.625 0 0 0.001 0 0 0
September 11, 2026 0 0 2.940 0 0 0 94.750 0 0 0.001 0 0 0
September 11, 2026 0 0 2.815 0 0 0 94.875 0 0 0.001 0 0 0
September 11, 2026 0 0 2.690 0 0 0 95.000 0 0 0.001 0 0 0
September 11, 2026 0 0 2.565 0 0 0 95.125 0 0 0.001 0 0 0
September 11, 2026 0 0 2.440 0 0 0 95.250 0 0 0.001 0 0 0
September 11, 2026 0 0 2.315 0 0 0 95.375 0 0 0.001 0 0 0
September 11, 2026 0 0 2.190 0 0 0 95.500 0 0 0.003 0 0 0
September 11, 2026 0 0 2.065 0 0 0 95.625 0 0 0.004 0 0 0
September 11, 2026 0 0 1.940 0 0 0 95.750 0 0 0.005 0 0 0
September 11, 2026 0 0 1.815 0 0 0 95.875 0 0 0.006 0 0 0
September 11, 2026 0 0 1.690 0 0 0 96.000 0 0 0.007 0 0 0
September 11, 2026 0 0 1.565 0 0 0 96.125 0 0 0.015 0 0 0
September 11, 2026 0 0 1.450 0 0 0 96.250 0 0 0.030 0 0 0
September 11, 2026 0 0 1.320 0 0 0 96.375 0 0 0.035 0 0 0
September 11, 2026 0 0 1.200 0 0 0 96.500 0 0 0.040 0 0 0
September 11, 2026 0 0 1.085 0 0 0 96.625 0 0 0.045 0 0 0
September 11, 2026 0 0 0.970 0 0 0 96.750 0 0 0.050 0 0 0
September 11, 2026 0 0 0.850 0 0 0 96.875 0 0 0.055 0 0 0
September 11, 2026 0 0 0.800 0 0 0 97.000 0 0 0.125 0 0 0
September 11, 2026 0 0 0.690 0 0 0 97.125 0 0 0.135 0 0 0
September 11, 2026 0 0 0.600 0 0 0 97.250 0 0 0.170 0 0 0
September 11, 2026 0 0 0.525 0 0 0 97.375 0 0 0.220 0 0 0
September 11, 2026 0 0 0.420 0 0 0 97.500 0 0 0.235 0 0 0
September 11, 2026 0 0 0.335 0 0 0 97.625 0 0 0.270 0 0 0
September 11, 2026 0 0 0.275 0 0 0 97.750 0 0 0.335 0 0 0
September 11, 2026 0 0 0.245 0 0 0 97.875 0 0 0.425 0 0 0
September 11, 2026 0 0 0.215 0 0 0 98.000 0 0 0.520 0 0 0
September 11, 2026 0 0 0.175 0 0 0 98.125 0 0 0.600 0 0 0
September 11, 2026 0 0 0.115 0 0 0 98.250 0 0 0.660 0 0 0
September 11, 2026 0 0 0.070 0 0 0 98.375 0 0 0.740 0 0 0
September 11, 2026 0 0 0.060 0 0 0 98.500 0 0 0.850 0 0 0
December 11, 2026 0 0 4.160 0 0 0 93.500 0 0 0.001 0 0 0
December 11, 2026 0 0 4.035 0 0 0 93.625 0 0 0.001 0 0 0
December 11, 2026 0 0 3.910 0 0 0 93.750 0 0 0.001 0 0 0
December 11, 2026 0 0 3.785 0 0 0 93.875 0 0 0.001 0 0 0
December 11, 2026 0 0 3.660 0 0 0 94.000 0 0 0.001 0 0 0
December 11, 2026 0 0 3.535 0 0 0 94.125 0 0 0.001 0 0 0
December 11, 2026 0 0 3.410 0 0 0 94.250 0 0 0.001 0 0 0
December 11, 2026 0 0 3.285 0 0 0 94.375 0 0 0.001 0 0 0
December 11, 2026 0 0 3.160 0 0 0 94.500 0 0 0.001 0 0 0
December 11, 2026 0 0 3.035 0 0 0 94.625 0 0 0.001 0 0 0
December 11, 2026 0 0 2.910 0 0 0 94.750 0 0 0.001 0 0 0
December 11, 2026 0 0 2.785 0 0 0 94.875 0 0 0.001 0 0 0
December 11, 2026 0 0 2.660 0 0 0 95.000 0 0 0.001 0 0 0
December 11, 2026 0 0 2.535 0 0 0 95.125 0 0 0.001 0 0 0
December 11, 2026 0 0 2.410 0 0 0 95.250 0 0 0.001 0 0 0
December 11, 2026 0 0 2.285 0 0 0 95.375 0 0 0.002 0 0 0
December 11, 2026 0 0 2.160 0 0 0 95.500 0 0 0.003 0 0 0
December 11, 2026 0 0 2.035 0 0 0 95.625 0 0 0.004 0 0 0
December 11, 2026 0 0 1.910 0 0 0 95.750 0 0 0.005 0 0 0
December 11, 2026 0 0 1.785 0 0 0 95.875 0 0 0.015 0 0 0
December 11, 2026 0 0 1.660 0 0 0 96.000 0 0 0.020 0 0 0
December 11, 2026 0 0 1.535 0 0 0 96.125 0 0 0.040 0 0 0
December 11, 2026 0 0 1.415 0 0 0 96.250 0 0 0.045 0 0 0
December 11, 2026 0 0 1.300 0 0 0 96.375 0 0 0.050 0 0 0
December 11, 2026 0 0 1.180 0 0 0 96.500 0 0 0.055 0 0 0
December 11, 2026 0 0 1.070 0 0 0 96.625 0 0 0.065 0 0 0
December 11, 2026 0 0 0.955 0 0 0 96.750 0 0 0.070 0 0 0
December 11, 2026 0 0 0.870 0 0 0 96.875 0 0 0.105 0 0 0
December 11, 2026 0 0 0.785 0 0 0 97.000 0 0 0.145 0 0 0
December 11, 2026 0 0 0.655 0 0 0 97.125 0 0 0.135 0 0 0
December 11, 2026 0 0 0.615 0 0 0 97.250 0 0 0.215 0 0 0
December 11, 2026 0 0 0.500 0 0 0 97.375 0 0 0.225 0 0 0
December 11, 2026 0 0 0.430 0 0 0 97.500 0 0 0.275 0 0 0
December 11, 2026 0 0 0.355 0 0 0 97.625 0 0 0.320 0 0 0
December 11, 2026 0 0 0.305 0 0 0 97.750 0 0 0.390 0 0 0
December 11, 2026 0 0 0.275 0 0 0 97.875 0 0 0.485 0 0 0
December 11, 2026 0 0 0.230 0 0 0 98.000 0 0 0.560 0 0 0
December 11, 2026 0 0 0.185 0 0 0 98.125 0 0 0.635 0 0 0
December 11, 2026 0 0 0.125 0 0 0 98.250 0 0 0.700 0 0 0
December 11, 2026 0 0 0.120 0 0 0 98.375 0 0 0.815 0 0 0
December 11, 2026 0 0 0.080 0 0 0 98.500 0 0 0.895 0 0 0
March 12, 2027 0 0 4.125 0 0 0 93.500 0 0 0.001 0 0 0
March 12, 2027 0 0 4.000 0 0 0 93.625 0 0 0.001 0 0 0
March 12, 2027 0 0 3.875 0 0 0 93.750 0 0 0.001 0 0 0
March 12, 2027 0 0 3.750 0 0 0 93.875 0 0 0.001 0 0 0
March 12, 2027 0 0 3.625 0 0 0 94.000 0 0 0.001 0 0 0
March 12, 2027 0 0 3.500 0 0 0 94.125 0 0 0.001 0 0 0
March 12, 2027 0 0 3.375 0 0 0 94.250 0 0 0.001 0 0 0
March 12, 2027 0 0 3.250 0 0 0 94.375 0 0 0.001 0 0 0
March 12, 2027 0 0 3.125 0 0 0 94.500 0 0 0.001 0 0 0
March 12, 2027 0 0 3.000 0 0 0 94.625 0 0 0.001 0 0 0
March 12, 2027 0 0 2.875 0 0 0 94.750 0 0 0.001 0 0 0
March 12, 2027 0 0 2.750 0 0 0 94.875 0 0 0.001 0 0 0
March 12, 2027 0 0 2.625 0 0 0 95.000 0 0 0.001 0 0 0
March 12, 2027 0 0 2.500 0 0 0 95.125 0 0 0.001 0 0 0
March 12, 2027 0 0 2.375 0 0 0 95.250 0 0 0.001 0 0 0
March 12, 2027 0 0 2.250 0 0 0 95.375 0 0 0.002 0 0 0
March 12, 2027 0 0 2.125 0 0 0 95.500 0 0 0.003 0 0 0
March 12, 2027 0 0 2.000 0 0 0 95.625 0 0 0.004 0 0 0
March 12, 2027 0 0 1.875 0 0 0 95.750 0 0 0.005 0 0 0
March 12, 2027 0 0 1.750 0 0 0 95.875 0 0 0.008 0 0 0
March 12, 2027 0 0 1.625 0 0 0 96.000 0 0 0.010 0 0 0
March 12, 2027 0 0 1.500 0 0 0 96.125 0 0 0.025 0 0 0
March 12, 2027 0 0 1.375 0 0 0 96.250 0 0 0.035 0 0 0
March 12, 2027 0 0 1.255 0 0 0 96.375 0 0 0.040 0 0 0
March 12, 2027 0 0 1.130 0 0 0 96.500 0 0 0.045 0 0 0
March 12, 2027 0 0 1.015 0 0 0 96.625 0 0 0.050 0 0 0
March 12, 2027 0 0 0.900 0 0 0 96.750 0 0 0.055 0 0 0
March 12, 2027 0 0 0.785 0 0 0 96.875 0 0 0.060 0 0 0
March 12, 2027 0 0 0.705 0 0 0 97.000 0 0 0.100 0 0 0
March 12, 2027 0 0 0.605 0 0 0 97.125 0 0 0.125 0 0 0
March 12, 2027 0 0 0.565 0 0 0 97.250 0 0 0.205 0 0 0
March 12, 2027 0 0 0.460 0 0 0 97.375 0 0 0.220 0 0 0
March 12, 2027 0 0 0.390 0 0 0 97.500 0 0 0.270 0 0 0
March 12, 2027 0 0 0.295 0 0 0 97.625 0 0 0.295 0 0 0
March 12, 2027 0 0 0.270 0 0 0 97.750 0 0 0.390 0 0 0
March 12, 2027 0 0 0.220 0 0 0 97.875 0 0 0.460 0 0 0
March 12, 2027 0 0 0.155 0 0 0 98.000 0 0 0.515 0 0 0
March 12, 2027 0 0 0.145 0 0 0 98.125 0 0 0.630 0 0 0
March 12, 2027 0 0 0.110 0 0 0 98.250 0 0 0.715 0 0 0
March 12, 2027 0 0 0.100 0 0 0 98.375 0 0 0.825 0 0 0
March 12, 2027 0 0 0.075 0 0 0 98.500 0 0 0.920 0 0 0
June 11, 2027 0 0 0 0 0 0 93.500 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 93.625 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 93.750 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 93.875 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 94.000 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 94.125 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 94.250 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 94.375 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 94.500 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 94.625 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 94.750 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 94.875 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 95.000 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 95.125 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 95.250 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 95.375 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 95.500 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 95.625 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 95.750 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 95.875 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 96.000 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 96.125 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 96.250 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 96.375 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 96.500 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 96.625 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 96.750 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 96.875 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 97.000 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 97.125 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 97.250 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 97.375 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 97.500 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 97.625 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 97.750 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 97.875 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 98.000 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 98.125 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 98.250 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 98.375 0 0 0 0 0 0
June 11, 2027 0 0 0 0 0 0 98.500 0 0 0 0 0 0